得力 (1464)-元大-大里券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
156張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	13.05	0	0.00	12.95	0	247	0.01%
2024/04/08	0.1	13.10	0	0.00	13.10	0.1	216	0.05%
2024/03/28	0	13.00	0	0.00	12.90	0	223	0.00%
2024/03/25	0	0.00	11.7	12.90	12.90	-11.7	224	-5.20%
2024/03/14	0	13.15	0	0.00	13.10	0	214	0.01%
2024/03/13	0	13.25	0	0.00	13.05	0	212	0.00%
2024/03/07	0.1	13.35	0	0.00	13.15	0.1	209	0.05%
2024/03/05	0.2	13.55	0	0.00	13.35	0.2	201	0.12%
2024/02/29	0	13.60	0	0.00	13.50	0	201	0.00%
2024/02/27	0	0.00	17	13.65	13.50	-17	201	-8.45%
2024/02/26	0	0.00	5.1	13.77	13.70	-5.1	201	-2.53%
2024/02/23	0	13.75	0	0.00	13.55	0	198	0.00%
2024/02/22	0	13.80	0	0.00	13.80	0	203	0.02%
2024/02/21	0	13.45	0	0.00	13.85	0	200	0.02%
2024/02/16	0	13.10	0	0.00	13.00	0	194	0.00%
2024/01/31	0.2	13.15	0	0.00	13.00	0.2	186	0.12%
2024/01/30	0	13.20	0	0.00	13.10	0	185	0.02%
2024/01/15	0	13.25	0	0.00	13.15	0	174	0.00%
2024/01/02	0.2	13.35	0	0.00	13.35	0.2	171	0.13%
2023/12/26	0.2	13.35	0	0.00	13.35	0.2	163	0.09%
2023/12/25	0	13.30	0	0.00	13.20	0	159	0.03%
2023/12/13	0.1	13.30	0	0.00	13.20	0.1	150	0.06%
2023/12/08	0	13.25	0	0.00	13.20	0	146	0.01%
2023/12/05	0.2	13.30	0	0.00	13.20	0.2	142	0.13%
2023/11/30	0	13.45	0	0.00	13.35	0	142	0.01%
2023/11/28	17	13.25	0	0.00	13.30	17	143	11.82%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.05%
2023/11/16	0	0.00	0.2	13.05	13.05	-0.2	162	-0.13%
2023/11/08	0	0.00	3	13.10	13.10	-3	181	-1.66%
2023/11/03	0	0.00	0.5	13.10	13.05	-0.5	191	-0.24%
2023/11/02	0	0.00	2	13.00	12.95	-2	192	-1.04%
2023/10/31	0.2	13.15	0	0.00	13.00	0.2	196	0.08%
2023/10/18	0	13.45	0	0.00	13.35	0	208	0.00%
2023/10/16	0	13.65	0	0.00	13.45	0	206	0.00%
2023/10/06	0.1	13.55	0	0.00	13.55	0.1	213	0.06%
2023/10/05	0.2	13.55	0	0.00	13.55	0.2	215	0.09%
2023/10/04	0	0.00	7	13.45	13.50	-7	218	-3.20%
2023/09/22	0	0.00	1	13.75	13.75	-1	232	-0.43%
2023/09/06	0.2	14.00	0	0.00	13.95	0.2	315	0.06%
2023/09/04	0	14.00	0	0.00	13.90	0	319	0.00%
2023/09/01	2	13.85	0	0.00	13.85	2	321	0.62%
2023/08/29	0	14.00	0	0.00	14.05	0	326	0.00%
2023/08/24	2.1	13.51	0	0.00	13.55	2.1	322	0.65%
2023/08/17	0	0.00	1	14.65	14.70	-1	299	-0.33%
2023/08/14	0	14.90	0	0.00	14.80	0	296	0.01%
2023/08/08	0	0.00	1	15.20	15.25	-1	292	-0.34%
2023/08/01	1	15.40	0	0.00	15.40	1	302	0.33%
2023/07/11	0	15.30	10	15.30	15.35	-10	369	-2.70%
2023/07/05	0	0.00	17	15.50	15.55	-17	367	-4.63%
2023/06/27	2	15.45	0	0.00	15.45	2	346	0.58%
2023/06/26	3	15.55	0	0.00	15.55	3	347	0.86%
2023/06/12	0.2	15.10	0	0.00	15.05	0.2	312	0.05%
2023/06/09	0.1	15.20	21	15.05	15.05	-21	312	-6.71%
2023/06/07	0.1	15.25	0	0.00	15.15	0.1	318	0.04%
2023/06/05	0	0.00	0.1	15.30	15.15	-0.1	324	-0.04%
2023/05/29	0	0.00	1.5	15.07	15.05	-1.5	365	-0.41%
2023/05/25	2.1	15.20	0	0.00	15.15	2.1	365	0.57%
2023/05/23	0	15.20	0	0.00	15.15	0	361	0.01%
2023/05/18	0.1	15.25	0	0.00	15.20	0.1	356	0.03%
2023/05/08	1	15.20	0	0.00	15.15	1	336	0.30%
2023/04/27	0	0.00	2	15.50	15.30	-2	310	-0.64%
2023/04/26	7	15.34	0	0.00	15.30	7	294	2.37%
2023/04/07	0	14.95	5	14.95	14.90	-5	252	-1.98%
2023/03/30	0	0.00	5	14.90	14.80	-5	245	-2.03%
2023/03/21	0	0.00	8	14.80	14.80	-8	243	-3.28%
2023/03/15	0	0.00	0.3	15.00	15.10	-0.3	229	-0.12%
2023/03/14	0.2	15.25	0	0.00	15.10	0.2	228	0.09%
2023/03/07	8	15.35	0	0.00	15.35	8	211	3.77%
2023/02/22	0.3	14.30	0	0.00	14.30	0.3	167	0.18%
2023/02/21	0	0.00	0.1	14.37	14.35	-0.1	169	-0.06%
2023/02/14	0	0.00	2	14.15	14.15	-2	183	-1.09%
2023/02/10	1	14.15	0	0.00	14.15	1	183	0.54%
2023/02/07	0.2	14.15	0	0.00	14.05	0.2	178	0.11%
2023/02/06	2	14.05	0	0.00	14.10	2	177	1.13%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.08%
2023/01/10	1	14.05	0	0.00	14.10	1	171	0.58%
2023/01/06	1	14.05	0	0.00	14.05	1	173	0.58%
2022/12/29	0.1	14.10	0	0.00	14.00	0.1	181	0.06%
2022/12/22	0.1	14.00	0	0.00	14.15	0.1	177	0.06%
2022/12/20	0	0.00	1	14.15	13.85	-1	184	-0.54%
2022/12/19	1	14.15	0	0.00	14.15	1	186	0.54%
2022/12/16	1	14.20	0	0.00	14.15	1	195	0.51%
2022/12/13	1	14.35	0	0.00	14.30	1	206	0.49%
2022/12/12	0	0.00	2	14.40	14.40	-2	209	-0.95%
2022/12/07	0	0.00	1	14.30	14.30	-1	277	-0.36%
2022/12/06	3	14.45	0	0.00	14.40	3	280	1.07%
2022/12/01	1	14.40	0	0.00	14.40	1	292	0.34%
2022/11/28	0	14.35	0	0.00	14.25	0	291	0.00%
2022/11/25	0.1	14.35	0	0.00	14.20	0.1	291	0.03%
2022/11/17	10	14.44	0	0.00	14.60	10	298	3.35%
2022/11/15	2	14.65	0	0.00	14.50	2	299	0.67%
2022/11/11	2	14.05	0	0.00	14.05	2	287	0.69%
2022/11/10	2	14.00	0	0.00	14.10	2	285	0.70%
2022/11/07	0	14.20	0	0.00	14.15	0	289	0.01%
2022/10/26	0	13.75	0	0.00	13.75	0	331	0.01%
2022/10/14	1	14.20	0	0.00	14.20	1	415	0.24%
2022/10/13	1.3	13.88	0	0.00	13.85	1.3	418	0.30%
2022/09/26	0	14.80	0	0.00	14.60	0	417	0.01%
2022/09/23	0.1	15.05	0	0.00	15.05	0.1	419	0.01%
2022/09/16	0	0.00	1	15.65	15.50	-1	401	-0.25%
2022/09/15	1	15.50	0	0.00	15.45	1	394	0.25%
2022/09/14	0	0.00	4	15.80	15.85	-4	382	-1.05%
2022/09/12	3	14.95	1	15.05	15.00	2	339	0.59%
2022/09/08	5	15.02	0	0.00	14.95	5	338	1.48%
2022/09/01	0	0.00	10	14.40	14.50	-10	334	-2.99%
2022/08/31	0.2	14.75	0	0.00	14.60	0.2	334	0.06%
2022/08/26	0	0.00	1.2	14.88	14.75	-1.2	335	-0.36%
2022/08/24	1	14.60	0	0.00	14.65	1	331	0.30%
2022/08/22	0.1	14.55	0	0.00	14.40	0.1	328	0.03%
2022/08/19	0.1	14.60	0	0.00	14.40	0.1	327	0.02%
2022/08/17	0.3	14.65	0	0.00	14.60	0.3	326	0.09%
2022/08/11	1	14.45	0	0.00	14.60	1	329	0.31%
2022/08/10	0.2	14.60	0	0.00	14.50	0.2	330	0.06%
2022/08/01	2	14.45	0	0.00	14.45	2	352	0.57%
2022/07/28	1	13.95	0	0.00	13.95	1	349	0.29%
2022/07/26	1	14.35	1	14.30	14.35	0	340	0.00%
2022/07/25	11	14.40	0	0.00	14.40	11	314	3.50%
2022/07/15	0.1	12.80	0	0.00	12.65	0.1	299	0.03%
2022/07/14	0.1	12.90	0	0.00	12.70	0.1	302	0.04%
2022/07/08	0.5	13.95	0	0.00	13.00	0.5	311	0.16%
2022/06/30	0.1	13.80	0	0.00	13.60	0.1	348	0.03%
2022/06/13	0	0.00	2	13.90	13.90	-2	372	-0.54%
2022/06/07	0.1	14.20	0	0.00	14.05	0.1	388	0.04%
2022/06/06	0.2	14.05	0	0.00	14.00	0.2	397	0.05%
2022/06/01	0.1	14.30	26	14.10	14.10	-25.9	424	-6.10%
2022/05/30	1	14.00	1	14.00	14.10	0	423	0.00%
2022/05/25	0.1	13.95	0	0.00	14.00	0.1	430	0.02%
2022/05/17	1	14.05	0	0.00	14.05	1	451	0.22%
2022/05/13	1	13.90	0	0.00	13.90	1	462	0.22%
2022/05/12	0.1	14.00	0	0.00	13.85	0.1	465	0.01%
2022/05/10	0.1	14.35	0	0.00	14.10	0.1	456	0.02%
2022/05/09	1	15.00	0	0.00	14.05	1	457	0.22%
2022/05/06	2	15.00	1	15.05	15.10	1	445	0.22%
2022/05/04	0.1	15.25	0	0.00	15.10	0.1	442	0.01%
2022/05/03	1	15.00	0	0.00	15.10	1	453	0.22%
2022/04/28	0	0.00	5	15.30	15.30	-5	461	-1.08%
2022/04/26	0	15.55	0	0.00	15.50	0	471	0.00%
2022/04/22	1	15.95	0	0.00	15.95	1	523	0.19%
2022/04/20	0	0.00	2	15.85	15.80	-2	521	-0.38%
2022/04/11	1	15.50	0	0.00	15.65	1	513	0.19%
2022/04/07	1.1	15.11	0	0.00	15.20	1.1	490	0.22%
2022/04/01	2.1	15.25	0	0.00	15.25	2.1	485	0.43%
2022/03/25	0.1	15.45	1	15.40	15.35	-1	485	-0.20%
2022/03/21	0	0.00	2	15.40	15.35	-2	488	-0.41%
2022/03/16	6.1	15.05	0	0.00	15.05	6.1	480	1.27%
2022/03/15	3	15.00	0	0.00	15.10	3	473	0.63%
2022/03/14	0	0.00	2	15.50	15.30	-2	464	-0.43%
2022/03/10	0.3	15.35	3	15.32	15.35	-2.7	462	-0.58%
2022/03/09	1.1	15.16	0	0.00	15.20	1.1	459	0.24%
2022/03/08	2.2	15.07	0	0.00	15.15	2.2	451	0.49%
2022/03/07	4.7	15.54	0	0.00	15.35	4.7	436	1.07%
2022/03/04	6	15.74	0	0.00	15.70	6	428	1.40%
2022/03/03	3	15.87	0	0.00	15.90	3	430	0.70%
2022/03/02	2	15.75	0	0.00	15.90	2	434	0.46%
2022/02/25	0.1	15.80	0	0.00	15.75	0.1	432	0.02%
2022/02/23	0	0.00	160	16.00	16.00	-160	421	-37.98%	大賣/鉅額交易
2022/02/22	0	0.00	2	16.05	16.10	-2	420	-0.48%
2022/02/21	0	0.00	3	16.10	16.25	-3	418	-0.72%
2022/02/18	1	16.00	0	0.00	16.15	1	417	0.24%
2022/01/25	0	0.00	5	15.88	15.85	-5	388	-1.29%
2022/01/24	6	16.14	0	0.00	16.20	6	379	1.58%
2022/01/18	105	16.89	0.3	16.67	16.70	104.7	355	29.46%	大買/鉅額交易
2022/01/13	0	15.90	0	0.00	15.90	0	336	0.01%
2022/01/12	0.1	15.90	0	0.00	15.90	0.1	339	0.03%
2022/01/03	0.1	15.80	0	0.00	15.55	0.1	359	0.03%
2021/12/29	0.1	15.90	10.7	15.80	15.85	-10.7	357	-2.99%
2021/12/27	0.1	15.85	0	0.00	15.75	0.1	357	0.01%
2021/12/20	0.2	15.75	0	0.00	15.75	0.2	370	0.05%
2021/12/15	0.1	15.40	7	15.31	15.25	-6.9	362	-1.90%
2021/12/13	0.1	15.50	0	0.00	15.45	0.1	362	0.02%
2021/12/08	0.1	15.50	0	0.00	15.35	0.1	368	0.03%
2021/12/02	1	15.25	0	0.00	15.30	1	366	0.27%
2021/11/18	0	0.00	4.2	15.96	16.05	-4.2	368	-1.14%
2021/11/17	0.1	16.25	0	0.00	16.15	0.1	374	0.03%
2021/11/15	1	15.95	0	0.00	15.85	1	381	0.26%
2021/11/02	7	15.40	0	0.00	15.35	7	431	1.62%
2021/11/01	1	15.35	0	0.00	15.30	1	433	0.23%
2021/10/29	0	0.00	1	15.40	15.35	-1	439	-0.23%
2021/10/25	0	0.00	1	15.20	15.25	-1	454	-0.22%
2021/10/22	0.1	15.40	2	15.25	15.35	-1.9	463	-0.41%
2021/10/19	0	0.00	9	15.50	15.45	-9	491	-1.83%
2021/10/18	0	0.00	1	15.15	15.40	-1	500	-0.20%
2021/10/15	0	0.00	0	15.30	15.20	0	512	-0.01%
2021/10/13	0	0.00	2	15.25	15.10	-2	522	-0.38%
2021/10/12	1.1	15.32	0	0.00	15.30	1.1	515	0.21%
2021/10/07	0.1	15.90	0	0.00	15.70	0.1	520	0.02%
2021/10/06	0.1	15.90	0	0.00	15.65	0.1	533	0.02%
2021/10/01	1	16.10	0	0.00	15.95	1	553	0.18%
2021/09/30	3	16.30	0	0.00	16.40	3	555	0.54%
2021/09/29	1	16.30	0	0.00	16.35	1	552	0.18%
2021/09/22	0.2	16.10	0	0.00	16.00	0.2	647	0.03%
2021/09/01	1	16.40	0	0.00	16.60	1	743	0.13%
2021/08/23	0.1	16.10	0	0.00	16.00	0.1	793	0.02%
2021/08/20	1	16.05	0	0.00	15.95	1	790	0.13%
2021/08/18	0	0.00	1	16.20	16.40	-1	783	-0.13%
2021/08/10	2	17.50	0	0.00	17.40	2	789	0.25%
2021/08/05	0	0.00	2	17.75	17.75	-2	856	-0.23%
2021/07/29	0.1	18.15	0	0.00	18.00	0.1	1,117	0.01%
2021/07/28	0	0.00	1	17.80	17.95	-1	1,122	-0.09%
2021/07/27	0	0.00	0	18.05	18.20	0	1,266	0.00%
2021/07/23	2	18.13	0	0.00	18.20	2	1,322	0.15%
2021/07/19	0	0.00	0.2	17.80	17.90	-0.2	1,315	-0.02%
2021/07/13	0	0.00	2	18.10	18.00	-2	1,510	-0.13%
2021/07/07	2	18.15	0	0.00	18.20	2	1,509	0.13%
2021/07/06	0	0.00	2	18.15	18.15	-2	1,545	-0.13%
2021/07/02	1	18.75	1	18.65	18.40	0	1,546	0.00%
2021/07/01	0	0.00	5	18.20	18.30	-5	1,528	-0.33%
2021/06/28	5	17.75	5	18.11	18.15	0	1,481	0.00%
2021/06/24	0	0.00	1	17.30	17.35	-1	1,450	-0.07%
2021/06/22	4	17.20	0	0.00	17.25	4	1,454	0.27%
2021/06/08	2	17.85	0	0.00	17.75	2	1,466	0.14%
2021/06/02	1	17.45	0	0.00	17.35	1	1,431	0.07%
2021/06/01	1	17.25	0	0.00	17.30	1	1,431	0.07%
2021/05/31	0	0.00	12	17.30	17.25	-12	1,429	-0.84%
2021/05/26	1	17.35	1	17.40	17.45	0	1,427	0.00%
2021/05/25	0	0.00	0	17.70	17.35	0	1,431	0.00%
2021/05/24	0	0.00	2	17.35	17.40	-2	1,428	-0.14%
2021/05/18	1	16.00	0	0.00	16.65	1	1,419	0.07%
2021/05/17	0.1	16.90	4	16.38	15.35	-3.9	1,406	-0.28%
2021/05/14	0	0.00	3	17.10	17.00	-3	1,371	-0.22%
2021/05/13	1.3	17.05	0	0.00	16.95	1.3	1,357	0.10%
2021/05/12	0.1	18.50	133	17.76	17.30	-132.9	1,328	-10.00%	大賣/鉅額交易
2021/05/11	12	18.66	2	18.98	18.45	10	1,263	0.79%
2021/05/10	0	19.00	3.1	18.80	19.00	-3.1	1,169	-0.27%
2021/05/07	0	0.00	21	18.29	18.40	-21	1,097	-1.91%
2021/05/06	2	18.64	26	18.42	18.05	-24	1,079	-2.22%
2021/05/05	0.1	18.00	0	18.40	18.05	0.1	1,062	0.01%
2021/05/04	137	18.68	81	17.95	17.95	56	1,054	5.31%	大買/
2021/05/03	7	18.41	0	0.00	18.35	7	905	0.77%
2021/04/29	86	18.48	0	0.00	18.15	86	856	10.04%
2021/04/27	0	0.00	1	18.00	17.95	-1	814	-0.12%
2021/04/23	13	18.03	2	17.85	18.05	11	795	1.38%
2021/04/22	6	18.47	7	18.10	18.30	-1	777	-0.13%
2021/04/21	1	17.90	0	0.00	17.95	1	648	0.15%
2021/04/19	2	17.95	0	0.00	17.85	2	594	0.34%
2021/04/16	1	17.50	0	0.00	17.50	1	566	0.18%
2021/04/14	0	0.00	1	17.40	17.40	-1	556	-0.18%
2021/04/13	1	18.10	1	17.75	17.65	0	551	0.00%
2021/03/29	0	0.00	0.1	17.80	17.80	-0.1	481	-0.02%
2021/03/25	1	17.50	0	0.00	17.60	1	470	0.21%
2021/03/23	1	17.55	0	0.00	17.45	1	464	0.22%
2021/03/22	1	17.40	13.5	17.50	17.55	-12.5	464	-2.69%
2021/03/19	1	17.45	1	17.50	17.50	0	459	0.00%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/03/16	2	17.85	1	17.85	17.85	1	456	0.22%
2021/03/11	1	18.60	0	0.00	18.60	1	438	0.23%
2021/03/04	0	18.20	0	0.00	18.20	0	455	0.00%
2021/02/26	6	18.55	0	0.00	18.55	6	505	1.19%
2021/02/25	0	0.00	11	18.58	18.75	-11	501	-2.19%
2021/02/24	0	0.00	1	18.55	18.40	-1	496	-0.20%
2021/02/23	2	18.25	0	0.00	18.35	2	489	0.41%
2021/02/19	0	0.00	1	18.05	18.20	-1	482	-0.21%
2021/02/04	2	17.03	1	17.00	17.00	1	472	0.21%
2021/01/29	1	17.25	0	0.00	17.10	1	479	0.21%
2021/01/22	0	0.00	2.1	17.05	17.15	-2.1	465	-0.44%
2021/01/19	7	17.80	0	0.00	17.85	7	451	1.55%
2021/01/18	2	17.85	0	0.00	17.80	2	454	0.44%
2021/01/13	0	0.00	2	18.18	18.20	-2	484	-0.41%
2021/01/11	0	0.00	1	18.30	18.30	-1	481	-0.21%
2021/01/08	0	0.00	3	18.30	18.45	-3	483	-0.62%
2021/01/07	8	18.30	0	0.00	18.45	8	479	1.67%
2021/01/04	2	18.48	0	0.00	18.50	2	456	0.44%
2020/12/28	3	18.55	3	18.45	18.60	0	442	0.00%
2020/12/24	0	0.00	3	18.35	18.50	-3	438	-0.68%
2020/12/22	2	18.20	0	0.00	18.05	2	438	0.46%
2020/12/16	1	18.25	0	0.00	18.25	1	440	0.23%
2020/12/10	6	18.63	0	0.00	18.55	6	435	1.38%
2020/12/04	3	19.10	0	0.00	19.10	3	422	0.71%
2020/12/03	25	19.20	25	19.11	19.10	0	419	0.00%
2020/12/02	2	18.80	0	0.00	18.85	2	407	0.49%
2020/12/01	1	18.95	0	0.00	18.95	1	408	0.25%
2020/11/30	0	0.00	2	19.00	19.00	-2	410	-0.49%
2020/11/26	0	0.00	11	18.70	19.35	-11	380	-2.89%
2020/11/25	0	0.00	3	18.60	18.70	-3	358	-0.84%
2020/11/17	0	18.25	0	0.00	18.30	0	356	0.00%
2020/11/13	0	0.00	0.5	18.70	18.65	-0.5	370	-0.13%
2020/11/11	1	18.70	0	0.00	18.80	1	410	0.24%
2020/11/10	1	18.85	0	0.00	18.70	1	415	0.24%
2020/10/27	0	0.00	10	18.90	18.90	-10	424	-2.35%
2020/10/22	1	18.55	0	0.00	19.05	1	433	0.23%
2020/10/15	1	17.80	0	0.00	17.85	1	427	0.23%
2020/10/14	2	17.80	1	17.90	17.80	1	431	0.23%
2020/10/12	0	0.00	1	18.05	17.90	-1	446	-0.22%
2020/10/06	0	0.00	2	17.90	18.00	-2	479	-0.42%
2020/09/23	10	17.90	0	0.00	17.90	10	629	1.59%
2020/09/21	5	18.40	1	18.50	18.35	4	633	0.63%
2020/09/11	10	17.90	0	0.00	17.85	10	653	1.53%
2020/09/07	0	0.00	4	18.10	17.95	-4	690	-0.58%
2020/08/19	2	18.80	0	0.00	18.60	2	986	0.20%
2020/08/13	0	0.00	10	17.95	17.90	-10	1,014	-0.99%
2020/08/07	2	18.00	0	0.00	18.00	2	1,043	0.19%
2020/08/06	0	0.00	112	18.12	18.15	-112	1,055	-10.61%	大賣/鉅額交易
2020/08/04	0	0.00	2	18.05	18.10	-2	1,082	-0.18%
2020/08/03	2	18.25	0	0.00	18.00	2	1,091	0.18%
2020/07/31	2	18.20	0	0.00	18.25	2	1,109	0.18%
2020/07/30	0	0.00	12	18.08	18.00	-12	1,131	-1.06%
2020/07/28	1	17.30	0	0.00	17.30	1	1,172	0.09%
2020/07/24	3	18.43	0	0.00	18.40	3	1,204	0.25%
2020/07/23	4	18.73	0	0.00	18.75	4	1,219	0.33%
2020/07/21	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/14	1	18.90	0	0.00	18.90	1	1,299	0.08%
2020/07/13	3	19.07	0	0.00	19.15	3	1,312	0.23%
2020/07/09	5	20.00	0	0.00	20.00	5	1,328	0.38%
2020/07/08	106	21.55	15	21.57	21.65	91	1,309	6.95%	大買/
2020/07/07	10	21.43	0	0.00	21.40	10	1,283	0.78%
2020/07/06	50	21.45	35	21.44	21.50	15	1,281	1.17%
2020/07/03	13	21.42	1	21.45	21.40	12	1,276	0.94%
2020/07/01	10	21.30	0.2	21.30	21.30	9.8	1,282	0.76%
2020/06/30	1	21.40	1	21.30	21.30	0	1,285	0.00%
2020/06/29	1	21.25	0	0.00	21.25	1	1,299	0.08%
2020/06/24	0	0.00	15	21.45	21.45	-15	1,304	-1.15%
2020/06/11	1	21.30	0	0.00	21.00	1	1,396	0.07%
2020/06/05	0	0.00	2	21.98	21.85	-2	1,422	-0.14%
2020/06/04	0	0.00	20	21.58	21.55	-20	1,403	-1.42%
2020/06/03	2	21.43	6	21.50	21.45	-4	1,412	-0.28%
2020/06/01	0	0.00	3	21.50	21.60	-3	1,388	-0.22%
2020/05/29	0	0.00	16	21.22	21.25	-16	1,376	-1.16%
2020/05/28	0	0.00	10	21.35	21.35	-10	1,371	-0.73%
2020/05/26	17	22.15	0	0.00	22.20	17	1,344	1.26%
2020/05/25	5	21.20	10	20.96	21.90	-5	1,237	-0.40%
2020/05/22	28	21.36	0	0.00	20.85	28	1,206	2.32%
2020/05/18	1	20.30	0	0.00	20.25	1	1,214	0.08%
2020/05/14	15	20.40	0	0.00	20.35	15	1,218	1.23%
2020/05/13	5	20.40	0	0.00	20.85	5	1,213	0.41%
2020/05/12	5	20.45	0	0.00	20.35	5	1,209	0.41%
2020/05/11	0	0.00	8	20.53	20.60	-8	1,211	-0.66%
2020/05/08	10	20.80	0.3	20.75	20.75	9.7	1,196	0.81%
2020/05/06	3	21.10	0	0.00	21.10	3	1,193	0.25%
2020/05/05	5	20.90	10	21.05	21.00	-5	1,179	-0.42%
2020/04/30	3	21.12	0	0.00	21.30	3	1,152	0.26%
2020/04/29	10	20.40	21	20.30	20.45	-11	1,151	-0.95%
2020/04/28	0	0.00	3	20.00	20.10	-3	1,148	-0.26%
2020/04/22	1	18.80	0	0.00	19.15	1	1,305	0.08%
2020/04/17	2	19.55	5	19.75	19.70	-3	1,279	-0.23%
2020/04/15	21	20.05	0	0.00	20.20	21	1,247	1.68%
2020/04/14	0	0.00	9	19.63	19.70	-9	1,239	-0.73%
2020/04/13	6	18.90	0	0.00	18.80	6	1,250	0.48%
2020/04/10	5	18.60	0	0.00	18.65	5	1,242	0.40%
2020/04/09	2	18.90	0	0.00	18.75	2	1,235	0.16%
2020/04/08	1	18.70	0	0.00	18.75	1	1,225	0.08%
2020/04/07	0	0.00	2	18.10	18.25	-2	1,216	-0.16%
2020/04/06	0	0.00	1	17.10	17.10	-1	1,201	-0.08%
2020/03/30	3	16.67	0	0.00	16.70	3	1,182	0.25%
2020/03/27	0	0.00	5	17.05	17.05	-5	1,173	-0.43%
2020/03/23	3	15.00	0	0.00	15.60	3	1,155	0.26%
2020/03/20	1	16.95	1	16.85	16.65	0	1,149	0.00%
2020/03/19	0	0.00	3	15.95	15.95	-3	1,149	-0.26%
2020/03/18	0	0.00	8	17.94	17.70	-8	1,124	-0.71%
2020/03/17	0	0.00	3	18.05	18.05	-3	1,138	-0.26%
2020/03/16	0	0.00	4	19.66	19.05	-4	1,134	-0.35%
2020/03/12	1	21.35	2	21.10	20.85	-1	1,091	-0.09%
2020/03/03	2	23.15	3	23.18	23.20	-1	1,132	-0.09%
2020/03/02	0	0.00	20	22.30	23.00	-20	1,143	-1.75%
2020/02/27	0	0.00	0.2	23.30	23.05	-0.2	1,167	-0.02%
2020/02/26	1	23.25	0	0.00	23.30	1	1,167	0.09%
2020/02/25	0	0.00	2	22.98	23.40	-2	1,185	-0.17%
2020/02/24	1	23.30	4	23.38	23.30	-3	1,205	-0.25%
2020/02/21	0	0.00	26	23.70	23.65	-26	1,223	-2.13%
2020/02/20	2	24.20	2	24.20	23.95	0	1,246	0.00%
2020/02/19	2	24.15	2.3	24.11	24.10	-0.3	1,256	-0.03%
2020/02/18	3	23.27	0	0.00	23.25	3	1,273	0.24%
2020/02/17	0	0.00	1	23.40	23.35	-1	1,315	-0.08%
2020/02/14	2	23.50	0	0.00	23.55	2	1,628	0.12%
2020/02/12	1	23.45	0	0.00	23.50	1	1,855	0.05%
2020/02/10	8	23.51	0.2	23.50	23.35	7.8	1,927	0.41%
2020/02/05	1	24.00	0	0.00	23.95	1	2,114	0.05%
2020/01/31	0	0.00	1	24.15	24.45	-1	2,114	-0.05%
2020/01/30	3	24.85	52	24.76	24.35	-49	2,134	-2.30%
2020/01/17	3.4	26.75	0	0.00	26.80	3.4	2,081	0.16%
2020/01/16	3	26.90	2	26.80	27.10	1	2,083	0.05%
2020/01/14	0	0.00	6	26.55	26.20	-6	2,031	-0.30%
2020/01/08	5	26.05	0	0.00	25.95	5	2,190	0.23%
2020/01/07	20	26.60	1	26.45	26.40	19	2,221	0.86%
2020/01/06	1	26.10	0	0.00	26.05	1	2,326	0.04%
2020/01/03	0	0.00	1	26.10	25.90	-1	2,393	-0.04%
2020/01/02	2	26.15	3	26.10	26.10	-1	2,446	-0.04%
2019/12/31	2	25.95	0	0.00	26.05	2	2,559	0.08%
2019/12/30	0	0.00	1	26.00	26.00	-1	2,576	-0.04%
2019/12/27	5	26.16	2.1	26.15	26.15	3	2,581	0.11%
2019/12/26	1	26.35	1	26.25	26.25	0	2,583	0.00%
2019/12/24	2	26.45	3	26.43	26.30	-1	2,611	-0.04%
2019/12/23	6	26.45	6	26.45	26.45	0	2,618	0.00%
2019/12/20	0	0.00	4	26.40	26.40	-4	2,672	-0.15%
2019/12/18	5	26.30	3	26.25	26.25	2	2,680	0.07%
2019/12/17	5	26.50	0	0.00	26.25	5	2,687	0.19%
2019/12/16	0	0.00	5	26.00	26.50	-5	2,695	-0.19%
2019/12/13	5	26.20	0	0.00	26.00	5	2,723	0.18%
2019/12/12	2	25.85	2	25.98	26.05	0	2,754	0.00%
2019/12/11	2	26.25	0	0.00	26.10	2	2,821	0.07%
2019/12/10	6	26.35	8	26.25	26.25	-2	2,823	-0.07%
2019/12/06	11	26.39	0	0.00	26.30	11	2,862	0.38%
2019/12/05	0	0.00	1	26.75	26.80	-1	2,875	-0.03%
2019/12/04	3	26.25	2	26.10	26.30	1	2,860	0.03%
2019/12/02	0	0.00	1	25.90	26.00	-1	2,861	-0.03%
2019/11/29	2	26.15	2	26.30	26.10	0	2,847	0.00%
2019/11/28	1	26.30	0	0.00	26.30	1	2,824	0.04%
2019/11/27	5	26.45	0	0.00	26.40	5	2,815	0.18%
2019/11/26	15	26.42	2	26.45	26.35	13	2,803	0.46%
2019/11/25	3	26.65	0	0.00	26.65	3	2,769	0.11%
2019/11/22	1	26.80	0	0.00	26.65	1	2,761	0.04%
2019/11/20	0.8	26.65	0	0.00	26.60	0.8	2,720	0.03%
2019/11/18	5	27.35	13	27.20	27.10	-8	2,660	-0.30%
2019/11/15	3	27.00	0	0.00	27.35	3	2,638	0.11%
2019/11/14	0	0.00	2	27.30	27.35	-2	2,602	-0.08%
2019/11/13	30	28.11	19	28.16	27.45	11	2,554	0.43%
2019/11/12	20	26.94	13.1	27.26	28.00	6.9	2,228	0.31%
2019/11/11	16	26.03	11.4	26.12	25.95	4.6	2,015	0.23%
2019/11/08	10	26.37	11	25.85	25.80	-1	1,991	-0.05%
2019/11/07	0	0.00	9	26.88	26.50	-9	1,935	-0.46%
2019/11/06	8	26.59	2	26.65	26.50	6	1,908	0.31%
2019/11/05	15	25.67	26	26.05	26.30	-11	1,865	-0.59%
2019/11/04	3	26.98	3	27.03	27.00	0	1,740	0.00%
2019/11/01	3	26.65	1	26.80	26.75	2	1,711	0.12%
2019/10/31	3	26.50	1	26.75	26.80	2	1,719	0.12%
2019/10/30	11.5	26.31	0	0.00	26.35	11.5	1,709	0.67%
2019/10/29	0	0.00	0.1	26.35	26.35	-0.1	1,706	-0.01%
2019/10/28	0	0.00	4	26.58	26.55	-4	1,674	-0.24%
2019/10/25	0	0.00	2.1	26.55	26.55	-2.1	1,671	-0.13%
2019/10/24	10.2	26.79	0	0.00	26.45	10.2	1,658	0.61%
2019/10/23	1	26.95	9.2	26.92	26.85	-8.2	1,619	-0.50%
2019/10/22	5	27.20	0	0.00	27.15	5	1,609	0.31%
2019/10/21	0	0.00	42	27.08	27.40	-42	1,588	-2.64%
2019/10/17	6	27.50	6.6	27.05	27.05	-0.6	1,490	-0.04%
2019/10/16	5	26.85	7	27.13	27.05	-2	1,443	-0.14%
2019/10/15	2	26.90	8	26.90	27.10	-6	1,407	-0.43%
2019/10/14	1.5	27.30	24	27.42	27.15	-22.5	1,361	-1.65%
2019/10/09	0	0.00	7.5	26.24	26.30	-7.5	1,219	-0.61%
2019/10/08	12.4	25.94	5	25.90	25.75	7.4	1,160	0.64%
2019/10/07	1.5	25.70	13	25.66	25.75	-11.5	1,104	-1.04%
2019/10/04	0	0.00	4.6	24.64	24.65	-4.6	1,045	-0.44%
2019/10/02	1	23.95	0	0.00	23.95	1	1,044	0.10%
2019/10/01	1	23.75	8	23.80	23.95	-7	1,042	-0.67%
2019/09/26	1	24.20	0	0.00	24.15	1	1,016	0.10%
2019/09/25	5	24.25	1	24.35	24.20	4	1,013	0.39%
2019/09/24	0	0.00	10	24.58	24.55	-10	970	-1.03%
2019/09/23	5	24.65	0	0.00	24.60	5	992	0.50%
2019/09/19	8	24.79	0	0.00	24.75	8	1,005	0.80%
2019/09/18	10	24.90	0	0.00	24.95	10	1,018	0.98%
2019/09/17	18	24.69	0	0.00	24.65	18	1,011	1.78%
2019/09/16	5	24.15	4	24.39	24.70	1	978	0.10%
2019/09/12	7	23.86	0	0.00	23.90	7	904	0.77%
2019/09/11	10	24.00	0	0.00	23.95	10	917	1.09%
2019/09/09	1	24.00	0	0.00	23.95	1	882	0.11%
2019/09/06	0	0.00	1	23.60	23.70	-1	869	-0.12%
2019/09/05	0	0.00	10	23.25	23.65	-10	891	-1.12%
2019/09/02	1.8	22.94	10	23.00	22.95	-8.2	1,022	-0.80%
2019/08/30	0	0.00	40	23.00	23.00	-40	1,072	-3.73%
2019/08/27	0	0.00	1	23.20	23.20	-1	1,164	-0.09%
2019/08/20	0	0.00	10	23.25	23.15	-10	1,292	-0.77%
2019/08/14	1	23.25	0	0.00	23.30	1	1,466	0.07%
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/08/12	0	0.00	1	23.70	23.75	-1	1,537	-0.07%
2019/08/08	0	0.00	1	24.05	23.90	-1	1,546	-0.06%
2019/08/07	0	0.00	1	24.55	23.85	-1	1,547	-0.06%
2019/08/06	0	0.00	1	23.65	23.75	-1	1,535	-0.07%
2019/08/05	1	23.45	2	23.60	23.45	-1	1,525	-0.07%
2019/08/02	2	23.93	1	24.00	24.00	1	1,524	0.07%
2019/07/30	1	24.00	0	0.00	23.65	1	1,478	0.07%
2019/07/29	10	24.01	1	24.05	24.05	9	1,470	0.61%
2019/07/25	0	0.00	1	24.40	24.65	-1	1,468	-0.07%
2019/07/24	5	24.05	15	24.05	24.40	-10	1,460	-0.68%
2019/07/23	7	24.17	1	24.35	24.35	6	1,450	0.41%
2019/07/22	7	24.20	0	0.00	24.20	7	1,445	0.48%
2019/07/19	1	24.15	0	0.00	24.15	1	1,441	0.07%
2019/07/17	1	24.10	0	0.00	24.10	1	1,438	0.07%
2019/07/12	1	24.55	3	24.35	24.45	-2	1,437	-0.14%
2019/07/10	10	24.24	0	0.00	24.20	10	1,425	0.70%
2019/07/08	3	26.30	0	0.00	26.40	3	1,372	0.22%
2019/07/04	0	0.00	3.1	26.22	26.20	-3.1	1,399	-0.22%
2019/07/01	18	26.17	1	25.90	26.10	17	1,386	1.23%
2019/06/28	3	26.20	1	26.70	26.15	2	1,366	0.15%
2019/06/27	4	26.90	1	27.15	26.85	3	1,332	0.23%
2019/06/26	1	27.00	0	0.00	27.05	1	1,312	0.08%
2019/06/25	3	26.85	4	27.13	27.00	-1	1,288	-0.08%
2019/06/24	7	26.85	10	26.65	27.05	-3	1,262	-0.24%
2019/06/19	6	26.40	23	26.36	26.30	-17	1,190	-1.43%
2019/06/18	0	0.00	2	26.90	26.90	-2	1,153	-0.17%
2019/06/17	0	0.00	20	26.86	26.85	-20	1,144	-1.75%
2019/06/14	7	26.89	2	27.18	26.65	5	1,124	0.44%
2019/06/13	0	0.00	0.1	27.10	27.25	-0.1	1,085	-0.01%
2019/06/12	1.1	27.03	9	26.99	26.95	-7.9	1,056	-0.75%
2019/06/11	3	26.78	0	0.00	26.50	3	1,022	0.29%
2019/06/10	2	26.85	2	27.20	26.20	0	981	0.00%
2019/06/06	0	0.00	3	26.32	26.40	-3	908	-0.33%
2019/06/05	0	0.00	40	26.00	25.80	-40	854	-4.68%
2019/06/03	10	25.53	7	25.73	25.75	3	800	0.37%
2019/05/31	60	25.55	3.1	25.61	25.65	56.9	758	7.51%
2019/05/30	1	24.85	0	0.00	25.10	1	709	0.14%
2019/05/29	0	0.00	1	25.05	24.90	-1	693	-0.14%
2019/05/28	0	0.00	3.2	24.94	24.85	-3.2	654	-0.48%
2019/05/27	1	24.20	1	24.05	24.20	0	621	0.00%
2019/05/24	4	24.60	2	24.65	24.45	2	607	0.33%
2019/05/22	1	24.25	3	24.75	24.60	-2	514	-0.39%
2019/05/21	5	24.79	5	24.62	24.35	0	473	0.00%
2019/05/20	5	24.58	12	24.64	24.80	-7	424	-1.65%
2019/05/17	1	23.40	2	23.40	23.45	-1	354	-0.28%
2019/05/16	2	23.30	0	0.00	23.15	2	348	0.57%
2019/05/15	0	0.00	5	23.17	23.20	-5	337	-1.48%
2019/05/09	0	0.00	3	22.90	22.80	-3	324	-0.92%
2019/05/07	0	0.00	6	23.18	23.20	-6	320	-1.87%
2019/05/02	4	23.18	1	23.45	23.15	3	311	0.96%
2019/04/29	1	23.00	0	0.00	22.80	1	299	0.33%
2019/04/16	0	0.00	8	23.00	23.00	-8	285	-2.80%
2019/04/12	3	22.77	0.1	22.85	22.90	2.9	263	1.11%
2019/04/11	1	23.00	0	0.00	23.00	1	255	0.39%
2019/04/10	0	0.00	8.7	22.96	23.20	-8.7	233	-3.72%
2019/03/28	0	0.00	1	21.00	20.95	-1	177	-0.56%
2019/03/18	0	0.00	1	21.20	21.30	-1	167	-0.60%
2019/03/15	0	0.00	1	21.10	21.20	-1	164	-0.61%
2019/03/13	3	21.00	0	0.00	21.25	3	179	1.67%
2019/03/07	5	21.04	0	0.00	21.15	5	177	2.82%
2019/03/06	1	20.85	0	0.00	20.90	1	173	0.58%
2019/02/15	12	21.25	0	0.00	21.15	12	174	6.88%
2019/02/12	0	0.00	0.4	20.65	20.65	-0.4	162	-0.27%
2019/01/18	0.2	20.20	0	0.00	20.20	0.2	166	0.12%
2019/01/17	0.2	20.05	0	0.00	20.20	0.2	171	0.12%
2019/01/16	0.2	20.25	0	0.00	20.25	0.2	174	0.10%
2019/01/15	2	20.50	0	0.00	20.30	2	177	1.13%
2018/12/24	2	19.90	0	0.00	19.95	2	212	0.94%
2018/12/19	7	19.81	0	0.00	19.80	7	218	3.20%
2018/12/06	2	20.25	6	20.59	20.05	-4	231	-1.73%
2018/12/03	1	19.90	0	0.00	19.80	1	228	0.44%
2018/11/27	1	19.55	0	0.00	19.50	1	230	0.43%
2018/11/21	1	19.30	0	0.00	19.25	1	237	0.42%
2018/10/31	0	0.00	7	19.50	19.65	-7	327	-2.14%
2018/10/23	0	0.00	0	22.50	20.30	0	377	-0.01%
2018/10/19	0	0.00	2	20.45	20.30	-2	390	-0.51%
2018/10/12	3	20.22	0	0.00	20.95	3	396	0.76%
2018/10/11	5	20.70	2	21.05	20.90	3	393	0.76%
2018/10/04	0	0.00	60	22.11	22.10	-60	381	-15.72%
2018/10/03	10	22.20	0	0.00	22.20	10	381	2.62%
2018/09/28	2.4	22.21	0	0.00	22.20	2.4	396	0.59%
2018/09/26	0	0.00	1	22.40	22.50	-1	405	-0.25%
2018/09/18	0	0.00	1	22.15	22.15	-1	423	-0.24%
2018/09/13	4	22.40	1	22.30	22.20	3	436	0.69%
2018/09/12	3	21.75	0	0.00	21.80	3	433	0.69%
2018/09/11	7	21.80	0	0.00	21.80	7	441	1.59%
2018/09/10	1	22.00	0	0.00	21.70	1	441	0.23%
2018/09/07	1	22.30	0	0.00	22.05	1	441	0.23%
2018/08/29	0	0.00	1	22.20	22.20	-1	450	-0.22%
2018/08/27	1	22.30	0	0.00	22.25	1	455	0.22%
2018/08/24	1	22.45	0	0.00	22.30	1	454	0.22%
2018/08/21	1	22.40	0	0.00	22.40	1	452	0.22%
2018/08/20	2	22.60	0	0.00	22.50	2	449	0.45%
2018/08/17	1	22.70	0	0.00	22.70	1	449	0.22%
2018/08/13	1	22.90	0	0.00	22.95	1	452	0.22%
2018/08/09	6	23.58	2	23.40	23.50	4	445	0.90%
2018/08/08	0	0.00	4	25.50	25.40	-4	427	-0.93%
2018/08/06	10	25.35	0	0.00	25.30	10	398	2.51%
2018/08/02	0	0.00	1	25.45	25.45	-1	381	-0.26%
2018/08/01	0	0.00	1	25.70	25.50	-1	380	-0.26%
2018/07/30	0	0.00	2	25.20	25.20	-2	376	-0.53%
2018/07/18	2	24.40	0	0.00	24.40	2	412	0.49%
2018/07/12	0	0.00	5	24.15	24.20	-5	415	-1.20%
2018/07/11	0	0.00	4	24.25	24.20	-4	417	-0.96%
2018/07/10	5	24.25	0	0.00	24.20	5	419	1.19%
2018/07/06	0	0.00	1	24.20	24.25	-1	418	-0.24%
2018/07/05	0	0.00	1	24.30	24.25	-1	413	-0.24%
2018/06/29	3	24.40	0	0.00	24.40	3	436	0.69%
2018/06/26	0	0.00	1	24.50	24.60	-1	433	-0.23%
2018/06/25	0	0.00	2	24.55	24.55	-2	432	-0.46%
2018/06/22	2	24.65	0	0.00	24.50	2	432	0.46%
2018/06/20	3	25.00	7	25.06	24.85	-4	439	-0.91%
2018/06/15	3	24.85	14	24.95	24.90	-11	454	-2.42%
2018/06/08	0	0.00	30	24.55	24.60	-30	523	-5.73%
2018/06/06	3	24.73	0	0.00	24.70	3	523	0.57%
2018/05/30	0	0.00	1	24.15	24.15	-1	526	-0.19%
2018/05/29	2	24.25	0	0.00	24.20	2	526	0.38%
2018/05/18	3	24.08	0	0.00	24.05	3	531	0.56%
2018/05/17	5	24.15	0	0.00	24.10	5	530	0.94%
2018/05/16	2	24.20	0	0.00	24.30	2	532	0.38%
2018/05/14	1	24.10	0	0.00	24.10	1	564	0.18%
2018/05/11	0	0.00	1	24.50	24.50	-1	561	-0.18%
2018/05/09	2	24.35	1	24.45	24.45	1	565	0.18%
2018/05/08	0	0.00	5.3	24.22	24.55	-5.3	564	-0.94%
2018/05/07	1	24.80	0	0.00	24.85	1	562	0.18%
2018/05/04	5	24.92	0	0.00	24.95	5	560	0.89%
2018/05/03	2	24.70	0	0.00	25.00	2	569	0.35%
2018/04/30	4	25.33	0	0.00	25.30	4	634	0.63%
2018/04/27	0	0.00	1	25.40	25.40	-1	628	-0.16%
2018/04/26	2	25.40	1	25.40	25.40	1	635	0.16%
2018/04/25	0	0.00	3	25.45	25.45	-3	631	-0.48%
2018/04/24	2	25.40	4	25.50	25.50	-2	626	-0.32%
2018/04/23	0	0.00	1	25.70	25.60	-1	620	-0.16%
2018/04/20	1	25.45	0	0.00	25.65	1	619	0.16%
2018/04/19	0	0.00	3	25.75	25.55	-3	620	-0.48%
2018/04/18	0	0.00	5	25.45	25.45	-5	624	-0.80%
2018/04/17	1	25.45	0	0.00	25.45	1	625	0.16%
2018/04/16	2	25.65	0	0.00	25.65	2	644	0.31%
2018/04/13	2	25.63	10	25.60	25.60	-8	644	-1.24%
2018/04/12	0	0.00	5	25.70	25.60	-5	650	-0.77%
2018/04/10	0	0.00	8.4	26.04	25.90	-8.4	649	-1.30%
2018/04/09	2	26.00	2	25.85	26.00	0	642	0.00%
2018/04/02	5	25.80	0	0.00	25.65	5	624	0.80%
2018/03/30	0	0.00	8	25.60	25.45	-8	628	-1.27%
2018/03/29	11	25.50	0	0.00	25.55	11	629	1.75%
2018/03/26	0	0.00	2	25.75	25.55	-2	644	-0.31%
2018/03/23	2	25.40	0	0.00	25.50	2	642	0.31%
2018/03/22	7	25.80	3	25.80	25.90	4	632	0.63%
2018/03/21	0	0.00	1	25.85	25.70	-1	618	-0.16%
2018/03/20	12	25.68	2	25.78	25.60	10	614	1.63%
2018/03/19	19	25.88	45	25.99	25.75	-26	602	-4.31%
2018/03/15	1	24.05	0	0.00	24.05	1	544	0.18%
2018/03/12	0	0.00	1	24.00	24.00	-1	546	-0.18%
2018/03/08	1	24.00	25	23.92	24.10	-24	565	-4.24%
2018/03/06	0	0.00	5	24.05	24.05	-5	569	-0.88%
2018/03/05	5	24.09	0	0.00	24.00	5	577	0.87%
2018/03/01	16	24.43	0	0.00	24.50	16	599	2.67%
2018/02/23	3	24.70	1	24.65	24.55	2	629	0.32%
2018/02/21	5	24.35	0	0.00	24.35	5	640	0.78%
2018/02/12	3	23.98	0	0.00	23.95	3	642	0.47%
2018/02/09	6	23.32	0	0.00	23.70	6	645	0.93%
2018/02/07	3	24.28	0	0.00	24.25	3	645	0.47%
2018/02/06	5	24.45	0	0.00	23.95	5	645	0.78%
2018/02/05	7	24.81	2	24.80	24.90	5	623	0.80%
2018/01/31	2	25.05	5	25.05	25.10	-3	647	-0.46%
2018/01/30	6	25.25	15	25.25	25.20	-9	650	-1.38%
2018/01/29	6	25.53	0	0.00	25.55	6	648	0.93%
2018/01/26	3	25.58	0	0.00	25.60	3	648	0.46%
2018/01/25	20	25.75	4	25.89	25.70	16	643	2.49%
2018/01/24	4	25.35	0	0.00	25.45	4	586	0.68%
2018/01/17	3	25.10	0.4	25.10	25.10	2.6	571	0.45%
2018/01/10	11.8	25.35	0	0.00	25.35	11.8	708	1.66%
2018/01/05	0	0.00	2	25.05	25.05	-2	708	-0.28%
2018/01/03	0	0.00	10	25.05	25.05	-10	717	-1.39%