華夏 (1305)-元大-大里券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
999張
產業
上市塑膠類股▼1.46%
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	13.45	0	0.00	13.35	1	1,370	0.07%
2025/02/24	0.1	13.30	0	0.00	13.20	0.1	1,326	0.00%
2025/02/20	0	0.00	0.3	13.15	13.20	-0.3	1,315	-0.02%
2025/02/14	0	0.00	3	13.05	13.20	-3	1,265	-0.24%
2025/02/12	0	12.35	0	0.00	12.40	0	1,197	0.00%
2025/01/20	0	0.00	1	12.45	12.55	-1	1,117	-0.09%
2025/01/17	0.3	12.40	1	12.45	12.50	-0.8	1,111	-0.07%
2025/01/16	1	12.40	7	12.31	12.30	-6	1,081	-0.55%
2025/01/15	10	12.47	2	12.23	12.20	8	1,051	0.76%
2025/01/14	1	11.50	4	11.40	11.55	-3	960	-0.31%
2025/01/13	0	0.00	3	11.03	11.15	-3	934	-0.32%
2025/01/10	0.1	11.00	0	0.00	10.95	0.1	920	0.01%
2025/01/09	0.1	11.55	0	0.00	11.20	0.1	915	0.01%
2025/01/07	0.1	12.17	0	0.00	11.85	0.1	911	0.01%
2025/01/06	0.2	12.30	2.7	11.91	12.25	-2.5	899	-0.28%
2024/12/26	1.2	12.47	0	0.00	12.45	1.2	1,009	0.12%
2024/12/24	1	12.35	0	0.00	12.25	1	1,105	0.09%
2024/12/20	1.1	12.30	0	0.00	12.25	1.1	1,104	0.10%
2024/12/19	0.1	12.35	0	0.00	12.50	0.1	1,091	0.01%
2024/12/18	1	12.80	0	0.00	12.85	1	1,091	0.09%
2024/12/13	1	12.90	0	0.00	12.50	1	1,076	0.09%
2024/12/11	1	13.45	0	0.00	13.35	1	1,075	0.09%
2024/12/06	0.1	13.45	0	0.00	13.45	0.1	1,107	0.01%
2024/12/05	1	13.50	1	13.40	13.40	0	1,111	0.00%
2024/12/03	0	0.00	1	13.55	13.50	-1	1,153	-0.09%
2024/12/02	1	13.40	0	0.00	13.40	1	1,150	0.09%
2024/11/28	4.1	13.80	1	13.55	13.80	3.1	1,127	0.27%
2024/11/27	0	0.00	3	14.25	14.30	-3	1,109	-0.27%
2024/11/22	1.1	14.75	0	0.00	14.65	1.1	1,101	0.10%
2024/11/14	4.1	14.94	0	0.00	14.85	4.1	1,128	0.36%
2024/11/08	0.2	15.83	0	0.00	15.75	0.2	1,121	0.01%
2024/11/06	1	15.90	0	0.00	15.75	1	1,124	0.09%
2024/11/01	0	0.00	1	16.00	16.25	-1	1,214	-0.08%
2024/10/30	0	0.00	2.4	16.01	16.05	-2.4	1,228	-0.19%
2024/10/24	0	0.00	0.3	15.90	15.90	-0.3	1,276	-0.02%
2024/10/22	1	15.90	0	0.00	15.95	1	1,328	0.08%
2024/10/21	2	16.13	0	0.00	16.00	2	1,362	0.15%
2024/10/16	1	16.20	0	0.00	16.75	1	1,550	0.06%
2024/10/09	1	16.55	0	0.00	16.45	1	1,764	0.06%
2024/10/07	2	17.38	0	0.00	17.40	2	1,750	0.11%
2024/10/04	1	17.95	1	17.80	17.60	0	1,762	0.00%
2024/10/01	2	17.38	2	17.50	17.60	0	1,751	0.00%
2024/09/30	2	17.60	9	17.88	17.80	-7	1,748	-0.40%
2024/09/27	4	17.18	10	17.20	17.70	-6	1,668	-0.36%
2024/09/26	0.1	16.20	1	16.15	16.15	-0.9	1,583	-0.06%
2024/09/25	0	16.30	0	0.00	16.35	0	1,594	0.00%
2024/09/23	0.1	16.05	0	0.00	16.15	0.1	1,607	0.01%
2024/09/20	1	16.30	0	0.00	16.00	1	1,632	0.06%
2024/09/16	0	0.00	5	16.10	16.20	-5	1,708	-0.29%
2024/09/13	0	0.00	4	15.19	15.80	-4	1,703	-0.23%
2024/09/12	3	15.10	0	15.00	14.95	3	1,696	0.18%
2024/09/11	1	14.90	0	14.80	14.90	1	1,729	0.06%
2024/09/10	5	14.91	0	0.00	14.75	5	1,730	0.29%
2024/09/06	2	15.73	0	0.00	15.65	2	1,714	0.12%
2024/09/04	1	15.85	1.1	15.87	15.90	-0.1	1,724	0.00%
2024/09/03	6.1	16.64	0	16.65	16.65	6.1	1,700	0.36%
2024/09/02	3	16.83	0	0.00	16.75	3	1,757	0.17%
2024/08/27	0	0.00	1	17.30	17.30	-1	2,013	-0.05%
2024/08/26	1	17.05	0	0.00	17.30	1	2,036	0.05%
2024/08/23	1	16.95	0	0.00	17.05	1	2,058	0.05%
2024/08/20	1	16.85	0	0.00	16.80	1	2,091	0.05%
2024/08/19	0	0.00	1	17.35	17.20	-1	2,091	-0.05%
2024/08/16	1	17.20	0	0.00	17.20	1	2,095	0.05%
2024/08/14	1	17.30	0	0.00	17.30	1	2,158	0.05%
2024/08/13	0	0.00	22	17.06	17.15	-22	2,166	-1.02%
2024/08/09	0	0.00	0	16.90	16.75	0	2,194	0.00%
2024/08/07	1	16.75	0	0.00	17.15	1	2,219	0.05%
2024/08/05	5	16.50	5	16.30	16.25	0	2,185	0.00%
2024/08/02	2	18.00	0	0.00	18.00	2	2,139	0.09%
2024/08/01	0	0.00	3	18.35	18.35	-3	2,148	-0.14%
2024/07/26	1	17.95	1	18.00	17.90	0	2,127	0.00%
2024/07/23	2	18.33	0	0.00	18.35	2	2,130	0.09%
2024/07/22	0.9	18.30	1	18.35	18.40	-0.1	2,117	-0.01%
2024/07/19	6.1	18.53	5	18.48	18.50	1.1	2,083	0.05%
2024/07/18	7.6	19.00	6	18.95	18.90	1.6	2,043	0.08%
2024/07/17	4	18.65	6.4	18.78	18.80	-2.4	1,977	-0.12%
2024/07/16	3	18.35	8	18.39	18.35	-5	1,924	-0.26%
2024/07/15	0	0.00	1	17.85	18.00	-1	1,890	-0.05%
2024/07/12	2.1	18.01	43	18.02	18.00	-40.9	1,878	-2.18%
2024/07/11	6.1	17.28	1.1	17.35	17.45	5.1	1,798	0.28%
2024/07/10	2	16.85	16	16.80	16.85	-14	1,779	-0.79%
2024/07/09	3	16.78	12	16.77	16.80	-9	1,798	-0.50%
2024/07/08	7.1	17.17	4	17.10	17.05	3.1	1,793	0.17%
2024/07/05	34	16.86	0	0.00	16.90	34	1,777	1.91%
2024/07/04	5	16.75	0	0.00	16.70	5	1,777	0.28%
2024/07/02	0	0.00	0	16.50	16.45	0	1,800	0.00%
2024/07/01	0	0.00	201.4	16.67	16.60	-201.4	1,800	-11.19%	大賣/鉅額交易
2024/06/28	0	0.00	59	16.72	16.75	-59	1,826	-3.23%
2024/06/26	0	0.00	20	16.75	16.65	-20	1,851	-1.08%
2024/06/25	3	17.02	0	0.00	16.90	3	1,837	0.16%
2024/06/24	5.1	17.15	0	0.00	17.25	5.1	1,815	0.28%
2024/06/21	0.2	17.25	3	17.22	17.20	-2.8	1,814	-0.15%
2024/06/20	2	16.85	0	0.00	16.85	2	1,777	0.11%
2024/06/19	1	16.65	1	16.65	16.60	0	1,771	0.00%
2024/06/14	0.5	16.90	0	0.00	16.75	0.5	1,775	0.03%
2024/06/13	1.1	16.85	0	0.00	16.80	1.1	1,790	0.06%
2024/06/12	2	16.98	0	0.00	16.95	2	1,802	0.11%
2024/06/11	1	17.15	0	0.00	17.10	1	1,802	0.06%
2024/06/07	6	17.40	0	0.00	17.50	6	1,812	0.33%
2024/06/06	4.1	16.90	2	16.90	17.05	2.1	1,802	0.11%
2024/06/05	1	17.35	1	17.40	17.40	0	1,755	0.00%
2024/06/04	9.6	17.44	0	0.00	17.30	9.6	1,753	0.54%
2024/06/03	4	17.80	1	18.10	17.80	3	1,721	0.17%
2024/05/31	1	17.75	0	0.00	17.75	1	1,715	0.06%
2024/05/30	0	18.07	0	0.00	18.20	0	1,561	0.00%
2024/05/29	2	18.20	0	0.00	18.15	2	1,558	0.13%
2024/05/28	0	0.00	6	18.39	18.50	-6	1,541	-0.39%
2024/05/27	6	18.12	0	0.00	18.15	6	1,520	0.39%
2024/05/22	0	0.00	2	18.45	18.50	-2	1,500	-0.13%
2024/05/21	0.3	18.40	0	0.00	18.40	0.3	1,491	0.02%
2024/05/17	5.2	18.30	0	0.00	18.40	5.2	1,428	0.36%
2024/05/16	2	18.30	0	0.00	18.25	2	1,427	0.14%
2024/05/15	2	18.25	0	0.00	18.30	2	1,413	0.14%
2024/05/14	13	18.40	2	18.45	18.20	11	1,400	0.79%
2024/05/13	1	18.10	2	18.05	18.05	-1	1,373	-0.07%
2024/05/10	0	0.00	1	17.95	17.90	-1	1,368	-0.07%
2024/05/09	2	17.85	0	0.00	17.80	2	1,365	0.15%
2024/05/08	6.1	17.81	0	0.00	17.80	6.1	1,364	0.45%
2024/05/07	4	17.88	1	18.00	17.85	3	1,349	0.22%
2024/05/03	1	18.25	4	18.43	18.15	-3	1,326	-0.23%
2024/05/02	5	18.10	0	0.00	18.25	5	1,313	0.38%
2024/04/30	4	18.43	0	0.00	18.30	4	1,302	0.31%
2024/04/29	6	18.30	3	18.30	18.50	3	1,300	0.23%
2024/04/26	10	17.86	0	0.00	17.90	10	1,275	0.78%
2024/04/25	1	18.00	0	0.00	17.90	1	1,261	0.08%
2024/04/23	1	18.05	1	18.30	18.05	0	1,274	0.00%
2024/04/22	2	18.18	0	0.00	18.20	2	1,288	0.16%
2024/04/19	2	18.20	2	18.00	17.95	0	1,264	0.00%
2024/04/18	2	18.10	0	0.00	18.15	2	1,235	0.16%
2024/04/17	2	18.15	1	18.15	18.15	1	1,231	0.08%
2024/04/16	0.1	18.05	18.2	18.48	18.20	-18.1	1,225	-1.48%
2024/04/15	0.1	18.95	2	18.75	18.75	-1.9	1,211	-0.16%
2024/04/11	0	0.00	2	18.80	18.80	-2	1,182	-0.17%
2024/04/10	5	19.10	0	0.00	19.10	5	1,176	0.43%
2024/04/09	0.1	19.05	11.4	18.95	19.00	-11.3	1,161	-0.97%
2024/04/08	3	18.43	1	18.55	18.55	2	1,133	0.18%
2024/04/03	3	18.53	10	18.55	18.55	-7	1,122	-0.62%
2024/04/02	5.1	18.96	1	18.80	18.85	4.1	1,115	0.37%
2024/04/01	1	18.65	6	18.72	18.75	-5	1,080	-0.46%
2024/03/29	16	18.26	0.2	18.35	18.20	15.8	1,054	1.50%
2024/03/28	2	18.10	0	0.00	18.10	2	1,057	0.19%
2024/03/27	4	18.15	3	18.15	18.15	1	1,077	0.09%
2024/03/26	0	18.40	0	0.00	18.15	0	1,079	0.00%
2024/03/25	20	18.15	0	0.00	18.20	20	1,072	1.86%
2024/03/22	2	18.30	0	0.00	18.25	2	1,077	0.19%
2024/03/20	1	18.30	0	0.00	18.15	1	1,135	0.09%
2024/03/19	6	18.57	0	0.00	18.45	6	1,113	0.54%
2024/03/18	2	18.33	0.5	18.40	18.35	1.5	1,098	0.14%
2024/03/15	0.2	18.72	0	0.00	18.70	0.2	1,080	0.01%
2024/03/14	9.2	19.19	0	0.00	19.05	9.2	1,057	0.87%
2024/03/13	5.2	19.10	0	0.00	19.05	5.2	1,056	0.49%
2024/03/12	0.1	19.45	0	0.00	19.35	0.1	1,047	0.01%
2024/03/11	2	19.18	0	0.00	19.20	2	1,066	0.19%
2024/03/08	1.5	19.27	0	0.00	19.15	1.5	1,071	0.14%
2024/03/07	4	19.26	0	0.00	19.25	4	1,088	0.37%
2024/03/06	2	19.50	0	0.00	19.45	2	1,069	0.19%
2024/03/05	3	19.85	0	0.00	19.80	3	1,038	0.29%
2024/03/04	3	19.95	3	19.92	19.90	0	1,034	0.00%