元大S&P原油正2 (00672L)-元大-大里券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	60	0.75	162	0.75	0.75	-102	66,525	-0.15%	大賣/鉅額交易
2020/11/11	0	0.00	277	0.75	0.75	-277	63,036	-0.44%	大賣/鉅額交易
2020/11/10	55	0.72	442	0.72	0.72	-387	61,250	-0.63%	大賣/鉅額交易
2020/11/06	65	0.67	30	0.67	0.67	35	58,592	0.06%
2020/11/05	38	0.70	0	0.00	0.69	38	57,531	0.07%
2020/11/04	0	0.00	30	0.70	0.69	-30	56,290	-0.05%
2020/11/03	0	0.00	33	0.64	0.64	-33	55,343	-0.06%
2020/11/02	0	0.00	31	0.56	0.57	-31	54,953	-0.06%
2020/10/30	0	0.00	220	0.63	0.62	-220	54,158	-0.41%	大賣/鉅額交易
2020/10/29	35	0.66	158	0.67	0.66	-123	53,692	-0.23%	大賣/鉅額交易
2020/10/28	0	0.00	17	0.70	0.71	-17	53,490	-0.03%
2020/10/27	0	0.00	83	0.71	0.72	-83	53,220	-0.16%
2020/10/26	0	0.00	126	0.73	0.74	-126	53,186	-0.24%	大賣/鉅額交易
2020/10/23	0	0.00	171	0.78	0.78	-171	53,146	-0.32%	大賣/鉅額交易
2020/10/21	0	0.00	321	0.81	0.81	-321	52,881	-0.61%	大賣/鉅額交易
2020/10/20	0	0.00	1	0.79	0.79	-1	51,542	0.00%
2020/10/19	0	0.00	117	0.80	0.80	-117	51,293	-0.23%	大賣/鉅額交易
2020/10/16	20	0.81	92	0.79	0.79	-72	50,905	-0.14%
2020/10/15	0	0.00	53	0.81	0.81	-53	50,704	-0.10%
2020/10/14	0	0.00	21	0.77	0.77	-21	49,581	-0.04%
2020/10/13	0	0.00	357	0.75	0.75	-357	48,660	-0.73%	大賣/鉅額交易
2020/10/12	0	0.00	185	0.77	0.78	-185	48,309	-0.38%	大賣/鉅額交易
2020/10/08	0	0.00	268	0.77	0.77	-268	47,414	-0.57%	大賣/鉅額交易
2020/10/07	0	0.00	27	0.77	0.77	-27	45,734	-0.06%
2020/10/05	0	0.00	143	0.70	0.71	-143	44,847	-0.32%	大賣/鉅額交易
2020/09/30	125	0.74	9	0.74	0.74	116	44,424	0.26%	大買/鉅額交易
2020/09/29	50	0.80	692	0.79	0.80	-642	42,861	-1.50%	大賣/鉅額交易
2020/09/28	0	0.00	48	0.78	0.78	-48	40,240	-0.12%
2020/09/25	0	0.00	193	0.80	0.80	-193	39,276	-0.49%	大賣/鉅額交易
2020/09/23	0	0.00	10	0.77	0.76	-10	39,950	-0.03%
2020/09/22	0	0.00	40	0.77	0.76	-40	40,101	-0.10%
2020/09/21	0	0.00	120	0.83	0.83	-120	39,668	-0.30%	大賣/鉅額交易
2020/09/18	0	0.00	129	0.84	0.85	-129	39,521	-0.33%	大賣/鉅額交易
2020/09/17	20	0.78	88	0.78	0.78	-68	38,772	-0.18%
2020/09/16	25	0.76	351	0.75	0.76	-326	37,700	-0.86%	大賣/鉅額交易
2020/09/15	0	0.00	74	0.69	0.69	-74	36,843	-0.20%
2020/09/14	10	0.71	22	0.70	0.71	-12	36,288	-0.03%
2020/09/11	50	0.70	100	0.70	0.70	-50	35,285	-0.14%
2020/09/10	0	0.00	99	0.72	0.73	-99	34,845	-0.28%
2020/09/09	204	0.68	66	0.67	0.69	138	34,315	0.40%	大買/鉅額交易
2020/09/08	45	0.78	16	0.78	0.78	29	32,496	0.09%
2020/09/07	145	0.78	219	0.78	0.78	-74	32,201	-0.23%	大買/大賣/
2020/09/04	239	0.87	367	0.87	0.86	-128	30,429	-0.42%	大買/大賣/鉅額交易
2020/09/03	59	0.92	59	0.91	0.92	0	29,129	0.00%
2020/09/02	44	0.96	59	0.96	0.96	-15	28,269	-0.05%
2020/09/01	30	0.95	20	0.94	0.94	10	27,884	0.04%
2020/08/31	54	0.95	64	0.95	0.96	-10	27,915	-0.04%
2020/08/28	54	0.95	115	0.95	0.94	-61	27,371	-0.22%	大賣/
2020/08/27	29	0.98	141	0.97	0.98	-112	27,301	-0.41%	大賣/鉅額交易
2020/08/26	5	0.97	134	0.99	0.99	-129	27,308	-0.47%	大賣/鉅額交易
2020/08/25	9	0.94	39	0.95	0.95	-30	26,964	-0.11%
2020/08/24	62	0.94	23	0.94	0.94	39	26,821	0.15%
2020/08/21	139	1.00	121	0.97	0.98	18	25,851	0.07%	大買/大賣/
2020/08/20	412	1.10	446	1.04	1.05	-34	24,000	-0.14%	大買/大賣/
2020/08/19	10	1.39	30	1.38	1.37	-20	21,730	-0.09%
2020/08/18	10	1.40	7	1.39	1.39	3	22,089	0.01%
2020/08/17	7	1.40	0	0.00	1.40	7	22,465	0.03%
2020/08/14	33	1.42	10	1.42	1.42	23	22,837	0.10%
2020/08/13	70	1.44	60	1.44	1.42	10	23,142	0.04%
2020/08/12	3	1.39	18	1.39	1.39	-15	24,552	-0.06%
2020/08/11	5	1.42	88	1.42	1.42	-83	25,137	-0.33%
2020/08/10	8	1.39	4	1.40	1.40	4	25,322	0.02%
2020/08/07	5	1.40	0	0.00	1.38	5	25,620	0.02%
2020/08/06	0	0.00	2	1.51	1.46	-2	25,873	-0.01%
2020/08/05	9	1.45	5	1.44	1.44	4	25,993	0.02%
2020/08/04	7	1.34	91	1.34	1.39	-84	26,464	-0.32%
2020/08/03	55	1.35	29	1.32	1.32	26	26,693	0.10%
2020/07/31	13	1.39	29	1.39	1.39	-16	27,195	-0.06%
2020/07/30	30	1.42	20	1.41	1.42	10	28,186	0.04%
2020/07/29	4	1.45	0	0.00	1.44	4	28,837	0.01%
2020/07/28	59	1.46	11	1.49	1.45	48	29,546	0.16%
2020/07/27	1	1.57	4	1.65	1.56	-3	30,803	-0.01%
2020/07/24	15	1.58	92	1.61	1.62	-77	31,418	-0.25%
2020/07/23	31	1.67	0	0.00	1.68	31	32,147	0.10%
2020/07/22	21	1.56	85	1.67	1.65	-64	32,979	-0.19%
2020/07/21	60	1.43	0	0.00	1.41	60	33,525	0.18%
2020/07/20	5	1.39	135	1.40	1.39	-130	34,814	-0.37%	大賣/鉅額交易
2020/07/17	30	1.53	45	1.52	1.51	-15	40,671	-0.04%
2020/07/16	45	1.58	10	1.58	1.58	35	42,527	0.08%
2020/07/15	80	1.62	0	0.00	1.58	80	44,078	0.18%
2020/07/14	150	1.61	600	1.62	1.63	-450	46,721	-0.96%	大買/大賣/鉅額交易
2020/07/13	32	1.78	25	1.76	1.73	7	48,997	0.01%
2020/07/10	33	1.84	160	1.81	1.82	-127	51,518	-0.25%	大賣/鉅額交易
2020/07/09	52	1.92	144	1.90	1.90	-92	53,955	-0.17%	大賣/
2020/07/08	20	1.82	121	1.80	1.80	-101	56,700	-0.18%	大賣/鉅額交易
2020/07/07	37	1.88	51	1.81	1.85	-14	60,009	-0.02%
2020/07/06	75	1.99	8	1.97	1.86	67	62,982	0.11%
2020/07/03	125	1.72	344	1.72	1.92	-219	65,595	-0.33%	大買/大賣/鉅額交易
2020/07/02	219	1.97	274	1.95	1.88	-55	67,186	-0.08%	大買/大賣/
2020/07/01	146	2.10	0	0.00	2.13	146	69,186	0.21%	大買/鉅額交易
2020/06/30	5	2.22	10	2.20	2.17	-5	69,871	-0.01%
2020/06/29	10	2.22	0	0.00	2.20	10	71,596	0.01%
2020/06/24	90	2.25	5	2.28	2.28	85	73,255	0.12%
2020/06/23	60	2.25	30	2.28	2.24	30	75,317	0.04%
2020/06/22	0	0.00	100	2.28	2.28	-100	76,969	-0.13%
2020/06/19	15	2.33	0	0.00	2.31	15	79,559	0.02%
2020/06/18	91	2.31	20	2.30	2.31	71	81,880	0.09%
2020/06/17	10	2.30	61	2.33	2.33	-51	84,733	-0.06%
2020/06/16	104	2.36	42	2.36	2.36	62	92,844	0.07%	大買/
2020/06/15	13	2.34	50	2.31	2.30	-37	103,737	-0.04%
2020/06/12	100	2.34	50	2.37	2.41	50	109,509	0.05%
2020/06/11	77	2.47	0	0.00	2.44	77	112,170	0.07%
2020/06/10	126	2.62	25	2.63	2.60	101	120,040	0.08%	大買/鉅額交易
2020/06/09	40	2.68	32	2.68	2.65	8	137,694	0.01%
2020/06/08	42	2.76	62	2.70	2.78	-20	152,313	-0.01%
2020/06/05	79	2.44	58	2.45	2.46	21	170,927	0.01%
2020/06/04	170	2.38	8	2.40	2.37	162	185,969	0.09%	大買/鉅額交易
2020/06/03	37	2.43	27	2.43	2.45	10	204,643	0.00%
2020/06/02	30	2.10	345	2.13	2.11	-315	207,419	-0.15%	大賣/鉅額交易
2020/06/01	7	2.23	3	2.28	2.22	4	208,214	0.00%
2020/05/29	23	2.22	101	2.21	2.24	-78	210,227	-0.04%	大賣/
2020/05/28	106	2.30	0	0.00	2.28	106	213,089	0.05%	大買/鉅額交易
2020/05/27	14	2.40	9	2.40	2.40	5	218,097	0.00%
2020/05/26	117	2.42	0	0.00	2.40	117	223,590	0.05%	大買/鉅額交易
2020/05/25	66	2.36	4	2.34	2.34	62	227,704	0.03%
2020/05/22	129	2.48	83	2.48	2.42	46	230,742	0.02%	大買/
2020/05/21	58	2.60	43	2.57	2.59	15	234,377	0.01%
2020/05/20	72	2.58	478	2.50	2.59	-406	236,094	-0.17%	大賣/鉅額交易
2020/05/19	127	2.40	147	2.38	2.68	-20	239,908	-0.01%	大買/大賣/
2020/05/18	101	2.88	230	2.95	2.74	-129	240,918	-0.05%	大買/大賣/鉅額交易
2020/05/15	89	2.94	5	2.94	2.93	84	242,538	0.03%
2020/05/14	62	2.88	20	2.90	2.87	42	244,853	0.02%
2020/05/13	30	3.02	32	3.00	3.01	-2	246,805	0.00%
2020/05/12	190	3.04	112	3.03	3.03	78	250,751	0.03%	大買/大賣/
2020/05/11	85	3.01	46	3.03	3.07	39	253,693	0.02%
2020/05/08	15	2.93	623	2.91	2.92	-608	256,037	-0.24%	大賣/鉅額交易
2020/05/07	155	2.86	127	2.83	2.87	28	258,821	0.01%	大買/大賣/
2020/05/06	218	3.15	60	3.13	3.00	158	262,031	0.06%	大買/鉅額交易
2020/05/05	368	3.09	31	3.12	3.10	337	266,992	0.13%	大買/鉅額交易
2020/05/04	110	2.94	75	2.91	2.95	35	271,762	0.01%	大買/
2020/04/30	392	2.90	210	2.88	2.95	182	276,765	0.07%	大買/大賣/鉅額交易
2020/04/29	378	2.46	370	2.50	2.50	8	280,883	0.00%	大買/大賣/
2020/04/28	172	2.18	75	2.18	2.22	97	285,398	0.03%	大買/
2020/04/27	341	2.31	46	2.27	2.31	295	289,889	0.10%	大買/鉅額交易
2020/04/24	67	2.53	100	2.65	2.59	-33	289,586	-0.01%
2020/04/23	133	2.39	49	2.44	2.58	84	288,916	0.03%	大買/
2020/04/22	474	2.47	261	2.59	2.06	213	287,637	0.07%	大買/大賣/鉅額交易
2020/04/21	187	3.48	44	3.49	3.55	143	282,265	0.05%	大買/鉅額交易
2020/04/20	76	3.54	75	3.65	3.68	1	281,450	0.00%
2020/04/17	117	3.85	608	3.78	3.82	-491	280,170	-0.18%	大買/大賣/鉅額交易
2020/04/16	270	3.15	406	3.13	3.11	-136	278,055	-0.05%	大買/大賣/鉅額交易
2020/04/15	476	3.60	237	3.59	3.51	239	278,078	0.09%	大買/大賣/鉅額交易
2020/04/14	151	3.83	290	3.86	3.92	-139	277,121	-0.05%	大買/大賣/鉅額交易
2020/04/13	544	4.19	432	4.28	4.08	112	275,337	0.04%	大買/大賣/鉅額交易
2020/04/10	219	4.15	412	4.24	4.21	-193	273,395	-0.07%	大買/大賣/鉅額交易
2020/04/09	504	4.64	255	4.60	4.64	249	271,459	0.09%	大買/大賣/鉅額交易
2020/04/08	221	3.94	183	4.01	4.19	38	268,534	0.01%	大買/大賣/
2020/04/07	680	3.77	246	3.98	4.20	434	265,851	0.16%	大買/大賣/鉅額交易
2020/04/06	548	3.45	464	3.46	3.45	84	263,161	0.03%	大買/大賣/
2020/04/01	46	2.88	177	2.83	2.90	-131	260,564	-0.05%	大賣/鉅額交易
2020/03/31	160	2.85	261	2.86	2.90	-101	259,705	-0.04%	大買/大賣/鉅額交易
2020/03/30	106	2.52	138	2.54	2.55	-32	258,022	-0.01%	大買/大賣/
2020/03/27	131	2.89	161	2.88	2.91	-30	256,247	-0.01%	大買/大賣/
2020/03/26	127	3.00	86	3.01	3.05	41	254,302	0.02%	大買/
2020/03/25	521	3.08	434	3.08	3.18	87	252,762	0.03%	大買/大賣/
2020/03/24	414	2.90	30	2.90	2.89	384	250,353	0.15%	大買/鉅額交易
2020/03/23	347	2.43	292	2.31	2.57	55	248,284	0.02%	大買/大賣/
2020/03/20	1,075	2.71	167	2.70	2.98	908	245,635	0.37%	大買/大賣/鉅額交易
2020/03/19	263	1.60	1,472	1.60	1.61	-1,209	237,767	-0.51%	大買/大賣/鉅額交易
2020/03/18	507	2.46	267	2.53	2.40	240	227,184	0.11%	大買/大賣/鉅額交易
2020/03/17	345	3.43	91	3.40	3.41	254	221,337	0.11%	大買/鉅額交易
2020/03/16	1,035	4.04	1,004	4.11	4.03	31	218,451	0.01%	大買/大賣/
2020/03/13	886	3.65	1,230	3.66	4.36	-344	210,541	-0.16%	大買/大賣/鉅額交易
2020/03/12	532	3.83	642	3.77	3.51	-110	193,497	-0.06%	大買/大賣/鉅額交易
2020/03/11	1,292	4.78	1,299	4.69	4.48	-7	179,420	0.00%	大買/大賣/
2020/03/10	1,659	5.81	2,213	5.91	5.86	-554	163,638	-0.34%	大買/大賣/鉅額交易
2020/03/06	726	10.95	929	10.98	10.85	-203	130,374	-0.16%	大買/大賣/鉅額交易
2020/03/05	445	11.34	29	11.30	11.28	416	130,614	0.32%	大買/鉅額交易
2020/03/04	117	11.33	100	11.35	11.33	17	129,357	0.01%	大買/
2020/03/03	316	11.66	127	11.73	11.53	189	127,180	0.15%	大買/大賣/鉅額交易
2020/03/02	471	10.93	340	10.93	11.20	131	124,200	0.11%	大買/大賣/鉅額交易
2020/02/27	612	11.55	182	11.52	11.43	430	119,035	0.36%	大買/大賣/鉅額交易
2020/02/26	403	11.91	65	11.90	11.89	338	113,594	0.30%	大買/鉅額交易
2020/02/25	512	12.15	34	12.19	12.22	478	111,446	0.43%	大買/鉅額交易
2020/02/24	281	12.28	201	12.32	12.33	80	110,259	0.07%	大買/大賣/
2020/02/21	155	12.98	105	12.99	12.95	50	108,999	0.05%	大買/大賣/
2020/02/20	274	13.01	554	13.03	13.00	-280	107,414	-0.26%	大買/大賣/鉅額交易
2020/02/19	165	12.46	219	12.49	12.58	-54	103,996	-0.05%	大買/大賣/
2020/02/18	314	12.27	108	12.27	12.21	206	101,660	0.20%	大買/大賣/鉅額交易
2020/02/17	152	12.31	204	12.30	12.37	-52	100,819	-0.05%	大買/大賣/
2020/02/14	121	12.18	122	12.17	12.21	-1	98,452	0.00%	大買/大賣/
2020/02/13	513	12.15	354	12.17	12.05	159	96,504	0.16%	大買/大賣/鉅額交易
2020/02/12	218	11.82	55	11.78	11.92	163	92,814	0.18%	大買/鉅額交易
2020/02/11	272	11.61	66	11.65	11.66	206	90,359	0.23%	大買/鉅額交易
2020/02/10	326	11.57	50	11.58	11.60	276	87,964	0.31%	大買/鉅額交易
2020/02/07	506	11.90	63	11.88	11.82	443	87,279	0.51%	大買/鉅額交易
2020/02/06	561	11.97	71	12.09	12.28	490	85,394	0.57%	大買/鉅額交易
2020/02/05	587	11.44	53	11.49	11.42	534	83,198	0.64%	大買/鉅額交易
2020/02/04	618	11.64	91	11.65	11.79	527	80,151	0.66%	大買/鉅額交易
2020/02/03	661	12.26	14	12.28	12.26	647	75,094	0.86%	大買/鉅額交易
2020/01/31	457	13.07	68	13.25	13.28	389	70,118	0.55%	大買/鉅額交易
2020/01/30	505	13.37	29	13.47	13.58	476	65,783	0.72%	大買/鉅額交易
2020/01/20	22	15.91	257	15.92	15.94	-235	62,579	-0.38%	大賣/鉅額交易
2020/01/17	47	15.61	13	15.62	15.62	34	64,125	0.05%
2020/01/16	39	15.43	11	15.46	15.50	28	68,906	0.04%
2020/01/15	38	15.41	16	15.41	15.39	22	70,076	0.03%
2020/01/14	378	15.36	13	15.41	15.41	365	69,956	0.52%	大買/鉅額交易
2020/01/13	53	15.88	11	15.90	15.89	42	68,786	0.06%
2020/01/10	69	16.08	30	16.07	16.06	39	70,081	0.06%
2020/01/09	153	16.50	17	16.50	16.45	136	70,179	0.19%	大買/鉅額交易
2020/01/08	66	18.68	42	19.05	18.39	24	69,025	0.03%
2020/01/07	23	17.97	9	18.10	17.86	14	71,407	0.02%
2020/01/06	31	18.81	19	18.88	18.94	12	72,027	0.02%
2020/01/03	7	17.79	30	18.05	18.13	-23	72,147	-0.03%
2020/01/02	6	17.09	30	17.13	17.09	-24	72,502	-0.03%
2019/12/31	5	17.26	5	17.29	17.28	0	76,000	0.00%
2019/12/27	18	17.43	30	17.43	17.42	-12	84,999	-0.01%
2019/12/26	0	0.00	2	17.18	17.16	-2	88,224	0.00%
2019/12/25	10	17.00	11	17.04	17.05	-1	89,064	0.00%
2019/12/24	2	16.74	24	16.73	16.75	-22	90,233	-0.02%
2019/12/23	23	16.60	5	16.52	16.52	18	91,544	0.02%
2019/12/20	0	0.00	40	17.06	17.08	-40	91,439	-0.04%
2019/12/19	18	16.90	50	16.90	16.88	-32	91,371	-0.04%
2019/12/18	33	16.69	40	16.73	16.68	-7	91,430	-0.01%
2019/12/17	10	16.51	46	16.49	16.51	-36	91,720	-0.04%
2019/12/16	2	16.30	35	16.33	16.30	-33	92,705	-0.04%
2019/12/13	2	16.13	15	16.12	16.10	-13	94,368	-0.01%
2019/12/12	3	15.86	5	15.87	15.82	-2	97,195	0.00%
2019/12/10	5	15.88	60	15.87	15.87	-55	99,073	-0.06%
2019/12/09	6	15.86	48	15.88	15.85	-42	100,231	-0.04%
2019/12/06	5	15.56	70	15.56	15.53	-65	100,435	-0.06%
2019/12/05	34	15.50	484	15.51	15.50	-450	100,374	-0.45%	大賣/鉅額交易
2019/12/04	20	14.61	24	14.57	14.65	-4	100,453	0.00%
2019/12/03	75	14.49	4	14.49	14.52	71	102,424	0.07%
2019/12/02	470	14.50	3	14.47	14.49	467	102,427	0.46%	大買/鉅額交易
2019/11/29	1	15.47	37	15.42	15.40	-36	100,024	-0.04%
2019/11/28	30	15.39	0	0.00	15.39	30	101,249	0.03%
2019/11/27	0	0.00	38	15.56	15.60	-38	101,945	-0.04%
2019/11/26	10	15.46	9	15.44	15.45	1	103,459	0.00%
2019/11/25	20	15.39	16	15.36	15.39	4	103,934	0.00%
2019/11/22	3	15.53	276	15.56	15.53	-273	105,957	-0.26%	大賣/鉅額交易
2019/11/21	15	14.85	322	14.85	14.86	-307	103,927	-0.30%	大賣/鉅額交易
2019/11/20	398	14.18	45	14.16	14.14	353	102,223	0.35%	大買/鉅額交易
2019/11/19	26	14.95	0	0.00	14.98	26	99,832	0.03%
2019/11/18	0	0.00	62	15.38	15.39	-62	100,178	-0.06%
2019/11/15	1	15.06	18	15.04	15.09	-17	99,717	-0.02%
2019/11/14	5	15.32	111	15.19	15.26	-106	99,915	-0.11%	大賣/鉅額交易
2019/11/13	32	14.78	6	14.80	14.74	26	99,408	0.03%
2019/11/12	3	14.94	100	14.85	14.98	-97	101,166	-0.10%
2019/11/11	2	14.88	62	14.90	14.85	-60	101,621	-0.06%
2019/11/08	0	0.00	452	14.91	14.91	-452	102,229	-0.44%	大賣/鉅額交易
2019/11/07	37	14.59	59	14.62	14.58	-22	103,470	-0.02%
2019/11/06	7	14.94	151	14.97	14.93	-144	104,839	-0.14%	大賣/鉅額交易
2019/11/05	210	14.63	223	14.68	14.72	-13	102,881	-0.01%	大買/大賣/
2019/11/04	17	14.41	429	14.40	14.41	-412	101,432	-0.41%	大賣/鉅額交易
2019/11/01	289	13.68	1	13.67	13.74	288	100,084	0.29%	大買/鉅額交易
2019/10/31	171	14.02	140	13.99	14.08	31	97,986	0.03%	大買/大賣/
2019/10/30	172	14.12	142	14.16	14.13	30	98,047	0.03%	大買/大賣/
2019/10/29	214	14.33	271	14.35	14.29	-57	98,113	-0.06%	大買/大賣/
2019/10/28	41	14.76	93	14.77	14.72	-52	97,322	-0.05%
2019/10/25	15	14.49	119	14.47	14.44	-104	95,286	-0.11%	大賣/鉅額交易
2019/10/24	28	14.25	817	14.24	14.26	-789	93,731	-0.84%	大賣/鉅額交易
2019/10/23	7	13.59	117	13.60	13.58	-110	89,023	-0.12%	大賣/鉅額交易
2019/10/22	79	13.33	0	0.00	13.28	79	87,737	0.09%
2019/10/21	28	13.48	46	13.50	13.49	-18	87,302	-0.02%
2019/10/18	31	13.57	120	13.57	13.56	-89	88,062	-0.10%	大賣/
2019/10/17	37	13.19	7	13.21	13.17	30	86,766	0.03%
2019/10/15	244	13.36	0	0.00	13.31	244	86,568	0.28%	大買/鉅額交易
2019/10/14	103	13.85	220	13.85	13.83	-117	85,274	-0.14%	大買/大賣/鉅額交易
2019/10/09	306	13.09	2	13.10	13.10	304	81,384	0.37%	大買/鉅額交易
2019/10/08	95	13.30	71	13.33	13.34	24	80,192	0.03%
2019/10/07	133	13.17	28	13.17	13.19	105	79,677	0.13%	大買/鉅額交易
2019/10/04	354	13.09	42	13.25	13.25	312	78,145	0.40%	大買/鉅額交易
2019/10/03	504	13.19	9	13.23	13.17	495	74,500	0.66%	大買/鉅額交易
2019/10/02	410	13.86	0	0.00	13.87	410	69,339	0.59%	大買/鉅額交易
2019/10/01	410	14.15	100	14.22	14.28	310	65,512	0.47%	大買/鉅額交易
2019/09/27	120	14.79	7	14.77	14.80	113	62,256	0.18%	大買/鉅額交易
2019/09/26	83	14.99	7	14.99	14.94	76	62,278	0.12%
2019/09/25	158	15.16	0	0.00	15.19	158	61,289	0.26%	大買/鉅額交易
2019/09/24	10	15.94	0	0.00	15.96	10	60,258	0.02%
2019/09/23	1	16.18	12	16.13	16.12	-11	60,365	-0.02%
2019/09/20	11	16.18	9	16.15	16.09	2	60,527	0.00%
2019/09/19	89	15.88	119	15.86	15.89	-30	60,799	-0.05%	大賣/
2019/09/18	60	16.23	4	16.21	16.23	56	60,819	0.09%
2019/09/17	16	17.84	218	17.77	17.92	-202	60,100	-0.34%	大賣/鉅額交易
2019/09/16	70	17.06	149	16.99	16.80	-79	59,432	-0.13%	大賣/
2019/09/12	90	15.05	68	15.02	15.03	22	56,801	0.04%
2019/09/11	20	15.77	2	15.86	15.92	18	56,321	0.03%
2019/09/10	74	16.05	163	16.08	16.00	-89	56,276	-0.16%	大賣/
2019/09/09	0	0.00	141	15.44	15.48	-141	55,193	-0.26%	大賣/鉅額交易
2019/09/06	32	15.06	163	15.07	15.04	-131	54,962	-0.24%	大賣/鉅額交易
2019/09/05	45	14.94	317	14.94	15.02	-272	55,570	-0.49%	大賣/鉅額交易
2019/09/04	418	14.04	70	14.12	14.13	348	52,923	0.66%	大買/鉅額交易
2019/09/03	147	14.41	123	14.38	14.40	24	51,020	0.05%	大買/大賣/
2019/09/02	110	14.46	13	14.46	14.52	97	51,561	0.19%	大買/
2019/08/30	8	15.23	150	15.25	15.23	-142	51,142	-0.28%	大賣/鉅額交易
2019/08/29	21	14.74	74	14.76	14.73	-53	50,179	-0.11%
2019/08/28	0	0.00	241	14.69	14.67	-241	49,818	-0.48%	大賣/鉅額交易
2019/08/27	33	13.96	9	13.98	13.94	24	49,333	0.05%
2019/08/26	194	13.71	4	13.82	13.80	190	49,530	0.38%	大買/鉅額交易
2019/08/23	40	14.68	3	14.69	14.68	37	47,332	0.08%
2019/08/22	55	14.83	17	14.84	14.76	38	47,069	0.08%
2019/08/21	30	15.18	27	15.15	15.19	3	46,482	0.01%
2019/08/20	11	15.09	70	15.05	15.11	-59	46,149	-0.13%
2019/08/19	117	14.65	102	14.68	14.69	15	45,774	0.03%	大買/大賣/
2019/08/16	30	14.50	0	0.00	14.64	30	45,917	0.07%
2019/08/15	52	14.49	12	14.48	14.50	40	45,496	0.09%
2019/08/14	33	15.28	116	15.28	15.16	-83	44,535	-0.19%	大賣/
2019/08/13	10	14.40	64	14.39	14.39	-54	42,625	-0.13%
2019/08/12	42	14.11	66	14.10	14.11	-24	41,937	-0.06%
2019/08/08	102	13.31	5	13.36	13.43	97	40,802	0.24%	大買/
2019/08/07	237	13.91	1	13.90	13.88	236	38,818	0.61%	大買/鉅額交易
2019/08/06	6	14.51	12	14.40	14.75	-6	36,967	-0.02%
2019/08/05	16	14.77	6	14.74	14.67	10	36,305	0.03%
2019/08/02	128	14.55	8	14.69	14.66	120	35,895	0.33%	大買/鉅額交易
2019/08/01	3	16.15	14	16.10	16.13	-11	33,564	-0.03%
2019/07/31	114	16.46	28	16.41	16.44	86	33,096	0.26%	大買/
2019/07/30	22	15.75	7	15.75	15.76	15	32,575	0.05%
2019/07/29	7	15.22	3	15.26	15.21	4	32,282	0.01%
2019/07/26	7	15.23	1	15.29	15.32	6	32,487	0.02%
2019/07/25	45	15.22	5	15.22	15.24	40	32,317	0.12%
2019/07/24	5	15.73	32	15.71	15.70	-27	31,576	-0.09%
2019/07/23	13	15.30	3	15.33	15.32	10	31,624	0.03%
2019/07/22	19	15.35	0	0.00	15.39	19	31,532	0.06%
2019/07/19	51	15.32	4	15.30	15.33	47	31,051	0.15%
2019/07/18	88	15.61	27	15.70	15.67	61	30,170	0.20%
2019/07/17	47	16.16	2	16.14	16.17	45	29,664	0.15%
2019/07/16	6	17.19	15	17.17	17.24	-9	29,524	-0.03%
2019/07/15	2	17.42	20	17.44	17.42	-18	29,301	-0.06%
2019/07/12	2	17.77	15	17.75	17.79	-13	29,412	-0.04%
2019/07/11	11	17.73	83	17.80	17.79	-72	29,542	-0.24%
2019/07/10	0	0.00	23	16.71	16.76	-23	28,925	-0.08%
2019/07/09	4	16.07	15	16.07	16.08	-11	28,847	-0.04%
2019/07/08	3	16.17	32	16.15	16.08	-29	28,890	-0.10%
2019/07/05	3	15.68	15	15.67	15.75	-12	28,636	-0.04%
2019/07/04	6	15.85	2	15.93	15.79	4	28,710	0.01%
2019/07/03	57	15.62	43	15.65	15.57	14	28,700	0.05%
2019/07/02	15	16.83	21	16.87	16.97	-6	27,785	-0.02%
2019/07/01	4	17.30	17	17.34	17.48	-13	27,824	-0.05%
2019/06/28	10	17.03	49	17.14	17.03	-39	27,793	-0.14%
2019/06/27	22	17.02	24	17.02	17.01	-2	27,844	-0.01%
2019/06/26	19	16.92	67	16.86	16.99	-48	27,601	-0.17%
2019/06/25	5	16.20	32	16.26	16.01	-27	27,122	-0.10%
2019/06/24	13	16.25	30	16.25	16.32	-17	26,610	-0.06%
2019/06/21	39	16.00	52	15.91	15.75	-13	26,114	-0.05%
2019/06/20	11	14.64	21	14.66	14.70	-10	24,963	-0.04%
2019/06/19	6	14.47	46	14.48	14.48	-40	24,425	-0.16%
2019/06/18	24	13.44	0	0.00	13.42	24	23,529	0.10%
2019/06/17	2	13.82	19	13.85	13.83	-17	23,214	-0.07%
2019/06/14	27	13.65	33	13.50	13.74	-6	23,057	-0.03%
2019/06/13	130	13.16	2	13.17	13.17	128	22,304	0.57%	大買/鉅額交易
2019/06/12	62	13.80	1,064	13.76	13.70	-1,002	21,066	-4.76%	大賣/鉅額交易
2019/06/11	133	14.29	0	0.00	14.38	133	20,585	0.65%	大買/鉅額交易
2019/06/10	28	14.72	21	14.69	14.80	7	20,188	0.03%
2019/06/06	1,005	13.34	4	13.48	13.45	1,001	19,331	5.18%	大買/鉅額交易
2019/06/05	19	14.18	2	14.19	14.14	17	18,515	0.09%
2019/06/04	74	14.20	3	14.20	14.15	71	18,206	0.39%
2019/06/03	77	14.12	4	14.14	14.28	73	17,911	0.41%
2019/05/31	37	15.86	0	0.00	15.88	37	16,716	0.22%
2019/05/30	2	17.64	4	17.70	17.69	-2	16,067	-0.01%
2019/05/29	4	17.41	1	17.44	17.32	3	16,200	0.02%
2019/05/28	8	17.61	1	17.68	17.73	7	16,366	0.04%
2019/05/24	44	17.23	0	0.00	17.39	44	17,177	0.26%
2019/05/23	7	18.92	0	0.00	18.87	7	16,899	0.04%
2019/05/22	2	19.84	0	0.00	19.83	2	16,916	0.01%
2019/05/20	1	20.59	2	20.66	20.51	-1	17,516	-0.01%
2019/05/17	0	0.00	12	20.30	20.20	-12	18,001	-0.07%
2019/05/16	11	19.76	21	19.74	19.76	-10	18,555	-0.05%
2019/05/15	3	19.20	0	0.00	19.15	3	18,991	0.02%
2019/05/14	10	18.96	0	0.00	19.01	10	19,390	0.05%
2019/05/09	0	0.00	6	19.21	19.30	-6	20,650	-0.03%
2019/05/08	0	0.00	1	19.28	19.37	-1	20,944	0.00%
2019/05/07	0	0.00	2	19.62	19.70	-2	21,214	-0.01%
2019/05/06	2	18.39	0	0.00	18.49	2	21,460	0.01%
2019/05/03	4	19.27	4	19.28	19.23	0	21,504	0.00%
2019/05/02	1	20.36	0	0.00	20.33	1	21,492	0.00%
2019/04/30	11	20.33	1	20.35	20.36	10	21,970	0.05%
2019/04/29	2	20.08	3	20.06	20.09	-1	22,856	0.00%
2019/04/26	14	21.33	0	0.00	21.38	14	22,837	0.06%
2019/04/25	0	0.00	2	21.80	22.00	-2	22,995	-0.01%
2019/04/24	10	22.00	13	22.07	22.02	-3	23,514	-0.01%
2019/04/23	20	21.95	13	22.03	22.04	7	23,769	0.03%
2019/04/22	5	21.66	326	21.27	21.80	-321	24,751	-1.30%	大賣/鉅額交易
2019/04/19	1	20.76	1	20.79	20.76	0	25,027	0.00%
2019/04/18	12	20.69	0	0.00	20.72	12	26,612	0.05%
2019/04/17	0	0.00	23	21.12	21.17	-23	27,492	-0.08%
2019/04/16	6	20.47	14	20.45	20.50	-8	27,707	-0.03%
2019/04/12	10	20.72	98	20.69	20.75	-88	29,320	-0.30%
2019/04/11	50	21.05	1	21.00	21.00	49	29,855	0.16%
2019/04/10	10	20.92	19	20.88	20.89	-9	30,463	-0.03%
2019/04/09	21	21.07	21	21.14	21.15	0	31,035	0.00%
2019/04/08	13	20.43	23	20.45	20.35	-10	32,090	-0.03%
2019/04/03	20	20.01	54	19.99	20.04	-34	32,743	-0.10%
2019/04/02	43	19.41	45	19.46	19.36	-2	33,943	-0.01%
2019/04/01	0	0.00	13	18.59	18.64	-13	34,229	-0.04%
2019/03/29	13	18.05	3	18.00	18.08	10	34,214	0.03%
2019/03/28	1	17.82	1	17.85	17.85	0	34,931	0.00%
2019/03/27	0	0.00	59	18.26	18.32	-59	35,281	-0.17%
2019/03/26	0	0.00	3	17.89	17.86	-3	36,695	-0.01%
2019/03/25	18	17.42	2	17.41	17.49	16	37,977	0.04%
2019/03/22	31	18.29	6	18.20	18.26	25	38,551	0.06%
2019/03/21	32	18.39	29	18.40	18.48	3	39,110	0.01%
2019/03/20	10	17.80	2	17.81	17.82	8	39,341	0.02%
2019/03/19	0	0.00	36	17.94	17.92	-36	39,613	-0.09%
2019/03/18	22	17.49	0	0.00	17.50	22	40,021	0.05%
2019/03/15	20	17.67	27	17.65	17.67	-7	40,350	-0.02%
2019/03/14	23	17.57	66	17.51	17.58	-43	40,828	-0.11%
2019/03/13	0	0.00	10	16.83	16.88	-10	40,580	-0.02%
2019/03/12	20	16.80	14	16.79	16.76	6	40,881	0.01%
2019/03/11	0	0.00	8	16.38	16.37	-8	40,821	-0.02%
2019/03/08	0	0.00	37	16.39	16.34	-37	41,216	-0.09%
2019/03/07	2	16.44	5	16.35	16.39	-3	41,367	-0.01%
2019/03/06	7	16.27	5	16.26	16.26	2	41,819	0.00%
2019/03/04	7	16.28	6	16.27	16.24	1	41,939	0.00%
2019/02/27	8	16.14	13	16.15	16.25	-5	42,236	-0.01%
2019/02/26	63	15.87	99	15.88	15.74	-36	42,187	-0.09%
2019/02/25	19	16.91	28	17.02	16.90	-9	41,549	-0.02%
2019/02/22	47	16.75	4	16.78	16.70	43	41,678	0.10%
2019/02/21	10	17.07	38	16.99	17.04	-28	41,495	-0.07%
2019/02/20	11	16.52	26	16.45	16.51	-15	41,091	-0.04%
2019/02/19	45	16.35	49	16.32	16.33	-4	40,825	-0.01%
2019/02/18	26	16.34	47	16.36	16.35	-21	40,630	-0.05%
2019/02/15	11	15.67	61	15.73	15.66	-50	40,636	-0.12%
2019/02/14	12	15.35	27	15.39	15.42	-15	40,115	-0.04%
2019/02/13	67	15.12	38	15.12	15.12	29	39,573	0.07%
2019/02/12	8	14.62	35	14.58	14.66	-27	39,269	-0.07%
2019/02/11	78	14.34	0	0.00	14.33	78	39,059	0.20%
2019/01/30	0	0.00	123	14.97	15.00	-123	38,380	-0.32%	大賣/鉅額交易
2019/01/29	56	14.31	22	14.37	14.39	34	37,743	0.09%
2019/01/28	49	15.04	8	15.01	15.02	41	37,278	0.11%
2019/01/25	109	15.28	30	15.26	15.29	79	37,148	0.21%	大買/
2019/01/24	42	14.53	130	14.54	14.53	-88	36,747	-0.24%	大賣/
2019/01/23	40	14.82	90	14.85	14.88	-50	36,403	-0.14%
2019/01/22	25	15.27	82	15.35	15.20	-57	36,039	-0.16%
2019/01/21	25	15.27	29	15.38	15.55	-4	35,625	-0.01%
2019/01/18	32	14.69	22	14.74	14.81	10	34,717	0.03%
2019/01/17	46	14.46	13	14.45	14.43	33	34,274	0.10%
2019/01/16	39	14.39	122	14.45	14.53	-83	34,235	-0.24%	大賣/
2019/01/15	89	14.01	5	14.02	14.01	84	33,702	0.25%
2019/01/14	114	14.27	124	14.21	13.96	-10	33,335	-0.03%	大買/大賣/
2019/01/11	45	14.60	37	14.61	14.74	8	32,262	0.02%
2019/01/10	38	14.34	153	14.35	14.34	-115	31,467	-0.37%	大賣/鉅額交易
2019/01/09	75	13.59	115	13.66	13.73	-40	29,848	-0.13%	大賣/
2019/01/08	7	12.74	80	12.81	12.73	-73	28,572	-0.26%
2019/01/07	125	12.68	9	12.73	12.78	116	27,956	0.41%	大買/鉅額交易
2019/01/04	15	11.97	26	11.88	12.07	-11	27,046	-0.04%
2019/01/03	39	11.28	44	11.33	11.25	-5	25,972	-0.02%
2019/01/02	23	11.12	5	11.08	10.95	18	25,276	0.07%
2018/12/28	42	11.30	3	11.40	11.28	39	24,547	0.16%
2018/12/27	15	11.50	339	11.46	11.60	-324	23,818	-1.36%	大賣/鉅額交易
2018/12/26	63	10.30	0	0.00	10.25	63	22,486	0.28%
2018/12/25	113	10.34	10	10.39	10.35	103	21,624	0.48%	大買/鉅額交易
2018/12/24	274	11.60	0	0.00	11.62	274	20,137	1.36%	大買/鉅額交易
2018/12/22	27	11.53	1	11.54	11.50	26	19,459	0.13%
2018/12/21	32	11.81	16	11.85	11.71	16	19,033	0.08%
2018/12/20	57	12.27	5	12.12	12.12	52	18,099	0.29%
2018/12/19	47	12.15	4	12.18	12.23	43	17,557	0.24%
2018/12/18	94	13.63	10	13.70	13.53	84	16,017	0.52%
2018/12/17	42	14.73	0	0.00	14.72	42	14,613	0.29%
2018/12/14	11	15.20	27	15.27	15.21	-16	13,789	-0.12%
2018/12/13	36	14.72	1	14.70	14.72	35	13,114	0.27%
2018/12/12	17	15.10	11	15.13	15.16	6	12,482	0.05%
2018/12/11	33	14.60	0	0.00	14.63	33	12,091	0.27%
2018/12/10	4	15.39	18	15.37	15.34	-14	11,533	-0.12%
2018/12/07	119	14.66	60	14.68	14.68	59	11,132	0.53%	大買/
2018/12/06	4	15.34	9	15.30	15.32	-5	10,569	-0.05%
2018/12/05	28	15.43	0	0.00	15.37	28	10,362	0.27%
2018/12/04	6	15.89	15	15.80	15.88	-9	9,907	-0.09%
2018/12/03	13	15.70	27	15.94	16.07	-14	9,671	-0.14%
2018/11/30	16	14.89	60	14.85	14.81	-44	9,168	-0.48%
2018/11/29	62	14.51	12	14.51	14.48	50	8,917	0.56%
2018/11/28	24	15.13	12	15.26	15.27	12	8,273	0.15%
2018/11/27	31	14.87	30	14.80	14.81	1	8,114	0.01%
2018/11/26	56	14.63	2	14.77	14.77	54	7,898	0.68%
2018/11/23	15	16.06	8	16.06	16.06	7	7,410	0.09%
2018/11/22	5	16.80	0	0.00	16.70	5	7,221	0.07%
2018/11/21	8	16.41	1	16.56	16.72	7	7,151	0.10%
2018/11/19	2	18.65	0	0.00	18.64	2	6,736	0.03%
2018/11/16	0	0.00	22	18.35	18.47	-22	6,767	-0.33%
2018/11/15	30	17.85	0	0.00	17.95	30	6,672	0.45%
2018/11/14	39	17.63	0	0.00	17.55	39	6,523	0.60%
2018/11/13	7	19.92	23	19.90	20.02	-16	5,908	-0.27%
2018/11/12	12	21.12	0	0.00	21.23	12	5,718	0.21%
2018/11/09	6	21.01	10	21.13	21.06	-4	5,817	-0.07%
2018/11/08	12	21.86	0	0.00	21.82	12	5,707	0.21%
2018/11/07	5	21.92	0	0.00	21.99	5	5,595	0.09%
2018/11/05	206	22.45	1	22.50	22.53	205	5,646	3.63%	大買/鉅額交易
2018/11/02	8	23.06	1	23.30	23.37	7	5,811	0.12%
2018/11/01	8	24.32	50	24.32	24.21	-42	5,615	-0.75%
2018/10/31	2	25.34	1	25.31	25.40	1	5,393	0.02%
2018/10/30	2	25.80	0	0.00	25.94	2	5,293	0.04%
2018/10/29	1	26.26	5	26.41	26.26	-4	5,326	-0.08%
2018/10/26	3	25.65	5	25.54	25.48	-2	5,286	-0.04%
2018/10/25	1	25.15	0	0.00	25.16	1	5,328	0.02%
2018/10/24	87	25.55	0	0.00	25.90	87	5,297	1.64%
2018/10/23	1	27.74	25	27.57	27.58	-24	5,058	-0.47%
2018/10/22	2	27.88	0	0.00	27.90	2	5,034	0.04%
2018/10/19	13	27.39	0	0.00	27.36	13	4,995	0.26%
2018/10/18	10	28.03	0	0.00	27.99	10	4,958	0.20%
2018/10/17	0	0.00	7	29.81	29.63	-7	4,928	-0.14%
2018/10/16	2	29.58	0	0.00	29.66	2	4,954	0.04%
2018/10/15	5	29.82	2	29.74	29.75	3	4,968	0.06%
2018/10/12	7	29.09	0	0.00	29.59	7	5,027	0.14%
2018/10/11	8	30.14	0	0.00	29.69	8	4,983	0.16%
2018/10/09	0	0.00	1	31.98	31.97	-1	4,997	-0.02%
2018/10/08	6	31.17	0	0.00	31.24	6	5,003	0.12%
2018/10/05	5	32.12	2	32.07	32.11	3	5,025	0.06%
2018/10/04	0	0.00	11	33.14	33.31	-11	5,121	-0.21%
2018/10/03	5	32.28	0	0.00	32.42	5	5,099	0.10%
2018/10/02	5	32.58	10	32.55	32.64	-5	5,107	-0.10%
2018/10/01	0	0.00	19	30.80	30.85	-19	4,958	-0.38%
2018/09/28	8	29.80	0	0.00	29.91	8	4,959	0.16%
2018/09/27	5	30.05	0	0.00	29.95	5	4,969	0.10%
2018/09/26	14	29.70	0	0.00	29.85	14	4,977	0.28%
2018/09/25	0	0.00	37	29.77	29.89	-37	4,988	-0.74%
2018/09/21	8	28.30	1	28.29	28.38	7	5,006	0.14%
2018/09/20	11	29.09	14	29.06	29.08	-3	5,095	-0.06%
2018/09/19	10	27.67	2	27.67	27.88	8	5,162	0.15%
2018/09/18	3	26.88	0	0.00	26.84	3	5,248	0.06%
2018/09/17	5	27.18	0	0.00	27.13	5	5,290	0.09%
2018/09/14	5	27.16	0	0.00	27.14	5	5,494	0.09%
2018/09/13	0	0.00	10	27.90	27.88	-10	5,545	-0.18%
2018/09/12	2	28.08	8	27.85	27.94	-6	5,505	-0.11%
2018/09/11	1	26.20	0	0.00	26.16	1	5,416	0.02%
2018/09/10	10	26.53	0	0.00	26.55	10	5,473	0.18%
2018/09/07	1	26.39	0	0.00	26.39	1	5,512	0.02%
2018/09/05	1	27.55	0	0.00	27.55	1	5,505	0.02%
2018/09/04	0	0.00	2	28.12	28.21	-2	5,485	-0.04%
2018/09/03	0	0.00	1	27.86	27.75	-1	5,505	-0.02%
2018/08/30	0	0.00	1	27.75	27.73	-1	5,666	-0.02%
2018/08/28	1	27.09	1	27.25	27.09	0	5,748	0.00%
2018/08/24	0	0.00	1	26.60	26.80	-1	5,910	-0.02%
2018/08/23	0	0.00	5	26.41	26.39	-5	5,920	-0.08%
2018/08/22	2	25.12	0	0.00	25.09	2	5,802	0.03%
2018/08/21	5	24.64	0	0.00	24.70	5	5,818	0.09%
2018/08/20	1	24.39	0	0.00	24.24	1	6,030	0.02%
2018/08/17	0	0.00	3	24.20	24.20	-3	6,070	-0.05%
2018/08/16	4	23.62	10	23.65	24.07	-6	6,061	-0.10%
2018/08/14	10	25.70	0	0.00	25.70	10	5,836	0.17%
2018/08/13	0	0.00	3	25.88	25.77	-3	5,826	-0.05%
2018/08/10	5	25.19	0	0.00	25.15	5	5,712	0.09%
2018/08/09	6	25.29	0	0.00	25.64	6	5,604	0.11%
2018/08/03	0	0.00	1	26.88	26.88	-1	5,427	-0.02%
2018/08/02	0	0.00	1	26.10	25.91	-1	5,396	-0.02%
2018/08/01	2	26.42	0	0.00	26.46	2	5,350	0.04%
2018/07/26	0	0.00	2	27.21	27.19	-2	5,354	-0.04%
2018/07/25	1	26.74	1	26.70	26.74	0	5,343	0.00%
2018/07/20	0	0.00	30	26.36	26.40	-30	5,232	-0.57%
2018/07/19	30	25.92	0	0.00	25.91	30	5,242	0.57%
2018/07/18	0	0.00	1	25.31	25.32	-1	5,184	-0.02%
2018/07/17	14	25.49	0	0.00	25.42	14	5,166	0.27%
2018/07/16	0	0.00	10	27.30	27.21	-10	5,107	-0.20%
2018/07/12	1	27.15	0	0.00	27.43	1	5,136	0.02%
2018/07/10	10	30.02	0	0.00	30.03	10	5,024	0.20%
2018/07/05	1	29.67	0	0.00	29.64	1	5,431	0.02%
2018/07/03	0	0.00	1	30.20	30.30	-1	5,641	-0.02%
2018/07/02	0	0.00	1	29.12	29.28	-1	5,760	-0.02%
2018/06/29	0	0.00	2	29.07	29.13	-2	5,693	-0.04%
2018/06/28	0	0.00	32	28.57	28.58	-32	5,569	-0.57%
2018/06/27	30	27.22	3	27.25	27.24	27	5,434	0.50%
2018/06/26	0	0.00	2	25.36	25.42	-2	5,312	-0.04%
2018/06/25	0	0.00	5	25.46	25.51	-5	5,324	-0.09%
2018/06/22	0	0.00	1	24.08	23.96	-1	5,179	-0.02%
2018/06/21	0	0.00	10	23.49	23.44	-10	5,281	-0.19%
2018/06/20	0	0.00	1	23.21	23.36	-1	5,383	-0.02%
2018/06/19	11	23.39	0	0.00	23.30	11	5,556	0.20%
2018/06/15	0	0.00	1	24.30	24.25	-1	5,622	-0.02%
2018/06/13	0	0.00	50	23.71	23.71	-50	5,736	-0.87%
2018/06/12	1	23.85	10	23.80	23.85	-9	5,737	-0.16%
2018/06/11	10	23.50	0	0.00	23.43	10	5,723	0.17%
2018/06/08	0	0.00	55	23.76	23.60	-55	5,749	-0.96%
2018/06/07	27	23.08	0	0.00	23.15	27	5,652	0.48%
2018/06/06	80	23.60	15	23.52	23.67	65	5,722	1.14%
2018/06/05	11	23.07	0	0.00	23.10	11	5,889	0.19%
2018/06/04	5	23.61	0	0.00	23.61	5	5,872	0.09%
2018/06/01	3	24.45	0	0.00	24.43	3	5,763	0.05%
2018/05/31	0	0.00	7	25.20	25.38	-7	5,742	-0.12%
2018/05/29	1	24.40	1	24.41	24.41	0	5,795	0.00%
2018/05/28	12	24.41	56	24.26	23.92	-44	5,880	-0.75%
2018/05/25	1	27.29	10	27.26	27.29	-9	5,711	-0.16%
2018/05/24	0	0.00	51	28.15	28.05	-51	5,805	-0.88%
2018/05/23	51	28.38	0	0.00	28.30	51	5,908	0.86%
2018/05/22	0	0.00	1	28.78	28.82	-1	5,900	-0.02%
2018/05/21	0	0.00	6	28.28	28.29	-6	6,005	-0.10%
2018/05/18	51	28.14	4	28.15	28.16	47	6,113	0.77%
2018/05/17	1	28.15	40	28.20	28.16	-39	6,225	-0.63%
2018/05/16	0	0.00	1	27.60	27.72	-1	6,456	-0.02%
2018/05/15	0	0.00	1	27.53	27.58	-1	6,526	-0.02%
2018/05/14	31	27.33	5	27.08	27.14	26	6,724	0.39%
2018/05/11	23	27.76	0	0.00	27.81	23	6,774	0.34%
2018/05/10	8	28.13	48	28.10	28.13	-40	6,857	-0.58%
2018/05/09	47	27.34	0	0.00	27.29	47	6,888	0.68%
2018/05/08	2	26.81	0	0.00	26.67	2	6,991	0.03%
2018/05/07	0	0.00	72	26.56	27.03	-72	7,109	-1.01%
2018/05/03	0	0.00	30	25.07	25.15	-30	7,175	-0.42%
2018/05/02	40	24.91	0	0.00	24.89	40	7,334	0.55%
2018/04/26	0	0.00	1	25.53	25.53	-1	7,530	-0.01%
2018/04/25	11	25.16	0	0.00	25.01	11	7,666	0.14%
2018/04/24	10	25.96	1	25.93	26.00	9	7,661	0.12%
2018/04/23	0	0.00	3	25.38	25.49	-3	7,784	-0.04%
2018/04/20	40	25.49	2	25.41	25.31	38	7,848	0.48%
2018/04/19	5	25.83	18	25.69	25.84	-13	7,915	-0.16%
2018/04/18	0	0.00	1	24.50	24.55	-1	7,914	-0.01%
2018/04/17	5	24.15	0	0.00	24.16	5	7,930	0.06%
2018/04/16	5	24.31	0	0.00	24.33	5	7,997	0.06%
2018/04/13	3	24.28	1	24.41	24.41	2	8,036	0.02%
2018/04/12	2	24.46	3	24.22	24.45	-1	8,045	-0.01%
2018/04/11	0	0.00	19	23.37	23.17	-19	7,883	-0.24%
2018/04/10	0	0.00	41	21.79	22.22	-41	7,831	-0.52%
2018/04/09	26	21.14	0	0.00	21.20	26	7,788	0.33%
2018/04/03	22	21.76	0	0.00	21.65	22	7,750	0.28%
2018/03/29	2	22.79	0	0.00	22.79	2	8,104	0.02%
2018/03/28	5	22.92	4	22.77	22.76	1	8,115	0.01%
2018/03/27	10	23.58	0	0.00	23.70	10	8,176	0.12%
2018/03/26	0	0.00	2	23.80	23.51	-2	8,218	-0.02%
2018/03/22	0	0.00	6	23.20	23.19	-6	8,022	-0.07%
2018/03/21	0	0.00	28	22.18	22.11	-28	7,886	-0.36%
2018/03/20	19	21.20	0	0.00	21.24	19	7,831	0.24%
2018/03/19	7	21.05	29	21.06	21.04	-22	8,042	-0.27%
2018/03/16	1	20.49	0	0.00	20.50	1	8,084	0.01%
2018/03/15	17	20.42	0	0.00	20.45	17	8,351	0.20%
2018/03/14	7	20.26	0	0.00	20.26	7	8,446	0.08%
2018/03/13	3	20.54	1	20.54	20.56	2	8,475	0.02%
2018/03/12	4	21.02	2	21.06	21.01	2	8,731	0.02%
2018/03/09	4	19.91	0	0.00	19.92	4	8,596	0.05%
2018/03/08	2	20.59	0	0.00	20.56	2	8,455	0.02%
2018/03/06	0	0.00	30	21.54	21.48	-30	8,555	-0.35%
2018/03/05	15	20.74	0	0.00	20.72	15	8,599	0.17%
2018/03/02	0	0.00	1	20.36	20.39	-1	8,599	-0.01%
2018/03/01	16	20.86	0	0.00	20.86	16	8,672	0.18%
2018/02/26	0	0.00	7	22.09	22.31	-7	8,850	-0.08%
2018/02/23	5	21.52	2	21.62	21.56	3	8,990	0.03%
2018/02/21	1	20.57	11	20.61	20.49	-10	9,313	-0.11%
2018/02/12	4	19.50	0	0.00	19.55	4	9,343	0.04%
2018/02/09	10	20.08	10	20.03	20.00	0	9,335	0.00%
2018/02/08	2	20.75	0	0.00	20.76	2	9,290	0.02%
2018/02/06	1	22.00	5	22.03	22.02	-4	9,290	-0.04%
2018/02/05	2	23.03	0	0.00	23.04	2	9,155	0.02%
2018/02/02	0	0.00	7	23.97	23.92	-7	9,095	-0.08%
2018/02/01	5	23.00	0	0.00	23.03	5	9,086	0.06%
2018/01/31	3	22.38	0	0.00	22.38	3	9,190	0.03%
2018/01/30	5	23.32	20	23.33	23.05	-15	9,432	-0.16%
2018/01/29	1	24.12	2	24.13	24.12	-1	9,463	-0.01%
2018/01/26	4	23.46	0	0.00	23.43	4	9,526	0.04%
2018/01/25	2	23.96	3	23.95	24.09	-1	9,500	-0.01%
2018/01/24	0	0.00	23	22.81	22.79	-23	9,538	-0.24%
2018/01/23	0	0.00	12	22.42	22.45	-12	9,658	-0.12%
2018/01/22	1	22.13	0	0.00	22.08	1	10,095	0.01%
2018/01/19	24	22.07	1	21.90	21.91	23	10,277	0.22%
2018/01/18	6	22.64	10	22.61	22.61	-4	10,204	-0.04%
2018/01/17	13	22.26	6	22.47	22.24	7	10,326	0.07%
2018/01/16	1	22.89	42	22.90	22.83	-41	10,243	-0.40%
2018/01/15	22	22.80	13	22.77	22.88	9	10,283	0.09%
2018/01/12	10	22.23	9	22.23	22.22	1	10,352	0.01%
2018/01/11	6	22.09	0	0.00	22.08	6	10,415	0.06%
2018/01/10	0	0.00	15	22.10	22.07	-15	10,572	-0.14%
2018/01/09	0	0.00	12	21.20	21.24	-12	10,659	-0.11%
2018/01/08	13	20.89	0	0.00	20.81	13	10,907	0.12%
2018/01/05	0	0.00	11	21.10	21.13	-11	10,954	-0.10%
2018/01/04	32	21.19	67	21.07	21.18	-35	11,043	-0.32%
2018/01/02	10	20.22	8	20.13	20.18	2	11,390	0.02%