泰山 (1218)-元大-大里券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
778張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	11	22.29	0	0.00	22.20	11	1,524	0.72%
2024/06/07	20	23.15	1	23.05	23.25	19	1,517	1.25%
2024/06/06	1	22.40	0	0.00	22.45	1	1,487	0.07%
2024/06/05	5	22.70	0	0.00	22.65	5	1,472	0.34%
2024/06/03	0	0.00	1	23.15	23.25	-1	1,448	-0.07%
2024/05/31	0	0.00	2	23.40	23.60	-2	1,453	-0.14%
2024/05/30	11.3	23.18	11	22.91	22.85	0.3	1,368	0.02%
2024/05/27	0.1	21.70	5	21.69	21.70	-4.9	1,285	-0.38%
2024/05/24	0	0.00	0.1	21.75	21.60	-0.1	1,286	-0.01%
2024/05/23	0	0.00	1	22.00	21.70	-1	1,282	-0.08%
2024/05/21	0	0.00	1	22.35	22.25	-1	1,269	-0.08%
2024/05/20	0	0.00	1	22.45	22.50	-1	1,251	-0.08%
2024/05/17	0	0.00	1	22.25	22.35	-1	1,219	-0.08%
2024/05/16	1	22.05	0	0.00	22.35	1	1,207	0.08%
2024/05/15	0	0.00	6.1	22.25	22.10	-6.1	1,192	-0.51%
2024/05/14	0.1	21.70	0	0.00	21.55	0.1	1,166	0.01%
2024/05/06	4	22.35	1	22.25	22.25	3	1,128	0.27%
2024/05/03	6	22.08	1	22.15	22.05	5	1,118	0.45%
2024/05/02	1	22.50	6	22.37	22.50	-5	1,094	-0.46%
2024/04/30	0	0.00	3	22.17	22.25	-3	1,066	-0.28%
2024/04/29	1	22.10	4	21.96	21.90	-3	1,038	-0.29%
2024/04/22	0	0.00	0.1	21.00	21.10	-0.1	1,022	-0.01%
2024/04/19	1	20.50	0	0.00	20.55	1	1,007	0.10%
2024/04/16	3	20.75	0	0.00	20.75	3	988	0.30%
2024/04/11	6	21.75	5	21.50	21.50	1	965	0.10%
2024/04/08	0	0.00	2	21.75	21.75	-2	946	-0.21%
2024/04/02	2	21.85	0	0.00	21.75	2	964	0.21%
2024/03/29	1	22.05	0	0.00	22.10	1	954	0.10%
2024/03/26	0	0.00	6	21.98	21.85	-6	952	-0.63%
2024/03/25	4	22.25	0.1	22.30	22.25	3.9	954	0.41%
2024/03/22	1.1	22.17	0	0.00	22.25	1.1	952	0.12%
2024/03/21	11	22.26	5.5	22.31	22.25	5.5	935	0.59%
2024/03/20	12	22.57	11	22.57	22.75	1	890	0.11%
2024/03/14	0	22.10	1	22.05	21.95	-1	762	-0.13%
2024/03/13	4	21.86	4.1	22.20	22.00	-0.1	749	-0.01%
2024/03/11	5	21.40	0	0.00	21.30	5	705	0.71%
2024/03/08	0	0.00	1	21.30	21.30	-1	701	-0.14%
2024/03/07	0	0.00	3	21.62	21.55	-3	689	-0.44%
2024/03/06	11.3	22.01	4	21.68	21.90	7.3	700	1.04%
2024/03/05	6	21.33	0	0.00	21.15	6	678	0.89%
2024/03/04	1	21.25	4	21.33	21.40	-3	672	-0.44%
2024/03/01	1	21.20	1	20.95	21.00	0	659	0.00%
2024/02/26	0	0.00	4	20.85	20.80	-4	657	-0.61%
2024/02/23	0	21.00	0	0.00	20.80	0	656	0.00%
2024/02/22	0	0.00	1	21.00	21.05	-1	658	-0.15%
2024/02/19	3	21.02	0	0.00	21.05	3	687	0.44%
2024/02/16	1	20.70	0	0.00	20.85	1	721	0.14%
2024/02/15	2	20.55	0	0.00	20.55	2	718	0.28%
2024/02/02	2	20.80	0	0.00	20.75	2	712	0.28%
2024/01/30	2	20.95	0	0.00	20.90	2	720	0.28%
2024/01/26	0	21.20	0	0.00	21.10	0	731	0.00%
2024/01/22	1	20.80	0	0.00	20.75	1	757	0.13%
2024/01/19	0	20.85	0	0.00	20.75	0	765	0.00%
2024/01/17	0.1	20.75	0	0.00	20.70	0.1	776	0.01%
2024/01/16	1.5	20.84	0	0.00	20.80	1.5	773	0.20%
2024/01/15	0	21.50	0	0.00	21.30	0	762	0.00%
2024/01/10	4.2	21.32	6	21.40	21.40	-1.8	821	-0.21%
2024/01/09	0.2	21.85	0	0.00	21.70	0.2	836	0.03%
2024/01/05	0.1	22.05	0	0.00	21.90	0.1	872	0.01%
2024/01/04	0	0.00	1	22.10	22.05	-1	874	-0.11%
2024/01/03	0	0.00	1	22.35	22.05	-1	913	-0.11%
2023/12/29	0	0.00	6	22.63	22.50	-6	919	-0.65%
2023/12/27	1	22.25	4	22.25	22.30	-3	920	-0.33%
2023/12/26	0	0.00	3	22.35	22.35	-3	927	-0.32%
2023/12/25	2	22.05	1	22.15	22.05	1	920	0.11%
2023/12/22	0	0.00	1	22.10	22.05	-1	928	-0.11%
2023/12/21	0	0.00	1	22.40	22.30	-1	928	-0.11%
2023/12/20	3	22.23	0	0.00	22.50	3	933	0.32%
2023/12/19	0.1	22.10	0	0.00	21.70	0.1	923	0.01%
2023/12/18	4	22.05	0	0.00	22.05	4	934	0.43%
2023/12/15	2.1	22.00	0	0.00	22.00	2.1	929	0.23%
2023/12/13	0	21.75	0	0.00	21.60	0	917	0.00%
2023/12/06	1	21.75	6	21.75	21.70	-5	920	-0.54%
2023/12/05	1	21.80	0	0.00	21.80	1	921	0.11%
2023/12/04	2	21.80	0	0.00	21.85	2	924	0.22%
2023/12/01	3	22.13	0	0.00	21.80	3	930	0.32%
2023/11/30	3	21.95	0	0.00	22.00	3	912	0.33%
2023/11/28	0	0.00	0	21.60	21.45	0	892	0.00%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/21	0	0.00	1	21.30	21.45	-1	923	-0.11%
2023/11/20	1	21.40	1	21.20	21.20	0	926	0.00%
2023/11/16	12	21.04	10	21.03	20.90	2	929	0.22%
2023/11/13	0	20.45	0	0.00	20.30	0	937	0.00%
2023/11/10	0	20.60	0	0.00	20.45	0	950	0.00%
2023/11/07	1	20.85	0	0.00	20.70	1	996	0.10%
2023/11/06	0	0.00	4	20.85	21.00	-4	1,000	-0.40%
2023/11/03	1	20.65	0	0.00	20.70	1	1,005	0.10%
2023/11/02	0	0.00	4	20.58	20.60	-4	1,026	-0.39%
2023/11/01	0	20.50	0	0.00	20.40	0	1,027	0.00%
2023/10/31	0.1	20.20	1	20.20	20.10	-0.9	1,031	-0.09%
2023/10/24	2	20.58	0	0.00	20.60	2	1,079	0.19%
2023/10/20	0.2	20.18	1	20.30	20.25	-0.8	1,138	-0.07%
2023/10/18	0	20.65	11	20.72	21.05	-11	1,262	-0.87%
2023/10/17	1	20.55	0	0.00	20.70	1	1,261	0.08%
2023/10/16	0.1	21.14	0	0.00	20.90	0.1	1,265	0.01%
2023/10/13	2	21.65	0	0.00	21.55	2	1,267	0.16%
2023/10/12	0	21.70	0	0.00	21.95	0	1,275	0.00%
2023/10/11	0	21.75	0	0.00	21.65	0	1,293	0.00%
2023/10/05	0	21.85	0	0.00	21.80	0	1,336	0.00%
2023/10/04	0	21.90	0	0.00	21.70	0	1,357	0.00%
2023/10/03	2.1	22.35	0	0.00	22.25	2.1	1,366	0.15%
2023/10/02	0	22.40	0	0.00	22.55	0	1,454	0.00%
2023/09/28	0	22.50	0	0.00	22.35	0	1,504	0.00%
2023/09/27	4	22.41	0	0.00	22.40	4	1,528	0.26%
2023/09/26	3	22.70	0	0.00	22.60	3	1,550	0.19%
2023/09/25	1	22.80	1	22.75	22.95	0	1,566	0.00%
2023/09/22	0	22.85	0	0.00	22.65	0	1,575	0.00%
2023/09/21	6	23.15	0	0.00	22.90	6	1,581	0.38%
2023/09/18	0	0.00	1	23.70	23.65	-1	1,648	-0.06%
2023/09/15	0.6	23.76	0	0.00	23.65	0.6	1,702	0.04%
2023/09/14	2	23.95	1	23.90	23.95	1	1,734	0.06%
2023/09/13	0	0.00	2	23.60	23.90	-2	1,928	-0.10%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/09/08	0.3	23.72	2	23.75	23.70	-1.7	2,020	-0.08%
2023/09/07	2	23.68	0	0.00	23.65	2	2,063	0.10%
2023/09/06	4.6	24.03	0	0.00	23.95	4.6	2,089	0.22%
2023/09/05	0	0.00	1	24.35	24.35	-1	2,098	-0.05%
2023/09/04	1.1	24.22	0	0.00	24.15	1.1	2,123	0.05%
2023/08/30	0.2	24.38	0	0.00	24.20	0.2	2,282	0.01%
2023/08/28	0	0.00	4	24.60	24.50	-4	2,417	-0.17%
2023/08/25	1.1	23.99	0	0.00	23.90	1.1	2,501	0.04%
2023/08/23	1.5	23.80	0	0.00	23.75	1.5	2,527	0.06%
2023/08/22	3	24.00	2	23.85	23.65	1	2,603	0.04%
2023/08/21	1	23.85	0	0.00	23.85	1	2,598	0.04%
2023/08/18	0.1	24.70	0	0.00	24.65	0.1	2,566	0.00%
2023/08/16	0	0.00	1	24.80	24.65	-1	2,577	-0.04%
2023/08/15	1	25.15	0	0.00	25.15	1	2,571	0.04%
2023/08/14	0.1	25.45	0	0.00	25.25	0.1	2,582	0.01%
2023/08/10	2	26.20	4	26.10	25.95	-2	2,611	-0.08%
2023/08/09	0	26.35	0	0.00	26.20	0	2,655	0.00%
2023/08/08	2	26.55	3	26.75	26.35	-1	2,749	-0.04%
2023/08/02	1.2	26.42	0	0.00	26.40	1.2	3,082	0.04%
2023/07/31	0	26.40	0	0.00	26.15	0	3,495	0.00%
2023/07/28	2.1	26.50	0	0.00	26.55	2.1	3,494	0.06%
2023/07/27	0	0.00	1	26.35	26.40	-1	3,506	-0.03%
2023/07/26	0	0.00	2	26.35	26.30	-2	3,503	-0.06%
2023/07/25	0	0.00	1	26.55	26.60	-1	3,486	-0.03%
2023/07/24	9	26.93	3	26.87	26.80	6	3,444	0.17%
2023/07/21	0	0.00	1	25.05	25.05	-1	3,319	-0.03%
2023/07/20	0	25.10	1	25.05	25.00	-1	3,309	-0.03%
2023/07/19	3	24.61	0	0.00	24.50	3	3,293	0.09%
2023/07/18	1.1	24.56	0	0.00	24.30	1.1	3,285	0.03%
2023/07/17	1	24.66	0	0.00	24.80	1	3,294	0.03%
2023/07/14	2	24.60	1	24.55	24.60	1	3,285	0.03%
2023/07/13	6.6	24.72	20	24.80	24.55	-13.4	3,266	-0.41%
2023/07/12	0	0.00	22	25.66	25.60	-22	3,196	-0.69%
2023/07/11	2	26.10	0	0.00	25.85	2	3,202	0.06%
2023/07/07	5.1	25.89	4	25.96	25.65	1.1	3,270	0.03%
2023/07/06	11	26.66	0	0.00	26.65	11	3,203	0.34%
2023/07/05	6.2	27.33	0	0.00	27.30	6.2	3,196	0.19%
2023/07/04	4	27.69	43	27.65	27.60	-39	3,261	-1.20%
2023/07/03	1	28.10	0.4	28.15	28.10	0.6	3,397	0.02%
2023/06/30	1.1	28.08	0	0.00	28.10	1.1	3,387	0.03%
2023/06/29	4	28.36	0	0.00	28.25	4	3,381	0.12%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/27	0.1	28.40	0	0.00	28.40	0.1	3,362	0.00%
2023/06/26	0	28.50	0	0.00	28.40	0	3,343	0.00%
2023/06/21	2	28.50	10	29.00	29.00	-8	3,298	-0.24%
2023/06/20	4	28.38	2	28.43	28.50	2	3,266	0.06%
2023/06/19	10	28.46	25	28.39	28.55	-15	3,248	-0.46%
2023/06/16	3	30.68	0	0.00	30.70	3	3,082	0.10%
2023/06/15	1	30.50	1	30.20	30.40	0	3,048	0.00%
2023/06/14	1	30.30	1	30.25	30.30	0	3,032	0.00%
2023/06/13	4	29.91	0	0.00	30.00	4	3,043	0.13%
2023/06/12	15	30.01	0	0.00	30.10	15	3,008	0.50%
2023/06/09	32	30.31	3	30.30	30.40	29	2,984	0.97%
2023/06/08	4	30.36	1	30.45	30.40	3	3,012	0.10%
2023/06/06	2.5	30.25	0	0.00	30.10	2.5	2,991	0.08%
2023/06/05	1	30.40	1	30.40	30.40	0	2,935	0.00%
2023/06/02	1	30.80	6	30.75	30.65	-5	2,910	-0.17%
2023/06/01	5	31.01	2.2	30.91	30.95	2.8	2,881	0.10%
2023/05/31	5	32.02	0	0.00	31.85	5	2,816	0.18%
2023/05/30	2	31.80	0	0.00	31.85	2	2,730	0.07%
2023/05/29	0	0.00	11	31.77	31.85	-11	2,741	-0.40%
2023/05/26	1.3	31.47	5	31.78	31.90	-3.7	2,737	-0.13%
2023/05/25	27	31.02	10	30.80	30.75	17	2,693	0.63%
2023/05/24	2	30.70	1	30.75	30.75	1	2,705	0.04%
2023/05/22	1	30.65	0	30.70	30.55	1	2,758	0.04%
2023/05/19	0	0.00	2	30.70	30.80	-2	2,842	-0.07%
2023/05/18	3	31.00	2	30.90	30.70	1	2,847	0.04%
2023/05/17	1.5	30.83	13	30.98	31.00	-11.5	2,855	-0.40%
2023/05/16	4	31.36	10.2	31.30	31.10	-6.2	2,847	-0.22%
2023/05/15	14	31.67	3	31.43	31.55	11	2,836	0.39%
2023/05/12	2.2	32.33	2	32.03	30.60	0.2	2,805	0.01%
2023/05/11	2.2	32.33	2	32.03	31.90	0.2	2,720	0.01%
2023/05/10	5	32.55	5	32.42	32.50	0	2,691	0.00%
2023/05/09	15	32.36	36	32.28	31.95	-21	2,622	-0.80%
2023/05/08	104.2	32.43	63.1	32.25	32.75	41.1	2,411	1.71%	大買/
2023/05/04	3	30.18	1	30.05	30.05	2	2,034	0.10%
2023/05/03	1	30.15	0	0.00	30.10	1	2,037	0.05%
2023/04/27	2	29.20	0	0.00	29.20	2	2,104	0.10%
2023/04/26	2	29.05	2	29.00	29.20	0	2,131	0.00%
2023/04/25	0	0.00	1	29.25	29.20	-1	2,147	-0.05%
2023/04/20	4	29.46	0	0.00	29.25	4	2,196	0.18%
2023/04/19	2	30.03	0	0.00	30.00	2	2,192	0.09%
2023/04/18	2	30.20	1	30.15	30.10	1	2,192	0.05%
2023/04/17	0	0.00	1	30.25	30.20	-1	2,206	-0.05%
2023/04/14	0	0.00	1	30.15	30.25	-1	2,219	-0.05%
2023/04/13	5	30.14	2	30.15	30.30	3	2,257	0.13%
2023/04/12	4	30.46	12	30.50	30.50	-8	2,194	-0.36%
2023/04/11	1	30.75	1	30.70	30.70	0	2,186	0.00%
2023/04/10	9	30.63	2	30.70	30.70	7	2,221	0.32%
2023/04/07	2	30.60	2	30.38	30.50	0	2,213	0.00%
2023/04/06	2	30.47	3	30.60	30.65	-1	2,152	-0.05%
2023/03/31	6	28.78	0	0.00	28.90	6	2,040	0.29%
2023/03/30	2	28.90	0	0.00	28.80	2	2,087	0.10%
2023/03/27	1	29.25	0.4	29.30	29.20	0.6	2,398	0.03%
2023/03/24	0	29.25	0	0.00	29.30	0	2,450	0.00%
2023/03/23	2	29.35	0	0.00	29.25	2	2,503	0.08%
2023/03/22	0	0.00	2	28.90	28.95	-2	2,545	-0.08%
2023/03/21	0	0.00	2	29.00	29.10	-2	2,576	-0.08%
2023/03/17	0	0.00	0	28.40	28.40	0	2,845	0.00%
2023/03/16	1.3	28.06	1	28.30	28.10	0.3	3,046	0.01%
2023/03/13	3.3	29.19	0	0.00	28.95	3.3	3,477	0.09%
2023/03/10	2	29.83	6.2	29.84	29.85	-4.2	3,501	-0.12%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/08	0	30.40	0	0.00	30.35	0	3,633	0.00%
2023/03/07	3	30.33	1	30.35	30.30	2	3,677	0.05%
2023/03/06	0	30.35	15	30.45	30.50	-15	3,717	-0.40%
2023/03/03	1	30.20	0	0.00	30.20	1	3,752	0.03%
2023/03/02	1	29.90	29	29.95	30.10	-28	3,771	-0.74%
2023/03/01	0	30.20	1	30.05	30.05	-1	3,802	-0.03%
2023/02/24	3	30.20	2	30.15	30.10	1	3,795	0.03%
2023/02/23	21	30.65	0	0.00	30.60	21	3,778	0.56%
2023/02/22	4	30.45	4	30.26	30.45	0	3,760	0.00%
2023/02/21	2	30.20	0	0.00	30.30	2	3,744	0.05%
2023/02/20	19.1	30.20	1	30.15	30.25	18.1	3,755	0.48%
2023/02/17	0	0.00	1.1	30.67	30.70	-1.1	3,746	-0.03%
2023/02/15	2.4	30.03	0	0.00	29.85	2.4	3,736	0.06%
2023/02/14	16.1	29.93	1	29.95	29.95	15.1	3,762	0.40%
2023/02/13	2.3	30.07	0	0.00	30.25	2.3	3,763	0.06%
2023/02/10	4	30.10	0	0.00	30.00	4	3,756	0.11%
2023/02/09	2	30.45	0	0.00	30.45	2	3,736	0.05%
2023/02/08	0.1	30.25	1	30.35	30.20	-1	3,730	-0.03%
2023/02/07	2.1	30.61	0	0.00	30.60	2.1	3,716	0.06%
2023/02/03	15	31.16	0	0.00	30.95	15	3,704	0.40%
2023/02/02	5.1	30.94	6	30.88	30.85	-1	3,703	-0.03%
2023/02/01	0	31.15	0	0.00	31.15	0	3,769	0.00%
2023/01/31	3	31.05	1	31.00	31.15	2	3,837	0.05%
2023/01/30	3	31.15	0	0.00	30.70	3	3,828	0.08%
2023/01/16	5	31.83	5	31.85	31.70	0	3,822	0.00%
2023/01/13	0	0.00	4.5	32.66	32.45	-4.5	3,815	-0.12%
2023/01/12	2	32.93	7.6	32.71	32.70	-5.6	3,836	-0.15%
2023/01/11	1	32.35	1.4	32.36	32.30	-0.4	3,797	-0.01%
2023/01/10	4	32.54	5	32.80	32.40	-1	3,796	-0.03%
2023/01/09	4	32.10	1	32.35	32.40	3	3,767	0.08%
2023/01/06	0	0.00	4	32.35	32.40	-4	3,737	-0.11%
2023/01/05	4	32.65	0	0.00	32.35	4	3,737	0.11%
2023/01/04	0.5	32.65	0	0.00	32.60	0.5	3,717	0.01%
2023/01/03	1	32.10	2	32.70	32.85	-1	3,691	-0.03%
2022/12/30	2	32.15	0	0.00	32.55	2	3,630	0.06%
2022/12/29	2	32.15	3	32.15	32.15	-1	3,603	-0.03%
2022/12/28	12	32.72	5	32.90	32.55	7	3,570	0.20%
2022/12/26	5.1	32.37	0	0.00	32.10	5.1	3,464	0.15%
2022/12/23	2.1	32.40	1	32.50	32.60	1.1	3,439	0.03%
2022/12/22	12	32.28	0	0.00	32.20	12	3,389	0.35%
2022/12/21	3	32.43	1.1	32.60	32.80	1.9	3,331	0.06%
2022/12/20	12	33.27	4	33.48	33.45	8	3,225	0.25%
2022/12/19	6	35.01	3	35.12	34.00	3	3,111	0.10%
2022/12/16	8	36.81	0	0.00	36.50	8	2,988	0.27%
2022/12/15	2	38.40	0.1	39.00	38.20	1.9	2,928	0.07%
2022/12/13	0	0.00	2	38.65	38.55	-2	2,800	-0.07%
2022/12/12	8.9	38.70	3	39.30	39.00	5.9	2,751	0.21%
2022/12/09	22.1	39.82	22	39.90	39.25	0.1	2,651	0.00%
2022/12/08	7.2	39.19	12.2	38.27	40.15	-5	2,440	-0.20%
2022/12/07	26	38.39	28.2	38.79	38.40	-2.2	2,227	-0.10%
2022/12/06	31.8	38.65	34	39.16	39.15	-2.2	2,126	-0.10%
2022/12/05	41.6	42.29	4	41.85	41.55	37.6	1,852	2.03%
2022/12/02	5	45.94	5	46.21	46.15	0	1,750	0.00%
2022/12/01	11	45.06	11	44.92	45.15	0	1,687	0.00%
2022/11/30	2.1	47.76	2	47.08	47.00	0.1	1,613	0.01%
2022/11/29	1	43.80	4	44.03	44.95	-3	1,501	-0.20%
2022/11/28	3	43.25	0	0.00	43.40	3	1,444	0.21%
2022/11/24	2	39.70	2	40.60	40.80	0	1,317	0.00%
2022/11/23	1	39.10	0	0.00	39.25	1	1,274	0.08%
2022/11/22	2	38.05	2	37.95	37.95	0	1,222	0.00%
2022/11/21	0	0.00	4	37.50	37.60	-4	1,203	-0.33%
2022/11/18	4	36.73	0	0.00	36.45	4	1,194	0.34%
2022/11/14	0	41.70	0	0.00	39.80	0	1,140	0.00%
2022/11/11	6	43.97	6	43.25	42.00	0	1,105	0.00%
2022/11/10	2	43.90	2	43.68	44.20	0	1,034	0.00%
2022/11/09	1	40.80	1	42.05	42.30	0	981	0.00%
2022/11/08	1	41.00	0	0.00	40.95	1	969	0.10%
2022/11/07	0	0.00	2	39.15	39.65	-2	964	-0.21%
2022/11/02	0	38.15	0	0.00	38.40	0	958	0.00%
2022/11/01	6	39.19	5	38.87	38.65	1	959	0.10%
2022/10/31	1	38.85	1	39.40	38.95	0	946	0.00%
2022/10/28	6	40.77	3	40.97	40.05	3	917	0.33%
2022/10/27	1	42.35	8.4	43.91	44.50	-7.4	854	-0.87%
2022/10/26	1	40.15	4	40.56	42.65	-3	783	-0.38%
2022/10/25	1	40.10	0	0.00	40.15	1	745	0.13%
2022/10/18	0	0.00	2	36.60	36.75	-2	621	-0.32%
2022/10/13	0	0.00	3	35.50	35.60	-3	649	-0.46%
2022/09/29	1	34.55	3	34.80	35.45	-2	902	-0.22%
2022/09/21	0	0.00	1	34.70	34.90	-1	1,173	-0.09%
2022/09/15	0	0.00	4	35.60	35.80	-4	1,189	-0.34%
2022/08/26	0	0.00	3	35.27	35.30	-3	1,186	-0.25%
2022/08/25	2	34.85	0	0.00	35.00	2	1,177	0.17%
2022/08/23	12	34.91	4.2	34.62	34.20	7.8	1,181	0.66%
2022/08/22	1	34.40	1	34.49	34.85	0	1,174	0.00%
2022/08/16	0	33.20	2	33.05	33.05	-2	1,158	-0.17%
2022/08/15	0	0.00	0.1	33.15	33.45	-0.1	1,158	-0.01%
2022/08/12	0	0.00	5	32.39	32.70	-5	1,149	-0.43%
2022/08/11	4	31.99	0	0.00	32.00	4	1,141	0.35%
2022/08/10	0	0.00	0.3	31.29	31.45	-0.3	1,130	-0.02%
2022/08/09	0	0.00	1	31.25	31.35	-1	1,130	-0.09%
2022/08/08	0	30.30	0	0.00	30.65	0	1,121	0.00%
2022/08/05	0.1	30.55	0	0.00	30.50	0.1	1,116	0.01%
2022/08/04	3	30.37	0	30.55	30.50	3	1,131	0.27%
2022/08/03	0.1	30.65	3	30.92	31.05	-3	1,135	-0.26%
2022/08/02	0.1	32.29	1	32.40	32.00	-0.9	1,115	-0.08%
2022/07/27	0	0.00	0.7	35.25	35.20	-0.7	1,195	-0.06%
2022/07/25	0.2	33.65	0	0.00	34.00	0.2	1,280	0.02%
2022/07/22	0.1	33.60	0	0.00	34.00	0.1	1,442	0.00%
2022/07/21	0.5	34.45	0	0.00	34.20	0.5	1,452	0.03%
2022/07/18	0	0.00	14	35.92	36.20	-14	1,462	-0.96%
2022/07/15	1.2	34.84	4	34.91	35.00	-2.8	1,484	-0.19%
2022/07/14	1	35.35	0	0.00	35.25	1	1,665	0.06%
2022/07/12	1	35.20	2	35.40	35.25	-1	2,044	-0.05%
2022/07/11	2	35.38	0	35.45	35.65	2	2,197	0.09%
2022/07/08	2	35.33	1	35.65	35.20	1	2,191	0.05%
2022/07/07	2	34.30	10	35.27	35.45	-8	2,170	-0.37%
2022/07/06	6	33.58	10	33.50	34.55	-4	2,091	-0.19%
2022/07/05	6	33.81	37	34.10	34.20	-31	2,024	-1.53%
2022/07/01	0	0.00	0.1	30.05	30.05	-0.1	1,812	-0.01%
2022/06/27	0	0.00	4.1	31.02	31.05	-4.1	1,808	-0.22%
2022/06/24	0	0.00	5	30.34	30.55	-5	1,800	-0.28%
2022/06/23	2	29.00	0	0.00	29.50	2	1,796	0.11%
2022/06/22	0.2	30.55	0	0.00	29.55	0.2	1,789	0.01%
2022/06/16	12	31.10	0	0.00	31.00	12	1,743	0.69%
2022/06/06	1	31.15	0	0.00	31.20	1	1,745	0.06%
2022/05/31	0	31.85	0	31.75	31.60	0	1,742	0.00%
2022/05/30	0	0.00	5.1	31.71	32.10	-5.1	1,733	-0.29%
2022/05/27	0	0.00	5	31.35	31.40	-5	1,715	-0.29%
2022/05/23	0	0.00	3	30.75	31.00	-3	1,694	-0.18%
2022/05/12	5	29.52	0	0.00	28.95	5	1,727	0.29%
2022/05/09	6	30.50	1	30.45	30.60	5	1,682	0.30%
2022/05/06	1	32.00	26	32.48	31.10	-25	1,666	-1.50%
2022/05/05	1	30.85	1	30.85	31.10	0	1,602	0.00%
2022/05/04	2	31.25	0	0.00	30.90	2	1,592	0.13%
2022/05/03	0	0.00	1	31.50	31.35	-1	1,577	-0.06%
2022/04/29	2	31.45	2	31.30	31.50	0	1,565	0.00%
2022/04/28	12	31.93	12	31.60	32.45	0	1,482	0.00%
2022/04/27	1	29.50	5	29.41	29.50	-4	1,316	-0.30%
2022/04/26	3	30.13	0	0.00	29.55	3	1,297	0.23%
2022/04/25	4	30.86	1	30.10	30.00	3	1,272	0.24%
2022/04/22	1	31.85	1	31.50	31.00	0	1,240	0.00%
2022/04/21	1	31.71	5	32.04	31.65	-4	1,206	-0.33%
2022/04/20	36	32.44	18	32.72	32.30	18	1,158	1.55%
2022/04/19	0	0.00	1	31.65	31.65	-1	970	-0.10%
2022/04/18	352	33.70	350	31.74	30.95	2	916	0.22%	大買/大賣/
2022/04/15	4	30.56	27	31.63	31.90	-23	557	-4.12%
2022/04/14	0	0.00	14	28.88	29.00	-14	382	-3.67%
2022/04/13	0	0.00	2	28.80	28.65	-2	364	-0.55%
2022/04/07	0	0.00	20	28.00	27.75	-20	342	-5.84%
2022/04/06	5	28.05	16	28.00	28.15	-11	343	-3.21%
2022/04/01	1	28.05	16	27.88	28.00	-15	348	-4.30%
2022/03/31	0	0.00	13	27.99	28.00	-13	350	-3.71%
2022/03/28	2	27.35	0	0.00	27.60	2	344	0.58%
2022/03/17	0	27.95	8	28.00	28.00	-8	356	-2.24%
2022/03/16	0	0.00	13	27.56	27.65	-13	349	-3.72%
2022/03/15	0	0.00	18	27.59	27.50	-18	344	-5.22%
2022/03/14	0	0.00	5	27.42	27.45	-5	340	-1.47%
2022/03/10	0	27.50	0	0.00	27.25	0	336	0.00%
2022/03/09	0	27.40	0	0.00	27.10	0	334	0.00%
2022/03/08	11	27.17	0	0.00	27.10	11	332	3.31%
2022/03/07	8	27.09	0	0.00	27.25	8	330	2.42%
2022/03/04	6	27.68	0	0.00	27.65	6	326	1.84%
2022/03/02	0	0.00	5	28.24	27.95	-5	327	-1.53%
2022/03/01	0	0.00	7	28.21	28.20	-7	326	-2.15%
2022/02/22	0	0.00	5	28.06	27.90	-5	322	-1.55%
2022/02/21	0	0.00	9	28.22	28.30	-9	320	-2.81%
2022/02/18	0	0.00	8	27.99	28.20	-8	311	-2.57%
2022/02/17	0	0.00	6	27.90	28.00	-6	302	-1.98%
2022/02/15	0	0.00	3	27.75	27.75	-3	280	-1.07%
2022/02/11	1	27.40	0	0.00	27.30	1	259	0.39%
2022/02/10	1	27.30	0	0.00	27.45	1	260	0.38%
2022/01/19	3	26.95	0	0.00	27.00	3	260	1.15%
2022/01/18	3	27.00	0	0.00	26.95	3	261	1.15%
2022/01/17	5	27.00	0	0.00	27.00	5	262	1.90%
2022/01/11	3	27.15	0	0.00	27.20	3	278	1.08%
2022/01/05	2	27.05	0	27.05	27.15	2	286	0.69%
2022/01/04	1	26.90	0	0.00	27.00	1	287	0.35%
2022/01/03	12	27.11	0	0.00	27.05	12	285	4.21%
2021/12/30	32	27.31	3	27.15	27.30	29	286	10.11%
2021/12/29	1	27.20	0	0.00	27.30	1	282	0.35%
2021/12/28	1	27.35	1	27.30	27.30	0	284	0.00%
2021/12/27	3	27.28	0	0.00	27.35	3	280	1.07%
2021/12/24	8	27.14	0	0.00	27.20	8	282	2.84%
2021/12/23	6	27.03	0	0.00	27.00	6	280	2.14%
2021/12/22	6	26.98	0	0.00	27.00	6	289	2.07%
2021/12/21	1	26.90	0	0.00	26.95	1	289	0.34%
2021/12/20	0	27.23	0	0.00	27.10	0	288	0.01%
2021/12/16	1	27.10	0	0.00	27.10	1	287	0.35%
2021/12/14	0	0.00	2	27.15	27.15	-2	330	-0.60%
2021/12/13	0	0.00	3	27.15	27.25	-3	338	-0.89%
2021/12/08	10	26.98	0	0.00	27.00	10	356	2.80%
2021/12/07	0	0.00	1	26.80	26.95	-1	359	-0.28%
2021/12/03	0	27.15	0	0.00	26.90	0	372	0.00%
2021/11/30	3	26.70	0	0.00	26.75	3	393	0.76%
2021/11/29	2	26.75	0	0.00	26.75	2	396	0.50%
2021/11/26	7	27.14	0	0.00	26.95	7	403	1.74%
2021/11/25	2	27.30	0	0.00	27.25	2	405	0.49%
2021/11/22	0	0.00	3	27.55	27.40	-3	408	-0.73%
2021/11/19	0	0.00	2	27.45	27.45	-2	413	-0.48%
2021/11/17	12	27.00	1	27.00	27.00	11	415	2.65%
2021/11/16	6	27.15	0	0.00	27.15	6	415	1.45%
2021/11/15	6	27.27	0	0.00	27.15	6	424	1.41%
2021/11/09	0	0.00	3	27.57	27.60	-3	463	-0.66%
2021/11/08	0	0.00	0.1	27.60	27.55	-0.1	463	-0.03%
2021/11/05	0	27.30	0	0.00	27.20	0	467	0.00%
2021/11/04	2	27.10	0	0.00	27.25	2	469	0.43%
2021/11/03	3	27.05	0	0.00	27.05	3	475	0.63%
2021/11/02	10	27.08	0	0.00	26.95	10	477	2.09%
2021/10/29	2	27.35	0	0.00	27.30	2	477	0.42%
2021/10/27	3	27.73	0	0.00	27.65	3	477	0.63%
2021/10/26	2	27.90	0	0.00	27.90	2	478	0.42%
2021/10/21	0	0.00	0.1	28.62	28.70	-0.1	497	-0.01%
2021/10/18	0	28.20	2	28.25	28.30	-2	501	-0.40%
2021/10/15	0	0.00	5	27.66	27.60	-5	501	-1.00%
2021/10/12	0	0.00	2	27.25	27.35	-2	509	-0.39%
2021/10/08	0	0.00	2	27.20	27.10	-2	509	-0.39%
2021/10/07	0	0.00	6	26.95	27.10	-6	527	-1.14%
2021/10/05	4.2	26.43	0	0.00	26.50	4.2	551	0.76%
2021/10/04	4	26.65	0	0.00	26.45	4	562	0.71%
2021/10/01	0	26.80	0	0.00	26.70	0	570	0.00%
2021/09/29	5	27.02	0	0.00	26.85	5	582	0.86%
2021/09/24	0	0.00	2	27.30	27.30	-2	640	-0.31%
2021/09/22	4	27.45	0	0.00	27.35	4	677	0.59%
2021/09/17	3	29.25	0	0.00	29.45	3	672	0.45%
2021/09/16	0	0.00	2	29.13	29.10	-2	653	-0.31%
2021/09/15	1	29.15	0	0.00	29.00	1	653	0.15%
2021/09/13	0	0.00	4	29.28	29.35	-4	668	-0.60%
2021/09/10	0	0.00	0.1	29.05	29.00	-0.1	670	-0.01%
2021/09/08	3	28.75	0	0.00	28.65	3	685	0.44%
2021/09/07	0	29.15	0	0.00	29.05	0	685	0.00%
2021/09/03	0	29.15	2	29.40	29.25	-2	694	-0.29%
2021/09/02	0	0.00	1	29.00	28.95	-1	696	-0.14%
2021/09/01	0	28.95	3	29.12	29.00	-3	702	-0.43%
2021/08/31	0	28.80	0	0.00	29.05	0	705	0.00%
2021/08/25	0	0.00	3	28.37	28.55	-3	796	-0.38%
2021/08/24	0	27.85	2	27.85	27.80	-2	802	-0.25%
2021/08/19	0	0.00	3	26.95	26.75	-3	845	-0.35%
2021/08/18	5	27.08	0	0.00	27.25	5	853	0.59%
2021/08/17	2	27.35	0	0.00	27.10	2	883	0.23%
2021/08/16	4	27.83	0	0.00	27.60	4	909	0.44%
2021/08/13	4	28.54	0	0.00	28.35	4	924	0.43%
2021/08/11	2	28.90	1	28.80	28.75	1	1,018	0.10%
2021/08/10	0	0.00	1	28.90	28.90	-1	1,092	-0.09%
2021/08/06	7	29.20	0	0.00	29.10	7	1,344	0.52%
2021/08/05	0	0.00	19	29.32	29.30	-19	1,494	-1.27%
2021/08/04	2	29.43	2	29.40	29.40	0	1,610	0.00%
2021/08/03	2	29.40	0	0.00	29.40	2	1,900	0.11%
2021/08/02	17	29.20	0	0.00	29.40	17	1,953	0.87%
2021/07/27	0	0.00	0.1	29.50	29.50	-0.1	2,061	0.00%
2021/07/26	1.1	29.41	0	0.00	29.40	1.1	2,100	0.05%
2021/07/23	0.1	29.45	16	29.47	29.45	-16	2,223	-0.72%
2021/07/21	2	28.90	0	0.00	28.80	2	2,459	0.08%
2021/07/19	0	0.00	0	29.05	29.15	0	2,688	0.00%
2021/07/16	0	29.20	2	29.05	29.00	-2	2,797	-0.07%
2021/07/15	0	0.00	3	28.92	28.95	-3	2,960	-0.10%
2021/07/14	3	28.78	14	28.70	28.70	-11	3,017	-0.36%
2021/07/13	5	29.08	0	0.00	28.95	5	3,083	0.16%
2021/07/12	8	29.10	0	0.00	29.10	8	3,092	0.26%
2021/07/09	0	0.00	2	29.60	29.25	-2	3,086	-0.06%
2021/07/08	13	29.48	4	29.50	29.40	9	3,094	0.29%
2021/07/07	3	29.23	0	0.00	29.20	3	3,119	0.10%
2021/07/05	1	29.20	0	0.00	29.30	1	3,122	0.03%
2021/07/02	2	29.38	0	0.00	29.30	2	3,121	0.06%
2021/07/01	1	29.60	4	29.90	29.80	-3	3,116	-0.10%
2021/06/30	0	0.00	2	29.45	29.50	-2	3,095	-0.06%
2021/06/29	1	29.10	0	0.00	29.05	1	3,106	0.03%
2021/06/28	0	0.00	1	29.05	29.10	-1	3,114	-0.03%
2021/06/24	2	29.10	7	29.20	29.25	-5	3,189	-0.16%
2021/06/23	2	29.05	1	28.90	29.15	1	3,210	0.03%
2021/06/22	2	29.00	0	0.00	28.90	2	3,216	0.06%
2021/06/21	1	29.15	2	29.00	28.95	-1	3,243	-0.03%
2021/06/16	0	0.00	3	29.20	29.10	-3	3,239	-0.09%
2021/06/15	6	29.00	0.1	29.15	29.10	5.9	3,233	0.18%
2021/06/11	2	29.20	0	0.00	29.00	2	3,236	0.06%
2021/06/10	1	29.05	0.1	29.05	29.15	1	3,234	0.03%
2021/06/09	2	29.08	3	29.10	29.00	-1	3,249	-0.03%
2021/06/07	7	29.09	0	0.00	29.15	7	3,246	0.22%
2021/06/04	9	29.64	1	29.60	29.55	8	3,235	0.25%
2021/06/03	2	29.95	2	30.00	29.80	0	3,248	0.00%
2021/06/02	0	0.00	8	29.54	29.70	-8	3,223	-0.25%
2021/06/01	0	0.00	2	29.25	29.20	-2	3,197	-0.06%
2021/05/31	2	29.13	0	0.00	29.20	2	3,194	0.06%
2021/05/28	1	28.90	0.1	28.95	28.90	1	3,191	0.03%
2021/05/27	3	28.87	0	0.00	28.75	3	3,188	0.09%
2021/05/26	1	28.80	0	0.00	29.10	1	3,187	0.03%
2021/05/25	5	28.65	2	28.80	28.60	3	3,180	0.09%
2021/05/24	2	29.03	1	29.00	28.85	1	3,159	0.03%
2021/05/21	5	29.05	1	29.20	29.15	4	3,160	0.13%
2021/05/20	0	0.00	4	29.10	29.10	-4	3,139	-0.13%
2021/05/19	2	29.75	5	29.70	29.70	-3	3,088	-0.10%
2021/05/18	0	0.00	6	30.08	30.35	-6	3,052	-0.20%
2021/05/17	13	31.07	20	30.27	30.75	-7	2,991	-0.23%
2021/05/14	18.1	30.01	7	30.06	29.60	11.1	2,834	0.39%
2021/05/13	21.1	31.59	13.1	31.46	30.95	8	2,749	0.29%
2021/05/12	17	31.31	7	31.14	30.15	10	2,599	0.38%
2021/05/11	20	33.13	16	32.91	32.70	4	2,487	0.16%
2021/05/10	2	30.85	4	30.91	31.35	-2	2,196	-0.09%
2021/05/05	3	29.88	1.1	29.95	29.80	1.9	2,144	0.09%
2021/05/04	2	31.70	8	30.54	29.95	-6	2,132	-0.28%
2021/05/03	2	31.88	3	31.90	31.70	-1	2,073	-0.05%
2021/04/29	16	32.99	2	33.38	32.90	14	2,038	0.69%
2021/04/28	12	33.01	10	33.33	33.45	2	1,935	0.10%
2021/04/27	1	31.60	2	31.88	31.60	-1	1,760	-0.06%
2021/04/26	5	31.87	5	32.11	32.05	0	1,770	0.00%
2021/04/23	13	33.53	2	33.60	32.65	11	1,898	0.58%
2021/04/22	19.2	33.57	9	32.71	33.00	10.1	1,770	0.57%
2021/04/21	28	32.67	38	32.87	33.80	-10	1,705	-0.58%
2021/04/20	6	31.43	12	31.73	31.60	-6	1,553	-0.39%
2021/04/19	9	31.82	9.1	31.76	32.30	-0.1	1,522	-0.01%
2021/04/16	9	30.34	2	30.05	30.60	7	1,467	0.48%
2021/04/15	1	29.95	0	0.00	30.00	1	1,484	0.07%
2021/04/14	5	30.15	2.1	30.28	29.90	2.9	1,502	0.20%
2021/04/13	2	29.90	1	30.45	29.90	1	1,528	0.07%
2021/04/09	6	29.69	0	0.00	29.70	6	1,528	0.39%
2021/04/07	1.1	30.06	0	0.00	29.95	1.1	1,601	0.07%
2021/04/06	3	29.65	0	0.00	29.60	3	1,646	0.18%
2021/04/01	2	29.43	1	29.60	29.65	1	1,707	0.06%
2021/03/31	3	30.07	3	30.10	30.00	0	1,700	0.00%
2021/03/30	5	31.19	0	0.00	30.75	5	1,709	0.29%
2021/03/29	4	30.99	0	0.00	30.55	4	1,714	0.23%
2021/03/26	1	29.90	5	29.85	29.85	-4	1,785	-0.22%
2021/03/25	2	29.65	0	0.00	29.60	2	1,876	0.11%
2021/03/24	0	29.90	4	29.43	29.50	-4	1,894	-0.21%
2021/03/23	3	28.87	0	0.00	28.85	3	1,873	0.16%
2021/03/18	1	28.65	0	0.00	28.65	1	1,988	0.05%
2021/03/03	0.1	28.75	0	0.00	28.70	0.1	2,016	0.00%
2021/03/02	0	0.00	5	28.40	28.35	-5	2,003	-0.25%
2021/02/25	0	0.00	0.1	28.65	28.95	-0.1	1,992	-0.01%
2021/02/24	1	29.00	2	29.10	28.75	-1	1,991	-0.05%
2021/02/03	0	0.00	0.1	26.85	26.80	-0.1	2,010	0.00%
2021/01/27	0	0.00	1	26.35	26.40	-1	1,995	-0.05%
2021/01/22	1	26.85	0	0.00	26.90	1	1,968	0.05%
2021/01/21	0	0.00	1	26.80	26.70	-1	1,951	-0.05%
2021/01/20	0	0.00	1	27.90	26.95	-1	1,925	-0.05%
2021/01/18	33	29.28	25	28.77	29.00	8	1,834	0.44%
2021/01/15	1	28.70	1	28.80	29.00	0	1,661	0.00%
2021/01/14	2	28.10	0.8	28.05	28.20	1.2	1,605	0.07%
2021/01/07	0	0.00	2	27.95	27.85	-2	1,464	-0.14%
2020/12/31	0	0.00	1	27.65	27.60	-1	1,355	-0.07%
2020/12/30	0	0.00	8	27.15	27.40	-8	1,307	-0.61%
2020/12/29	8	27.65	0	0.00	27.15	8	1,276	0.63%
2020/12/25	2	27.05	3	26.95	26.65	-1	1,158	-0.09%
2020/12/24	2	26.75	0	0.00	26.65	2	1,136	0.18%
2020/12/23	2	27.10	5	26.90	27.10	-3	1,103	-0.27%
2020/12/22	2.1	27.56	4	27.23	27.25	-1.9	1,078	-0.18%
2020/12/21	1	26.55	3	27.03	26.55	-2	975	-0.21%
2020/12/18	0	0.00	2	25.63	25.80	-2	862	-0.23%
2020/12/16	1	25.05	4	25.46	25.25	-3	821	-0.37%
2020/12/15	0	0.00	1	24.35	24.80	-1	753	-0.13%
2020/12/14	0	0.00	1	24.45	24.70	-1	731	-0.14%
2020/12/10	0	0.00	1	23.80	23.95	-1	704	-0.14%
2020/12/07	1	23.70	0	0.00	23.65	1	686	0.15%
2020/12/04	0	23.55	0	0.00	23.70	0	681	0.00%
2020/11/30	0	0.00	8	23.74	23.55	-8	711	-1.12%
2020/11/25	0	0.00	6	23.40	23.40	-6	717	-0.84%
2020/11/13	1	22.85	0	0.00	23.00	1	1,035	0.10%
2020/11/12	0	0.00	2	22.90	22.90	-2	1,041	-0.19%
2020/11/10	0	0.00	1	22.30	22.50	-1	1,130	-0.09%
2020/11/09	0	22.15	0	0.00	22.10	0	1,131	0.00%
2020/09/25	1	21.15	0	0.00	21.25	1	1,783	0.06%
2020/09/14	0	0.00	10	22.40	22.40	-10	1,837	-0.54%
2020/09/11	0	0.00	12	22.43	22.40	-12	1,851	-0.65%
2020/09/09	0	0.00	2	22.50	22.50	-2	1,872	-0.11%
2020/09/07	4	22.48	0	0.00	22.50	4	1,964	0.20%
2020/09/03	20	22.58	0	0.00	22.35	20	1,964	1.02%
2020/09/01	1	23.00	0	0.00	22.75	1	1,991	0.05%
2020/08/28	0	0.00	4	23.00	23.00	-4	2,014	-0.20%
2020/08/24	2	23.20	0	0.00	23.25	2	2,119	0.09%
2020/08/20	2	23.68	17	23.37	23.50	-15	1,988	-0.75%
2020/08/19	7	23.51	7	23.68	23.60	0	1,934	0.00%
2020/08/17	4	23.00	0	0.00	23.10	4	1,869	0.21%
2020/08/14	5	22.60	0	0.00	22.85	5	1,838	0.27%
2020/08/13	0	22.30	0	0.00	22.30	0	1,765	0.00%
2020/08/12	10	22.35	4	22.30	22.35	6	1,768	0.34%
2020/08/10	4	22.35	0	0.00	22.40	4	1,791	0.22%
2020/08/04	0	0.00	5	22.12	22.15	-5	1,837	-0.27%
2020/08/03	0	0.00	4	21.91	21.95	-4	1,857	-0.22%
2020/07/31	0	0.00	5	22.15	22.15	-5	1,854	-0.27%
2020/07/30	0	0.00	1	22.40	22.35	-1	1,858	-0.05%
2020/07/29	9	22.21	5	22.25	22.25	4	1,840	0.22%
2020/07/28	1	21.95	0	0.00	22.05	1	1,828	0.05%
2020/07/27	0	0.00	2	22.55	22.35	-2	1,804	-0.11%
2020/07/24	0	0.00	3	23.05	22.75	-3	1,788	-0.17%
2020/07/23	5	23.40	0	0.00	23.25	5	1,768	0.28%
2020/07/22	2	23.45	0	0.00	23.45	2	1,765	0.11%
2020/07/20	1	22.90	0	0.00	23.00	1	1,725	0.06%
2020/07/17	4	23.13	0	0.00	23.15	4	1,700	0.24%
2020/07/16	9	24.03	1	24.05	23.85	8	1,675	0.48%
2020/07/15	2	23.95	0	0.00	24.00	2	1,668	0.12%
2020/07/13	4	24.03	12	23.93	23.75	-8	1,652	-0.48%
2020/07/10	2	23.70	4	23.75	23.65	-2	1,657	-0.12%
2020/07/09	10	23.55	10	23.65	23.65	0	1,652	0.00%
2020/07/08	8	23.55	1	23.50	23.65	7	1,631	0.43%
2020/07/07	5	23.68	1	23.41	23.60	4	1,635	0.24%
2020/07/06	1	23.80	2	23.80	23.80	-1	1,639	-0.06%
2020/07/03	1	23.45	2	23.40	23.45	-1	1,625	-0.06%
2020/07/02	1	23.40	1	23.40	23.35	0	1,646	0.00%
2020/06/30	1	23.10	3	23.10	23.15	-2	1,655	-0.12%
2020/06/29	0	0.00	1	23.00	22.75	-1	1,743	-0.06%
2020/06/24	1	23.05	1	23.05	23.10	0	1,753	0.00%
2020/06/23	4	23.38	0	0.00	23.35	4	1,799	0.22%
2020/06/22	1	23.75	0	0.00	23.50	1	1,846	0.05%
2020/06/19	3	23.50	3	23.85	23.85	0	1,853	0.00%
2020/06/15	4	23.28	1	23.40	23.00	3	1,910	0.16%
2020/06/12	3	23.28	0	0.00	23.80	3	1,902	0.16%
2020/06/11	3	23.75	2	23.85	23.40	1	1,838	0.05%
2020/06/10	0	0.00	5	24.15	24.10	-5	1,820	-0.27%
2020/06/05	1	25.05	3	24.90	25.10	-2	1,838	-0.11%
2020/06/04	3	24.82	0	0.00	24.75	3	1,848	0.16%
2020/06/02	0	0.00	3	25.40	24.90	-3	1,876	-0.16%
2020/06/01	0	0.00	3	24.90	25.10	-3	1,891	-0.16%
2020/05/29	0	0.00	0.2	24.35	24.35	-0.2	1,929	-0.01%
2020/05/28	1	24.20	0	0.00	24.25	1	1,937	0.05%
2020/05/27	0	0.00	3	24.50	24.45	-3	1,968	-0.15%
2020/05/25	1	23.55	2	23.45	23.90	-1	2,046	-0.05%
2020/05/22	2	23.85	1	24.45	23.85	1	2,037	0.05%
2020/05/21	0	0.00	2	24.30	24.30	-2	2,032	-0.10%
2020/05/20	0	0.00	1	24.55	24.30	-1	2,063	-0.05%
2020/05/19	1	24.30	0	0.00	24.35	1	2,166	0.05%
2020/05/18	2	24.70	0	0.00	24.35	2	2,185	0.09%
2020/05/15	1	24.50	1	24.75	24.80	0	2,151	0.00%
2020/05/14	5	24.48	5	24.35	24.35	0	2,129	0.00%
2020/05/13	4	25.01	2	24.90	25.00	2	2,088	0.10%
2020/05/12	2	24.35	7	24.36	24.40	-5	2,006	-0.25%
2020/05/11	11	24.30	10	24.05	24.05	1	1,991	0.05%
2020/05/08	13	24.22	3	24.10	24.05	10	1,986	0.50%
2020/05/07	0	0.00	3	24.03	24.20	-3	1,955	-0.15%
2020/05/06	4	23.99	2	24.05	23.70	2	1,945	0.10%
2020/05/05	2	23.50	1	23.50	23.75	1	1,930	0.05%
2020/05/04	0	0.00	1	23.50	23.35	-1	1,923	-0.05%
2020/04/30	0	0.00	3	23.65	23.55	-3	1,913	-0.16%
2020/04/29	1	23.95	0	0.00	23.70	1	1,907	0.05%
2020/04/28	2	23.65	2	23.63	23.50	0	1,896	0.00%
2020/04/27	1	23.25	0	0.00	23.30	1	1,890	0.05%
2020/04/22	0	0.00	2	23.05	23.00	-2	1,870	-0.11%
2020/04/21	3	23.27	2	22.93	22.70	1	1,861	0.05%
2020/04/20	2	23.18	0	0.00	23.85	2	1,836	0.11%
2020/04/17	0	0.00	2	23.93	23.50	-2	1,816	-0.11%
2020/04/16	0	0.00	2	23.90	24.10	-2	1,794	-0.11%
2020/04/15	4	24.26	1	23.95	24.00	3	1,783	0.17%
2020/04/14	0	0.00	1	23.35	23.40	-1	1,737	-0.06%
2020/04/13	1	22.95	0	0.00	22.95	1	1,720	0.06%
2020/04/10	2	23.20	1	23.10	23.15	1	1,709	0.06%
2020/04/09	1	23.20	1	23.05	23.10	0	1,698	0.00%
2020/04/08	0	0.00	2	22.95	22.90	-2	1,672	-0.12%
2020/04/07	6	23.06	0	0.00	23.00	6	1,649	0.36%
2020/04/01	4	22.69	1	22.75	22.65	3	1,601	0.19%
2020/03/31	1	22.70	9	22.91	23.05	-8	1,565	-0.51%
2020/03/27	0	0.00	4	20.95	21.00	-4	1,445	-0.28%
2020/03/26	0	0.00	19	20.13	20.75	-19	1,388	-1.37%
2020/03/25	1	19.20	0	0.00	19.05	1	1,323	0.08%
2020/03/24	2	18.80	0	0.00	18.70	2	1,299	0.15%
2020/03/20	17	19.72	15	20.09	19.35	2	1,271	0.16%
2020/03/19	8	19.03	1	18.95	19.00	7	1,231	0.57%
2020/03/18	4	19.40	0	0.00	18.90	4	1,179	0.34%
2020/03/17	0	0.00	1	19.70	19.70	-1	1,169	-0.09%
2020/03/16	4	20.40	0	0.00	20.50	4	1,153	0.35%
2020/03/13	6	20.57	23	20.82	21.05	-17	1,146	-1.48%
2020/03/12	1	23.35	2	22.85	22.55	-1	1,102	-0.09%
2020/03/11	6	24.40	0	0.00	24.00	6	1,067	0.56%
2020/03/10	0	0.00	1	24.50	24.45	-1	1,058	-0.09%
2020/03/09	4	25.50	2	25.50	24.95	2	1,028	0.19%
2020/03/06	5	25.94	40	26.05	26.10	-35	994	-3.52%
2020/03/05	5	26.24	6	26.18	25.85	-1	958	-0.10%
2020/03/04	16	26.67	9	26.57	26.45	7	912	0.77%
2020/03/03	21	26.61	6	25.87	26.95	15	836	1.79%
2020/03/02	2	24.78	1	24.60	24.85	1	766	0.13%
2020/02/27	3	24.88	1	25.50	23.95	2	724	0.28%
2020/02/26	1	24.20	6.1	24.93	24.65	-5.1	677	-0.75%
2020/02/25	0	0.00	5	23.20	23.25	-5	626	-0.80%
2020/02/24	0	0.00	1	23.35	23.30	-1	626	-0.16%
2020/02/21	3	23.88	2	23.90	24.00	1	621	0.16%
2020/02/20	2.1	23.36	1	23.25	24.15	1.1	589	0.19%
2020/02/19	0	0.00	10	22.34	22.60	-10	480	-2.08%
2020/02/18	2	20.40	0	0.00	20.55	2	450	0.44%
2020/02/12	1	20.05	0	0.00	20.05	1	460	0.22%
2020/02/07	2	19.95	0	0.00	19.75	2	467	0.43%
2020/02/06	1	20.05	0	0.00	20.05	1	472	0.21%
2020/02/05	1	19.90	0	0.00	19.95	1	474	0.21%
2020/02/04	7	19.85	0	0.00	19.80	7	477	1.47%
2020/02/03	8	19.30	0	0.00	19.35	8	478	1.67%
2020/01/15	1	21.60	0	0.00	21.60	1	490	0.20%
2020/01/09	2	21.55	0	0.00	21.50	2	546	0.37%
2019/12/16	1	21.95	0	0.00	22.05	1	595	0.17%
2019/12/13	0	0.00	5	22.05	22.05	-5	599	-0.83%
2019/12/04	3	22.42	0	0.00	22.45	3	609	0.49%
2019/12/03	0	0.00	1	22.70	22.80	-1	607	-0.16%
2019/12/02	4	22.74	0	0.00	22.80	4	608	0.66%
2019/11/27	5	22.90	11	23.02	22.75	-6	606	-0.99%
2019/11/25	11	23.27	5.2	23.20	23.20	5.8	579	1.00%
2019/11/22	8	23.50	0	0.00	23.55	8	566	1.41%
2019/11/20	0	0.00	5	22.45	22.60	-5	520	-0.96%
2019/11/18	0	0.00	10	22.05	22.10	-10	513	-1.95%
2019/11/15	10	21.81	0	0.00	21.80	10	508	1.97%
2019/11/13	0	0.00	1	21.70	21.85	-1	513	-0.19%
2019/11/07	2	21.35	0	0.00	21.45	2	515	0.39%
2019/11/05	0	0.00	1	21.50	21.35	-1	521	-0.19%
2019/11/04	0	0.00	2	21.55	21.55	-2	527	-0.38%
2019/11/01	1	21.25	1	21.35	21.40	0	534	-0.01%
2019/10/31	0	0.00	1	21.25	21.25	-1	547	-0.18%
2019/10/29	0	0.00	0	21.00	21.00	0	588	-0.01%
2019/10/23	0	0.00	2	21.00	20.75	-2	613	-0.33%
2019/10/22	1	21.10	0	0.00	21.15	1	609	0.16%
2019/10/21	1	21.50	1	21.50	21.50	0	610	0.00%
2019/10/18	1	21.18	4	20.94	21.80	-3	605	-0.49%
2019/10/16	0	0.00	0.1	20.60	20.60	-0.1	579	-0.01%
2019/10/14	0	0.00	1	20.65	20.60	-1	588	-0.17%
2019/10/08	0	0.00	2.1	20.60	20.50	-2.1	603	-0.34%
2019/10/07	4	20.40	0	0.00	20.40	4	632	0.63%
2019/10/04	2.1	20.45	3	20.45	20.45	-1	639	-0.15%
2019/10/02	0	0.00	7	20.19	20.10	-7	638	-1.10%
2019/10/01	1	20.05	1	20.05	20.05	0	639	0.00%
2019/09/26	0	0.00	5	20.10	20.20	-5	649	-0.77%
2019/09/18	0	0.00	2	20.00	19.95	-2	798	-0.25%
2019/09/17	2	20.00	0	0.00	19.95	2	797	0.25%
2019/09/12	0	0.00	5	19.90	19.90	-5	803	-0.62%
2019/09/06	0	0.00	3	19.75	19.75	-3	896	-0.33%
2019/09/04	4	19.56	0	0.00	19.70	4	945	0.42%
2019/08/30	0	0.00	3	19.40	19.30	-3	1,097	-0.28%
2019/08/28	0	0.00	1	19.50	19.40	-1	1,147	-0.09%
2019/08/27	0	0.00	2	19.30	19.35	-2	1,193	-0.17%
2019/08/26	2	19.20	0	0.00	19.10	2	1,220	0.16%
2019/08/21	0	0.00	3	19.30	19.30	-3	1,288	-0.23%
2019/08/16	0	0.00	26	19.55	19.55	-26	1,394	-1.86%
2019/08/15	0	0.00	1	19.80	19.65	-1	1,417	-0.07%
2019/08/12	0	0.00	3	20.15	20.05	-3	1,473	-0.20%
2019/08/08	1	20.00	0	0.00	19.90	1	1,475	0.07%
2019/08/01	3	20.55	0	0.00	20.40	3	1,479	0.20%
2019/07/30	0	0.00	3	20.30	20.35	-3	1,448	-0.21%
2019/07/29	21	20.14	0	0.00	20.30	21	1,452	1.45%
2019/07/26	1	20.05	0	0.00	20.00	1	1,440	0.07%
2019/07/25	1	20.05	0	0.00	20.00	1	1,453	0.07%
2019/07/24	0.4	20.05	0	0.00	20.05	0.4	1,485	0.03%
2019/07/23	0	0.00	2	20.25	20.20	-2	1,481	-0.13%
2019/07/22	3	20.30	1	20.35	20.25	2	1,473	0.14%
2019/07/18	0	0.00	10	20.20	20.20	-10	1,470	-0.68%
2019/07/17	1	20.25	2	20.40	20.40	-1	1,463	-0.07%
2019/07/16	0	0.00	3	20.23	20.15	-3	1,451	-0.21%
2019/07/15	1	20.05	0	0.00	20.15	1	1,446	0.07%
2019/07/12	19	20.22	2	20.05	20.05	17	1,450	1.17%
2019/07/11	2	19.90	0	0.00	20.25	2	1,435	0.14%
2019/07/10	4	19.60	4	19.78	19.80	0	1,402	0.00%
2019/07/09	0	0.00	2	19.55	19.65	-2	1,401	-0.14%
2019/07/08	1	19.50	0	0.00	19.50	1	1,416	0.07%
2019/07/04	8	19.58	0	0.00	19.50	8	1,441	0.56%
2019/07/03	1	19.40	0	0.00	19.40	1	1,510	0.07%
2019/07/02	1	19.50	0	0.00	19.40	1	1,511	0.07%
2019/07/01	2	19.30	0	0.00	19.55	2	1,501	0.13%
2019/06/28	7	19.71	0	0.00	19.70	7	1,494	0.47%
2019/06/27	2	20.30	0	0.00	20.10	2	1,471	0.14%
2019/06/26	0	0.00	3	20.75	20.45	-3	1,453	-0.21%
2019/06/25	5	20.50	0	0.00	20.45	5	1,416	0.35%
2019/06/20	0	0.00	2	20.30	20.35	-2	1,372	-0.15%
2019/06/19	5	20.25	4	20.48	20.20	1	1,367	0.07%
2019/06/18	0	0.00	6	21.45	20.75	-6	1,342	-0.45%
2019/06/17	14	21.13	12	21.15	21.20	2	1,339	0.15%
2019/06/11	1	21.90	0	0.00	22.00	1	1,295	0.08%
2019/06/10	0	0.00	3	21.97	22.05	-3	1,251	-0.24%
2019/06/06	0	0.00	6	21.14	21.20	-6	1,198	-0.50%
2019/06/04	0	0.00	1	21.70	21.70	-1	1,155	-0.09%
2019/06/03	1	22.15	2	21.95	22.15	-1	1,126	-0.09%
2019/05/29	0	0.00	1	21.00	21.00	-1	1,044	-0.10%
2019/05/28	0	0.00	1	21.05	21.00	-1	1,033	-0.10%
2019/05/27	3	21.50	0	0.00	21.30	3	1,011	0.30%
2019/05/24	0	0.00	18.2	20.56	20.90	-18.2	972	-1.87%
2019/05/23	0	0.00	1	20.45	20.50	-1	935	-0.11%
2019/05/22	0	0.00	6	20.32	20.15	-6	955	-0.63%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/20	0	0.00	1	19.75	19.75	-1	907	-0.11%
2019/05/15	6	19.81	5	19.80	19.90	1	890	0.11%
2019/05/14	0	0.00	1	19.35	19.35	-1	870	-0.11%
2019/05/13	0	0.00	1	19.35	19.35	-1	868	-0.12%
2019/05/10	0	0.00	3	19.33	19.40	-3	870	-0.34%
2019/05/09	0	0.00	1	19.30	19.30	-1	867	-0.12%
2019/05/08	0	0.00	1	19.25	19.55	-1	869	-0.11%
2019/05/07	0	0.00	1	19.50	19.55	-1	866	-0.12%
2019/05/06	3	19.28	2	19.33	19.30	1	865	0.12%
2019/05/02	2	19.55	1	19.30	19.30	1	843	0.12%
2019/04/30	3	19.43	0	0.00	19.60	3	826	0.36%
2019/04/29	0	0.00	1	18.75	18.75	-1	795	-0.13%
2019/04/25	1	18.65	0	0.00	18.65	1	795	0.13%
2019/04/24	1	18.50	0	0.00	18.50	1	803	0.12%
2019/04/23	0	0.00	1	18.45	18.45	-1	909	-0.11%
2019/04/22	0	0.00	1	18.50	18.50	-1	912	-0.11%
2019/04/19	0	0.00	1	18.50	18.50	-1	921	-0.11%
2019/04/18	0	0.00	1	18.40	18.40	-1	922	-0.11%
2019/04/15	1	18.85	0	0.00	18.85	1	926	0.11%
2019/04/12	1	18.80	11	18.55	18.80	-10	929	-1.08%
2019/04/11	0	0.00	1	18.50	18.50	-1	930	-0.11%
2019/04/10	0	0.00	1	18.55	18.55	-1	970	-0.10%
2019/04/09	0	0.00	4	18.31	18.45	-4	1,101	-0.36%
2019/04/08	1	18.80	0	0.00	18.75	1	1,097	0.09%
2019/04/03	1	18.70	0	0.00	18.70	1	1,130	0.09%
2019/04/02	1	18.65	1	18.65	18.65	0	1,157	0.00%
2019/04/01	2	18.58	0	0.00	18.55	2	1,154	0.17%
2019/03/29	2	18.53	0	0.00	18.55	2	1,169	0.17%
2019/03/28	1	18.45	1	18.45	18.45	0	1,187	0.00%
2019/03/27	1	18.30	1	18.45	18.45	0	1,195	0.00%
2019/03/26	0	0.00	1	18.15	18.15	-1	1,197	-0.08%
2019/03/25	0	0.00	1	18.15	18.15	-1	1,199	-0.08%
2019/03/21	2	18.75	0	0.00	18.75	2	1,198	0.17%
2019/03/20	0	0.00	1	18.80	18.80	-1	1,195	-0.08%
2019/03/15	1	18.50	0	0.00	18.50	1	1,193	0.08%
2019/03/14	1	18.25	0	0.00	18.25	1	1,175	0.09%
2019/03/13	1	18.25	0	0.00	18.25	1	1,185	0.08%
2019/03/12	1	18.20	0	0.00	18.20	1	1,183	0.08%
2019/03/11	1	18.10	0	0.00	18.10	1	1,185	0.08%
2019/03/08	1	18.05	1	18.05	18.05	0	1,201	0.00%
2019/03/07	1	18.00	0	0.00	18.00	1	1,218	0.08%
2019/03/06	1	18.10	0	0.00	18.10	1	1,236	0.08%
2019/03/05	0	18.00	0	0.00	18.00	0	1,245	0.00%
2019/02/22	0	0.00	12	18.14	18.15	-12	1,283	-0.93%
2019/02/21	0	18.10	0	0.00	18.10	0	1,331	0.00%
2019/02/18	5	18.10	0	0.00	18.00	5	1,314	0.38%
2019/02/14	5	17.95	0	0.00	18.05	5	1,337	0.37%
2019/01/18	0	18.00	0	0.00	18.00	0	1,493	0.00%
2019/01/17	0	0.00	1	17.90	18.00	-1	1,537	-0.07%
2019/01/14	0	0.00	1	17.90	17.90	-1	1,476	-0.07%
2019/01/09	2	18.05	1	18.05	18.05	1	1,612	0.06%
2019/01/07	1	17.80	0	0.00	17.85	1	1,801	0.06%
2019/01/03	1	17.80	0	0.00	17.60	1	2,020	0.05%
2019/01/02	0	0.00	20	18.90	18.00	-20	2,075	-0.96%
2018/12/28	2	18.85	1	18.75	19.00	1	2,102	0.05%
2018/12/27	0	0.00	2	18.25	18.50	-2	2,118	-0.09%
2018/12/22	1	17.75	0	0.00	17.80	1	2,469	0.04%
2018/12/10	1	17.30	1	17.15	17.30	0	4,548	0.00%
2018/12/04	0	0.00	2	17.05	17.15	-2	4,649	-0.04%
2018/12/03	2	17.10	0	0.00	17.10	2	4,662	0.04%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/29	0	0.00	1	16.70	16.70	-1	4,639	-0.02%
2018/11/15	0	0.00	1	15.90	15.95	-1	4,585	-0.02%
2018/11/13	0	0.00	6	15.67	16.00	-6	4,795	-0.13%
2018/11/07	1	15.70	0	0.00	16.20	1	4,796	0.02%
2018/11/02	0	0.00	8	15.30	15.40	-8	4,849	-0.16%
2018/11/01	10	15.25	1	15.30	15.20	9	4,842	0.19%
2018/10/30	1	14.60	0	0.00	14.80	1	4,826	0.02%
2018/10/29	0	0.00	15	14.08	14.30	-15	4,791	-0.31%
2018/10/25	0	0.00	5	14.46	14.20	-5	4,772	-0.10%
2018/10/23	0	0.00	16	15.25	15.20	-16	4,769	-0.34%
2018/10/22	5	15.75	26	15.80	15.80	-21	4,760	-0.44%
2018/10/19	5	15.50	0	0.00	15.80	5	4,761	0.10%
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/17	5	16.25	4	16.43	16.15	1	4,696	0.02%
2018/10/16	9	16.37	20	16.34	16.25	-11	4,689	-0.23%
2018/10/15	2	17.00	0	0.00	17.00	2	4,659	0.04%
2018/10/12	3	17.25	56	16.51	16.95	-53	4,619	-1.15%
2018/10/11	1	16.60	0	0.00	16.60	1	4,528	0.02%
2018/10/09	21	18.00	0	0.00	18.15	21	4,392	0.48%
2018/10/08	51.1	18.15	1	17.65	18.20	50.1	4,331	1.16%
2018/10/05	16	17.92	11	17.70	17.70	5	4,276	0.12%
2018/10/04	43	19.13	6	18.98	18.50	37	4,114	0.90%
2018/10/03	2	18.08	1	18.10	18.00	1	3,883	0.03%
2018/10/02	4	18.61	0	0.00	18.35	4	3,844	0.10%
2018/10/01	2	18.40	1	18.40	18.50	1	3,783	0.03%
2018/09/28	1	18.85	0	0.00	18.65	1	3,706	0.03%
2018/09/27	9	19.16	6.1	19.69	18.90	2.9	3,617	0.08%
2018/09/26	5	20.05	0	0.00	19.85	5	3,482	0.14%
2018/09/25	4	19.95	6	20.14	19.80	-2	3,434	-0.06%
2018/09/21	18.1	20.18	19	20.52	20.30	-0.9	3,384	-0.03%
2018/09/20	22	20.31	40	20.38	20.60	-18	3,082	-0.58%
2018/09/19	26	19.72	49	19.81	19.85	-23	2,626	-0.88%
2018/09/18	44	19.10	10	19.13	19.05	34	2,320	1.47%
2018/09/17	6	18.63	1	18.60	18.55	5	2,135	0.23%
2018/09/14	0	0.00	10	18.41	18.30	-10	2,260	-0.44%
2018/09/13	26	18.17	2	17.95	18.10	24	2,183	1.10%
2018/09/12	0	0.00	5	17.95	18.05	-5	2,174	-0.23%
2018/09/07	0	0.00	1	17.80	17.65	-1	2,148	-0.05%
2018/09/03	2	17.98	0	0.00	17.95	2	2,200	0.09%
2018/08/29	1	17.80	0	0.00	17.75	1	2,391	0.04%
2018/08/23	5	17.65	0	0.00	17.85	5	2,414	0.21%
2018/08/22	0	0.00	11	17.71	17.70	-11	2,475	-0.44%
2018/08/21	6	18.08	0	0.00	17.85	6	2,480	0.24%
2018/08/20	3	18.23	3	18.28	17.90	0	2,463	0.00%
2018/08/17	5	17.00	0	0.00	17.00	5	2,317	0.22%
2018/08/16	5	16.70	0	0.00	16.80	5	2,399	0.21%
2018/08/15	1	16.85	1	16.80	16.80	0	2,410	0.00%
2018/08/14	2	17.10	0	0.00	17.05	2	2,432	0.08%
2018/08/13	0	0.00	7	17.21	17.00	-7	2,468	-0.28%
2018/08/10	10	17.60	0	0.00	17.50	10	2,669	0.37%
2018/08/07	2	18.20	0	0.00	18.15	2	2,736	0.07%
2018/08/01	3	18.35	0.3	18.35	18.30	2.7	2,735	0.10%
2018/07/31	13	18.43	0	0.00	18.50	13	2,721	0.48%
2018/07/27	1	17.95	5	18.00	17.95	-4	2,652	-0.15%
2018/07/25	0	0.00	1	18.05	18.05	-1	2,646	-0.04%
2018/07/24	0	0.00	20	17.95	18.00	-20	2,640	-0.76%
2018/07/20	22.2	18.21	3	18.63	18.60	19.2	2,592	0.74%
2018/07/13	11	18.01	0	0.00	18.20	11	2,476	0.44%
2018/07/10	1	17.95	0	0.00	18.05	1	2,475	0.04%
2018/07/05	0	0.00	1	17.35	17.05	-1	2,448	-0.04%
2018/07/04	1	17.30	0	0.00	17.25	1	2,444	0.04%
2018/06/29	2	18.65	0	0.00	18.65	2	2,339	0.09%
2018/06/28	0	0.00	2	19.00	18.65	-2	2,322	-0.09%
2018/06/26	5	19.37	30	19.30	19.40	-25	2,246	-1.11%
2018/06/25	46	21.13	47	21.23	20.40	-1	2,103	-0.05%
2018/06/22	0	0.00	2	20.60	20.45	-2	1,892	-0.11%
2018/06/21	3	20.40	0	0.00	20.35	3	1,871	0.16%
2018/06/20	3	19.60	0	0.00	20.35	3	1,829	0.16%
2018/06/19	5	19.90	1	19.80	19.80	4	1,845	0.22%
2018/06/14	0	0.00	1	19.70	19.75	-1	1,900	-0.05%
2018/06/13	30	20.30	16	19.91	19.95	14	2,010	0.70%
2018/06/12	0	0.00	30	19.69	19.80	-30	1,995	-1.50%
2018/06/11	0	0.00	1	20.20	20.20	-1	1,986	-0.05%
2018/06/08	2	20.75	0	0.00	20.45	2	1,959	0.10%
2018/06/07	12	19.72	2	19.83	20.10	10	1,881	0.53%
2018/06/06	5	19.45	2	19.48	19.40	3	1,792	0.17%
2018/06/05	0	0.00	3	19.35	19.55	-3	1,792	-0.17%
2018/06/04	0	0.00	9	19.33	19.30	-9	1,776	-0.51%
2018/06/01	1	19.40	4	19.30	19.30	-3	1,763	-0.17%
2018/05/31	20	19.40	5	19.40	19.35	15	1,767	0.85%
2018/05/30	12	19.44	5	19.54	19.25	7	1,765	0.40%
2018/05/24	2	18.98	0	0.00	19.45	2	1,865	0.11%
2018/05/23	0	0.00	11	18.39	18.40	-11	1,787	-0.62%
2018/05/22	6	18.85	0	0.00	18.65	6	1,768	0.34%
2018/05/21	0	0.00	1	19.05	19.05	-1	1,744	-0.06%
2018/05/18	19	19.24	11.5	19.35	19.20	7.5	1,712	0.44%
2018/05/16	5	17.79	1	17.65	17.65	4	1,474	0.27%
2018/05/14	0	0.00	92	17.35	17.35	-92	1,507	-6.10%
2018/04/17	15	17.25	0	0.00	17.00	15	2,060	0.73%
2018/04/12	5	17.90	6	17.61	17.65	-1	2,053	-0.05%
2018/04/09	1	17.25	0	0.00	17.10	1	2,031	0.05%
2018/04/02	0	0.00	1	17.15	17.15	-1	2,040	-0.05%
2018/03/30	1	17.25	0	0.00	17.20	1	2,029	0.05%
2018/03/26	0	0.00	2	17.10	17.20	-2	2,040	-0.10%
2018/03/23	2	17.20	0	0.00	17.10	2	2,037	0.10%
2018/03/22	2	17.25	0	0.00	17.40	2	2,047	0.10%
2018/03/21	0	0.00	11	18.05	18.00	-11	2,001	-0.55%
2018/03/20	5	18.02	0	0.00	18.15	5	1,976	0.25%
2018/03/19	5	18.09	3	17.92	18.35	2	1,931	0.10%
2018/03/15	0	0.00	3	17.10	17.10	-3	1,797	-0.17%
2018/03/07	0	0.00	92	16.90	16.80	-92	1,755	-5.24%
2018/03/02	0	0.00	10	17.30	17.20	-10	1,775	-0.56%
2018/03/01	11	17.26	11	17.12	17.35	0	1,747	0.00%
2018/02/27	15	16.95	10	17.10	16.90	5	1,697	0.29%
2018/02/26	96	16.89	0	0.00	16.90	96	1,655	5.80%
2018/02/23	2	16.45	0	0.00	16.45	2	1,558	0.13%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/02/08	0	16.40	0	0.00	16.45	0	1,511	0.00%
2018/02/02	8	16.76	6	16.93	16.70	2	1,430	0.14%
2018/01/31	12	16.22	0	0.00	16.25	12	1,254	0.96%
2018/01/30	20	16.50	3	16.47	16.30	17	1,195	1.42%
2018/01/29	1	16.40	8	16.40	16.40	-7	1,133	-0.62%
2018/01/26	1	16.55	0	0.00	16.60	1	1,078	0.09%
2018/01/25	3.5	16.90	0	0.00	16.80	3.5	1,042	0.34%
2018/01/19	0	0.00	1	17.50	17.65	-1	1,030	-0.10%
2018/01/18	9	17.76	10	17.71	17.65	-1	1,065	-0.09%
2018/01/16	35	17.80	10	17.68	17.95	25	1,284	1.95%
2018/01/12	6	17.45	6	17.60	17.40	0	1,246	0.00%
2018/01/11	0	0.00	3	17.25	17.30	-3	1,210	-0.25%
2018/01/10	0	0.00	16	17.11	17.20	-16	1,211	-1.32%
2018/01/09	4	17.20	0	0.00	17.25	4	1,216	0.33%
2018/01/08	10	17.25	6	17.28	17.15	4	1,219	0.33%
2018/01/05	0	0.00	2	17.20	17.15	-2	1,201	-0.17%
2018/01/04	1	17.10	0	0.00	17.10	1	1,190	0.08%
2018/01/02	0	0.00	1	17.30	17.05	-1	1,190	-0.08%