華城 (1519)-元大-大里券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
825
漲跌
▲1
漲幅
+0.12%
成交量
12,262張
產業
上市電機機械類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11.1	823.34	11.1	812.88	825.00	0.1	8,918	0.00%
2024/04/22	12.2	912.67	13.2	894.46	824.00	-1	8,930	-0.01%
2024/04/19	17.1	950.90	14	936.43	915.00	3.1	9,306	0.03%
2024/04/18	12	962.00	13.2	958.05	955.00	-1.2	9,456	-0.01%
2024/04/17	16.1	911.24	15.1	924.91	950.00	1	9,597	0.01%
2024/04/16	11.1	879.95	13	875.64	864.00	-1.9	9,707	-0.02%
2024/04/15	13.8	920.84	11	891.80	876.00	2.8	9,834	0.03%
2024/04/12	7	922.72	9	933.00	946.00	-2	9,802	-0.02%
2024/04/11	6.2	898.07	5.1	893.31	860.00	1	9,877	0.01%
2024/04/10	3.3	854.00	3.1	856.17	857.00	0.3	10,154	0.00%
2024/04/09	6	827.83	6	846.68	853.00	0	10,284	0.00%
2024/04/08	7.2	846.53	7.3	822.26	776.00	-0.1	10,564	0.00%
2024/04/03	0	0.00	1.2	791.49	816.00	-1.2	11,029	-0.01%
2024/04/02	0.1	780.00	0	0.00	792.00	0.1	11,324	0.00%
2024/04/01	0	0.00	0	712.00	740.00	0	11,455	0.00%
2024/03/29	1	665.00	0.1	674.27	683.00	0.9	11,702	0.01%
2024/03/28	0.1	698.53	0	0.00	670.00	0.1	11,892	0.00%
2024/03/27	0	710.00	0.6	728.18	710.00	-0.5	11,970	0.00%
2024/03/26	0	0.00	0	792.00	788.00	0	12,056	0.00%
2024/03/25	0	0.00	0	785.00	785.00	0	12,171	0.00%
2024/03/22	0	710.00	1	708.86	714.00	-1	12,314	-0.01%
2024/03/21	0	0.00	0.1	683.81	700.00	-0.1	12,475	0.00%
2024/03/20	0	0.00	1	674.00	676.00	-1	12,743	-0.01%
2024/03/19	1.1	661.97	0	661.00	660.00	1.1	12,960	0.01%
2024/03/18	93.2	680.76	93.1	681.77	694.00	0	13,261	0.00%
2024/03/15	122.3	667.93	121.1	667.56	665.00	1.2	13,324	0.01%	大買/大賣/
2024/03/14	24.1	604.12	24.1	614.58	634.00	0	13,287	0.00%
2024/03/13	16.2	559.88	20.8	569.40	577.00	-4.6	13,228	-0.03%
2024/03/12	20.3	532.86	21.3	528.40	525.00	-1	13,474	-0.01%
2024/03/11	0.2	508.47	0	0.00	514.00	0.2	13,750	0.00%
2024/03/08	1	503.47	1.1	529.48	502.00	0	14,309	0.00%
2024/03/07	1.5	543.01	0	0.00	541.00	1.5	14,648	0.01%
2024/03/06	0	0.00	0.2	560.00	555.00	-0.2	14,931	0.00%
2024/03/05	1.5	540.87	1	548.92	549.00	0.5	15,117	0.00%
2024/03/04	1.1	531.24	1.1	537.55	528.00	-0.1	15,173	0.00%
2024/03/01	0	0.00	0	532.00	538.00	0	15,309	0.00%
2024/02/29	0.1	539.35	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	1	527.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	0.1	545.57	0	0.00	538.00	0.1	15,920	0.00%
2024/02/23	26.1	540.75	30.5	546.07	560.00	-4.4	15,963	-0.03%
2024/02/22	26	514.54	26.3	519.17	517.00	-0.3	15,798	0.00%
2024/02/21	35.2	514.02	38	516.34	507.00	-2.8	15,728	-0.02%
2024/02/20	16.5	499.35	15	500.47	502.00	1.5	15,754	0.01%
2024/02/19	33.3	520.03	34.1	507.00	502.00	-0.7	15,843	0.00%
2024/02/16	72.3	511.41	71	503.18	503.00	1.3	15,945	0.01%
2024/02/15	40	508.18	42.1	500.82	496.00	-2.1	15,911	-0.01%
2024/02/05	28	495.54	22.1	498.10	492.00	5.9	15,905	0.04%
2024/02/02	35.2	501.23	35.2	495.48	488.50	0	15,787	0.00%
2024/02/01	58	461.97	58	471.72	488.00	0	15,625	0.00%
2024/01/31	38	432.41	37.1	434.43	444.00	1	15,346	0.01%
2024/01/30	16.1	409.35	24.7	413.67	420.00	-8.6	15,277	-0.06%
2024/01/29	12.1	386.20	17.1	390.07	395.50	-5	15,176	-0.03%
2024/01/26	22.1	377.84	22	379.77	380.50	0.1	15,110	0.00%
2024/01/25	26	386.80	21	384.38	380.50	5	15,092	0.03%
2024/01/24	19.2	390.07	24	391.52	392.00	-4.8	15,113	-0.03%
2024/01/23	24.4	385.32	28.1	387.47	385.00	-3.7	15,081	-0.02%
2024/01/22	4	360.38	8	364.44	371.00	-4	14,889	-0.03%
2024/01/19	17.1	360.26	11	357.27	354.50	6.1	14,857	0.04%
2024/01/18	48	371.83	49	363.04	360.00	-1	14,806	-0.01%
2024/01/17	16	370.94	18	370.89	367.00	-2	14,731	-0.01%
2024/01/16	16	371.46	12	369.62	371.00	4	14,678	0.03%
2024/01/15	76.1	382.97	75.1	383.94	376.50	1	14,597	0.01%
2024/01/12	49.1	364.26	50.6	366.76	370.00	-1.5	14,128	-0.01%
2024/01/11	27	359.67	21	354.57	352.50	6	13,859	0.04%
2024/01/10	20	361.48	21	361.95	367.00	-1	13,575	-0.01%
2024/01/09	22.5	350.68	25.2	352.42	362.00	-2.7	13,419	-0.02%
2024/01/08	8.2	337.41	11	340.86	343.50	-2.8	13,166	-0.02%
2024/01/05	20	332.75	21	332.48	334.00	-1	13,086	-0.01%
2024/01/04	36	339.35	33	337.21	331.50	3	13,130	0.02%
2024/01/03	29	339.16	28	340.29	339.50	1	12,941	0.01%
2024/01/02	22	337.16	24.2	340.33	342.00	-2.2	12,972	-0.02%
2023/12/29	32.2	336.98	26	330.58	327.00	6.2	12,959	0.05%
2023/12/28	9	334.39	18	334.78	348.00	-9	12,540	-0.07%
2023/12/27	22	319.50	19.4	318.25	316.50	2.6	12,407	0.02%
2023/12/26	20.4	330.22	18	318.58	315.00	2.4	12,443	0.02%
2023/12/25	45	336.33	56	332.75	333.50	-11	12,426	-0.09%
2023/12/22	25	323.60	15	321.80	321.00	10	12,567	0.08%
2023/12/21	10	323.20	10	320.50	318.50	0	12,690	0.00%
2023/12/20	44	334.52	43	332.45	329.00	1	12,710	0.01%
2023/12/19	21	337.50	20	333.20	332.50	1	12,698	0.01%
2023/12/18	21	343.90	22	343.16	340.00	-1	12,706	-0.01%
2023/12/15	60	364.40	58	353.09	347.50	2	12,695	0.02%
2023/12/14	30	356.03	31	355.71	355.00	-1	12,522	-0.01%
2023/12/13	30	363.05	30	363.08	355.50	0	12,405	0.00%
2023/12/12	26.1	348.79	27.6	351.57	356.00	-1.5	12,247	-0.01%
2023/12/11	102.7	342.45	98.1	332.67	339.00	4.6	12,126	0.04%	大買/
2023/12/08	205	362.51	205.1	363.40	367.00	-0.1	11,943	0.00%	大買/大賣/
2023/12/07	148.1	360.55	150.1	362.09	360.50	-1.9	11,751	-0.02%	大買/大賣/
2023/12/06	202	340.53	195.5	341.71	345.00	6.5	11,318	0.06%	大買/大賣/
2023/12/05	58	321.31	83.3	325.27	340.00	-25.3	10,842	-0.23%
2023/12/04	171	299.62	183.3	308.30	309.50	-12.3	10,334	-0.12%	大買/大賣/
2023/12/01	61.2	286.82	64.1	287.08	285.00	-2.9	10,050	-0.03%
2023/11/30	12	278.63	54	280.61	280.00	-42	9,890	-0.42%
2023/11/29	1.1	273.36	0	273.50	274.50	1	9,933	0.01%
2023/11/28	8	269.18	13	272.04	275.50	-5	10,156	-0.05%
2023/11/27	61.2	276.61	14	269.14	266.50	47.2	10,131	0.47%
2023/11/24	19.2	266.86	26.5	265.34	275.00	-7.3	9,994	-0.07%
2023/11/23	3.2	257.31	5	253.30	252.50	-1.8	9,949	-0.02%
2023/11/22	1.1	256.67	2.1	260.70	256.00	-1	10,050	-0.01%
2023/11/21	9	265.33	8	263.19	262.00	1	10,180	0.01%
2023/11/20	8.1	267.04	6	266.08	263.50	2	10,417	0.02%
2023/11/17	21.2	279.63	16	280.91	273.00	5.2	10,720	0.05%
2023/11/16	22.1	276.29	21.1	276.89	280.00	1	10,852	0.01%
2023/11/15	20	271.63	21.8	271.31	275.50	-1.7	10,892	-0.02%
2023/11/14	16.1	255.26	16	255.87	258.50	0.1	10,845	0.00%
2023/11/13	10	243.75	15	243.57	247.50	-5	10,839	-0.05%
2023/11/10	5	237.00	6	236.67	237.50	-1	10,923	-0.01%
2023/11/09	16.1	241.44	14	237.54	234.50	2.1	10,959	0.02%
2023/11/08	8.1	242.29	9	243.44	242.00	-0.9	10,935	-0.01%
2023/11/07	31.1	247.23	29	245.66	242.00	2.1	10,964	0.02%
2023/11/06	30	236.53	18.1	237.25	241.00	11.9	10,911	0.11%
2023/11/03	11	228.64	9.1	229.00	225.00	2	10,967	0.02%
2023/11/02	11	227.13	10.1	227.61	224.50	1	10,967	0.01%
2023/11/01	6	221.83	8.2	221.81	224.00	-2.1	10,955	-0.02%
2023/10/31	7.1	236.01	15	236.08	224.00	-7.9	10,889	-0.07%
2023/10/30	12.5	247.60	14.2	248.65	244.00	-1.8	10,858	-0.02%
2023/10/27	4.1	255.87	2	253.00	251.00	2.1	11,053	0.02%
2023/10/26	5.3	260.38	5	262.20	262.00	0.3	10,964	0.00%
2023/10/25	7	263.36	4	262.63	260.50	3	10,877	0.03%
2023/10/24	2	270.93	2	278.00	264.50	0	10,767	0.00%
2023/10/23	12	275.79	12	275.42	276.00	0	10,637	0.00%
2023/10/20	3	262.81	3	259.00	263.00	0	10,519	0.00%
2023/10/19	1	273.49	4	262.39	260.50	-3	10,436	-0.03%
2023/10/18	2	276.47	0	0.00	270.00	2	10,358	0.02%
2023/10/17	12.2	287.88	12	284.96	282.00	0.2	10,301	0.00%
2023/10/16	6	281.17	7	284.71	286.50	-1	10,209	-0.01%
2023/10/13	27	281.44	26	282.75	279.00	1	10,184	0.01%
2023/10/12	17.2	283.69	21	285.02	282.00	-3.8	10,510	-0.04%
2023/10/11	13.1	297.17	10.3	295.25	291.50	2.8	10,446	0.03%
2023/10/06	7	294.00	14.1	296.01	300.50	-7	10,317	-0.07%
2023/10/05	31	280.87	35	282.30	287.00	-4	10,182	-0.04%
2023/10/04	13	268.62	17.4	268.51	271.50	-4.4	9,949	-0.04%
2023/10/03	10	265.00	8	262.62	264.50	2	9,877	0.02%
2023/10/02	17.5	267.00	5.2	267.99	261.00	12.3	9,718	0.13%
2023/09/28	37.2	260.57	37.2	265.77	271.00	0	9,563	0.00%
2023/09/27	37.1	258.24	40.1	260.48	265.00	-2.9	9,350	-0.03%
2023/09/26	11	248.86	12	246.42	251.50	-1	9,032	-0.01%
2023/09/25	3	238.66	1	235.00	237.00	2	8,848	0.02%
2023/09/22	2	245.48	3	239.83	236.00	-1	8,783	-0.01%
2023/09/21	4.1	248.19	2	245.50	244.50	2.1	8,758	0.02%
2023/09/20	5	244.50	6	242.75	248.00	-1	8,738	-0.01%
2023/09/19	2	239.75	1.1	237.19	237.50	0.9	8,858	0.01%
2023/09/18	2.1	252.39	3	249.67	246.50	-0.9	8,894	-0.01%
2023/09/15	9.2	259.39	8.1	260.74	257.50	1.1	8,950	0.01%
2023/09/14	8.2	260.93	9.2	258.61	258.00	-0.9	9,015	-0.01%
2023/09/13	3	271.34	1	267.50	266.00	2	9,182	0.02%
2023/09/12	5.1	279.47	6.1	279.08	283.00	-1	9,729	-0.01%
2023/09/11	4.4	284.73	2	288.75	277.50	2.4	9,959	0.02%
2023/09/08	1	293.00	2	295.00	293.00	-1	10,021	-0.01%
2023/09/07	5.1	290.14	5	290.20	290.50	0.1	10,082	0.00%
2023/09/06	4	290.87	5	293.20	290.00	-1	10,299	-0.01%
2023/09/05	9.3	288.34	6	289.66	289.00	3.3	10,371	0.03%
2023/09/04	14.2	301.58	19	302.21	300.00	-4.8	10,417	-0.05%
2023/09/01	26.1	314.04	15	304.60	292.50	11	10,454	0.11%
2023/08/31	3	297.14	7.1	297.43	299.50	-4.1	10,427	-0.04%
2023/08/30	12	292.08	8	291.81	293.00	4	11,197	0.04%
2023/08/29	11	284.91	24.1	288.74	289.00	-13.1	11,426	-0.11%
2023/08/28	14.2	280.02	10	276.95	275.00	4.2	11,457	0.04%
2023/08/25	19.2	285.31	19	284.87	286.50	0.2	11,690	0.00%
2023/08/24	32	287.80	24	292.50	280.50	8	11,751	0.07%
2023/08/23	23	277.59	21.1	279.93	276.50	1.9	11,892	0.02%
2023/08/22	28	265.91	30	268.61	276.50	-2	11,782	-0.02%
2023/08/21	26	241.85	35.3	244.57	251.50	-9.3	11,843	-0.08%
2023/08/18	29.1	240.37	20	233.35	229.00	9.1	11,991	0.08%
2023/08/17	13	228.07	23	232.11	236.00	-10	12,409	-0.08%
2023/08/16	10	215.10	9.5	216.82	220.50	0.6	12,760	0.00%
2023/08/15	4	204.75	4	208.12	211.50	0	13,520	0.00%
2023/08/14	4.3	206.94	9	204.06	192.50	-4.7	13,995	-0.03%
2023/08/11	15	210.90	10	210.30	211.50	5	14,177	0.04%
2023/08/10	19	221.58	9.2	208.97	208.50	9.8	14,810	0.07%
2023/08/09	21	222.05	26.2	222.64	224.00	-5.2	15,071	-0.03%
2023/08/08	7.2	214.19	12	215.58	215.00	-4.8	15,351	-0.03%
2023/08/07	19.1	215.15	8	212.75	210.00	11.1	15,491	0.07%
2023/08/04	4	206.63	10	209.64	213.00	-6	15,662	-0.04%
2023/08/02	10	211.25	1	206.55	204.50	9	16,601	0.05%
2023/08/01	10.2	230.31	10	232.10	215.50	0.2	16,927	0.00%
2023/07/31	2	239.00	0	0.00	239.00	2	16,830	0.01%
2023/07/28	1	230.00	0	0.00	229.00	1	17,038	0.01%
2023/07/27	0	0.00	6	220.00	225.00	-6	17,452	-0.03%
2023/07/26	0	0.00	1	206.50	212.00	-1	17,983	-0.01%
2023/07/25	0	0.00	0.1	204.00	206.00	-0.1	18,129	0.00%
2023/07/24	0	205.75	2.1	203.89	202.50	-2.1	18,317	-0.01%
2023/07/21	1	215.00	0	215.00	216.00	1	18,531	0.01%
2023/07/20	1	202.00	3	200.18	207.00	-2	18,924	-0.01%
2023/07/19	0	0.00	2.1	195.97	194.50	-2.1	19,270	-0.01%
2023/07/18	1	206.00	5	211.00	205.00	-4	19,478	-0.02%
2023/07/17	13.7	210.61	13.3	215.68	217.50	0.4	19,696	0.00%
2023/07/14	1	196.00	11	199.77	200.00	-10	19,571	-0.05%
2023/07/13	2.1	174.48	4.1	173.99	182.00	-2	19,921	-0.01%
2023/07/12	8	178.88	11	176.64	179.50	-3	20,297	-0.01%
2023/07/11	4.1	165.97	6.2	165.21	166.00	-2.1	20,490	-0.01%
2023/07/10	4	159.38	14.4	156.40	160.50	-10.3	21,069	-0.05%
2023/07/07	1	149.50	0	0.00	149.50	1	21,127	0.00%
2023/07/06	0	0.00	7	146.57	149.50	-7	21,463	-0.03%
2023/07/05	3.1	146.57	3	147.00	146.00	0.1	21,794	0.00%
2023/07/04	0.2	150.33	4.1	149.52	149.00	-3.9	22,408	-0.02%
2023/07/03	3	148.15	1	148.50	149.00	2	22,625	0.01%
2023/06/30	5.1	147.90	0	0.00	147.50	5.1	22,645	0.02%
2023/06/29	5	153.30	7	151.86	153.50	-2	22,638	-0.01%
2023/06/28	11	154.81	6	154.00	150.50	5	22,599	0.02%
2023/06/27	13.5	162.30	14.2	158.76	154.00	-0.7	22,552	0.00%
2023/06/26	9	163.61	9	165.22	162.50	0	22,389	0.00%
2023/06/21	8.1	163.49	5	163.00	163.50	3.1	22,342	0.01%
2023/06/20	30.1	162.79	23	161.41	162.00	7.1	22,277	0.03%
2023/06/19	34.2	166.43	32.1	164.80	161.00	2.1	22,196	0.01%
2023/06/16	61.7	164.82	70.2	165.94	165.50	-8.5	22,158	-0.04%
2023/06/15	19	155.47	17.1	153.27	157.00	1.9	21,752	0.01%
2023/06/14	30	149.17	25	148.92	146.00	5	21,479	0.02%
2023/06/13	11	147.18	12.2	146.88	146.50	-1.2	21,487	-0.01%
2023/06/12	4.2	146.57	16	147.16	147.50	-11.8	21,458	-0.06%
2023/06/09	19	152.68	23.2	151.94	153.50	-4.1	21,336	-0.02%
2023/06/08	68	154.43	68.1	151.39	151.50	-0.1	21,375	0.00%
2023/06/07	23.1	154.92	18	155.81	155.00	5.1	21,519	0.02%
2023/06/06	30.1	154.72	28	154.30	153.00	2.1	21,748	0.01%
2023/06/05	232	163.54	225	161.50	156.00	7	22,003	0.03%	大買/大賣/
2023/06/02	35	151.23	60.3	151.62	158.00	-25.3	21,575	-0.12%
2023/06/01	34	145.75	27	145.37	144.00	7	21,395	0.03%
2023/05/31	32.3	142.79	38.2	142.58	145.00	-5.9	21,260	-0.03%
2023/05/30	36	140.33	32	140.59	141.00	4	20,917	0.02%
2023/05/29	108	142.84	98.1	143.73	141.00	9.9	20,759	0.05%	大買/
2023/05/26	8.2	138.70	9	137.78	135.50	-0.8	20,465	0.00%
2023/05/25	22	140.36	23	140.76	141.00	-1	20,375	0.00%
2023/05/24	41	137.07	33.1	137.40	139.00	7.9	20,944	0.04%
2023/05/23	56.1	131.30	62	132.89	137.00	-5.9	21,081	-0.03%
2023/05/22	44.2	128.17	38	127.93	128.50	6.2	20,821	0.03%
2023/05/19	86.1	121.94	94.1	122.34	123.50	-7.9	20,484	-0.04%
2023/05/18	19	112.37	76.1	115.26	117.50	-57.1	19,659	-0.29%
2023/05/17	21	108.45	16	108.66	107.00	5	19,385	0.03%
2023/05/16	53	106.32	62.1	107.93	109.50	-9.1	19,125	-0.05%
2023/05/15	31	104.95	42.1	105.59	105.00	-11.1	18,444	-0.06%
2023/05/12	19.4	98.31	10	96.73	101.50	9.3	18,028	0.05%
2023/05/11	19.4	98.31	10	96.73	95.40	9.3	17,657	0.05%
2023/05/10	20	99.38	28	99.13	98.90	-8	17,423	-0.05%
2023/05/09	211.2	108.06	200.4	105.31	103.00	10.7	17,153	0.06%	大買/大賣/
2023/05/08	21.2	103.97	34.6	104.83	109.00	-13.4	16,130	-0.08%
2023/05/05	17.1	98.34	20	98.68	99.10	-3	15,714	-0.02%
2023/05/04	35	98.11	30	98.54	99.30	5	15,651	0.03%
2023/05/03	61.2	99.06	36	99.05	97.40	25.2	15,618	0.16%
2023/05/02	90.3	100.06	111.2	99.81	103.50	-20.9	15,474	-0.14%	大賣/
2023/04/28	12.1	94.36	6	94.81	94.90	6.1	15,106	0.04%
2023/04/27	6.2	91.34	6	91.90	92.60	0.2	15,100	0.00%
2023/04/26	5.1	92.92	22.1	92.02	92.30	-17	14,970	-0.11%
2023/04/25	57.8	96.52	49	94.89	93.70	8.8	14,800	0.06%
2023/04/24	55	98.83	33.2	98.78	98.80	21.9	14,460	0.15%
2023/04/21	14.3	96.00	14	95.78	95.40	0.2	14,258	0.00%
2023/04/20	8.1	98.70	8	99.28	97.10	0.1	14,161	0.00%
2023/04/19	15.1	98.67	18.1	98.98	99.00	-2.9	14,099	-0.02%
2023/04/18	40.1	98.93	28	100.18	97.90	12.1	14,320	0.08%
2023/04/17	60.2	97.98	49.5	97.46	97.10	10.7	14,921	0.07%
2023/04/14	52.5	96.74	30	95.89	94.70	22.5	15,018	0.15%
2023/04/13	46.2	98.56	26	98.24	95.00	20.2	15,106	0.13%
2023/04/12	8	95.35	32.1	96.55	96.80	-24.1	14,531	-0.17%
2023/04/11	30	84.41	76.2	87.10	88.00	-46.2	14,422	-0.32%
2023/04/10	86	81.51	95.1	81.71	80.00	-9.1	14,136	-0.06%
2023/04/07	89.1	77.40	95.4	78.66	78.90	-6.2	13,888	-0.04%
2023/04/06	20	71.07	32	72.80	73.40	-12	13,320	-0.09%
2023/03/31	2.1	69.55	1	69.60	69.30	1.1	13,138	0.01%
2023/03/30	1.1	69.46	15	70.22	70.10	-13.9	13,147	-0.11%
2023/03/29	5.2	69.07	2	69.60	69.50	3.2	13,175	0.02%
2023/03/28	20	68.98	14	68.54	69.00	6	13,250	0.05%
2023/03/27	26.2	70.29	29	70.71	69.20	-2.9	13,199	-0.02%
2023/03/24	15.1	71.37	8.5	71.32	71.60	6.6	13,146	0.05%
2023/03/23	6.2	70.28	16.1	70.74	71.10	-9.9	13,169	-0.08%
2023/03/22	18.1	71.16	15	71.35	70.30	3.1	13,179	0.02%
2023/03/21	54.1	72.14	46.9	72.22	71.20	7.2	13,105	0.05%
2023/03/20	30.2	69.96	32	69.86	72.00	-1.8	12,850	-0.01%
2023/03/17	5	66.78	1	66.50	66.70	4	12,670	0.03%
2023/03/16	21	66.73	19.1	67.15	66.20	1.9	12,877	0.02%
2023/03/15	5.7	67.69	11	67.62	67.40	-5.3	13,338	-0.04%
2023/03/14	12	67.54	15	67.59	66.80	-3	13,476	-0.02%
2023/03/13	18	67.22	22	67.55	67.00	-4	13,395	-0.03%
2023/03/10	86	71.25	37.2	70.67	70.00	48.9	13,319	0.37%
2023/03/09	57.5	73.68	42.2	74.05	75.50	15.4	13,009	0.12%
2023/03/08	37.2	72.21	71	72.62	72.70	-33.8	12,513	-0.27%
2023/03/07	91	68.95	82	69.50	68.90	9	12,001	0.08%
2023/03/06	17.2	65.51	25	65.67	65.60	-7.9	11,557	-0.07%
2023/03/03	24	63.81	11	63.05	63.00	13	11,394	0.11%
2023/03/02	5	63.62	3	62.93	63.00	2	11,292	0.02%
2023/03/01	4	63.00	10	62.93	63.50	-6	11,251	-0.05%
2023/02/24	13.2	63.66	12	64.94	63.00	1.2	11,218	0.01%
2023/02/23	36.3	63.67	28.2	64.02	64.30	8.1	11,108	0.07%
2023/02/22	141.5	65.19	102	65.06	64.80	39.5	10,890	0.36%	大買/大賣/
2023/02/21	56	61.53	68.6	63.46	64.50	-12.6	9,936	-0.13%
2023/02/20	36.2	59.14	40	59.16	58.70	-3.8	9,340	-0.04%
2023/02/17	21	57.25	35	57.22	57.80	-14	8,918	-0.16%
2023/02/16	63	56.95	65	56.16	56.00	-2	8,693	-0.02%
2023/02/15	80	55.81	62	56.01	55.50	18	8,537	0.21%
2023/02/13	3	52.50	4	53.08	53.10	-1	8,187	-0.01%
2023/02/10	7	54.87	1	54.60	54.50	6	8,088	0.07%
2023/02/09	15	55.73	16	56.28	55.50	-1	8,006	-0.01%
2023/02/08	14	55.36	14	55.59	54.70	0	7,887	0.00%
2023/02/06	0	0.00	1	54.60	54.90	-1	7,803	-0.01%
2023/02/03	7.6	54.91	6	54.58	54.50	1.6	7,776	0.02%
2023/02/02	19	56.31	17	57.41	56.00	2	7,691	0.03%
2023/02/01	34	56.85	20	57.51	56.40	14	7,549	0.19%
2023/01/31	43	55.47	50	56.04	56.50	-7	7,360	-0.10%
2023/01/30	24	54.01	22	54.57	54.40	2	7,096	0.03%
2023/01/17	21	52.28	19	52.36	52.30	2	6,920	0.03%
2023/01/16	3	50.73	7	50.97	50.70	-4	6,779	-0.06%
2023/01/13	2	50.80	20	51.01	50.20	-18	6,744	-0.27%
2023/01/12	4	51.90	3	51.20	51.00	1	6,740	0.01%
2023/01/11	7	52.54	4	52.98	52.20	3	6,691	0.04%
2023/01/10	4	52.08	10	52.43	52.40	-6	6,550	-0.09%
2023/01/09	48	52.40	43	51.80	52.40	5	6,462	0.08%
2023/01/06	56	53.52	25	52.83	52.10	31	6,331	0.49%
2023/01/05	69	58.24	61	58.42	56.90	8	5,863	0.14%
2023/01/04	33	54.61	43	55.84	57.60	-10	4,884	-0.20%
2023/01/03	20	50.20	62	50.22	52.40	-42	4,383	-0.96%
2022/12/30	17	48.99	16	48.65	48.30	1	3,991	0.03%
2022/12/29	3	49.05	0	0.00	49.30	3	3,947	0.08%
2022/12/28	10	49.21	9	48.71	48.75	1	4,010	0.02%
2022/12/27	18	49.53	10	49.53	49.10	8	4,007	0.20%
2022/12/26	1	48.20	3.3	49.30	49.50	-2.3	3,948	-0.06%
2022/12/23	1	48.50	3	48.67	48.90	-2	3,954	-0.05%
2022/12/22	3	48.05	1	48.60	47.90	2	4,034	0.05%
2022/12/21	2	49.08	12	48.53	48.05	-10	4,105	-0.24%
2022/12/20	15	47.80	6	49.40	47.35	9	4,102	0.22%
2022/12/19	5.1	48.70	3	47.80	47.80	2.1	4,080	0.05%
2022/12/16	6	48.93	5.1	49.49	49.20	0.9	4,153	0.02%
2022/12/15	5	49.10	23	49.23	48.90	-18	4,340	-0.41%
2022/12/14	37	49.16	22	49.30	49.25	15	4,679	0.32%
2022/12/13	5.1	48.39	1	48.35	48.45	4.1	4,798	0.09%
2022/12/12	6	48.53	2	48.30	48.35	4	4,889	0.08%
2022/12/09	14	48.80	8	49.26	48.80	6	4,865	0.12%
2022/12/08	32	49.94	18	49.68	49.60	14	4,771	0.29%
2022/12/07	47.2	48.90	48	49.53	49.65	-0.8	4,481	-0.02%
2022/12/06	14	48.12	12	48.08	48.70	2	3,873	0.05%
2022/12/05	1	43.70	11	43.95	44.30	-10	3,623	-0.28%
2022/12/02	18	43.22	18	43.67	42.70	0	3,578	0.00%
2022/11/29	0	0.00	1	41.50	41.40	-1	3,528	-0.03%
2022/11/28	0	0.00	1	41.20	41.35	-1	3,655	-0.03%
2022/11/25	14	41.50	30	41.17	40.70	-16	3,661	-0.44%
2022/11/24	1	40.40	0	0.00	40.70	1	3,670	0.03%
2022/11/23	0	0.00	0.5	40.05	39.95	-0.5	3,712	-0.01%
2022/11/22	6.5	41.04	12	41.12	41.20	-5.5	3,684	-0.15%
2022/11/21	3	40.10	2	40.13	40.50	1	3,607	0.03%
2022/11/17	0	0.00	2	38.40	38.70	-2	3,577	-0.06%
2022/11/16	0.1	37.80	0	0.00	37.55	0.1	3,573	0.00%
2022/11/15	0.1	38.00	0	0.00	38.40	0.1	3,578	0.00%
2022/11/14	0	0.00	1	38.00	38.10	-1	3,590	-0.03%
2022/11/11	2	37.33	0	0.00	36.90	2	3,643	0.05%
2022/11/10	1	37.60	0	0.00	37.75	1	3,711	0.03%
2022/11/09	0.1	38.65	0	0.00	39.05	0.1	3,727	0.00%
2022/11/08	0	0.00	5	38.76	38.60	-5	3,726	-0.13%
2022/11/07	1	39.15	1	39.05	39.00	0	3,723	0.00%
2022/11/02	1	38.55	1	38.55	38.50	0	3,806	0.00%
2022/11/01	0	0.00	1	37.80	37.90	-1	3,801	-0.03%
2022/10/31	0.1	37.00	1	36.84	36.80	-0.9	3,790	-0.02%
2022/10/28	0	0.00	10	36.45	36.20	-10	3,790	-0.26%
2022/10/27	10	38.05	0	0.00	38.05	10	3,778	0.26%
2022/10/26	1	38.30	1	38.38	37.50	0	3,779	0.00%
2022/10/25	0	0.00	6	38.52	38.45	-6	3,769	-0.16%
2022/10/21	0	0.00	5	38.70	38.00	-5	3,779	-0.13%
2022/10/20	1	39.90	4	38.90	39.00	-3	3,746	-0.08%
2022/10/19	5.2	41.57	11	40.85	40.65	-5.8	3,718	-0.16%
2022/10/17	6	40.58	0	0.00	41.50	6	3,704	0.16%
2022/10/14	12	43.03	13	43.23	42.90	-1	3,650	-0.03%
2022/10/13	0	0.00	5	41.93	41.70	-5	3,584	-0.14%
2022/10/12	51.5	42.71	41	42.93	43.45	10.5	3,536	0.30%
2022/10/11	6	42.00	7	41.81	42.40	-1	3,429	-0.03%
2022/10/07	1	41.00	0	0.00	41.20	1	3,380	0.03%
2022/10/06	9	42.79	3	42.68	42.30	6	3,426	0.18%
2022/10/05	2	42.80	5	43.17	43.20	-3	3,386	-0.09%
2022/10/04	2	41.58	7	41.35	41.90	-5	3,296	-0.15%
2022/10/03	2	41.68	1	40.25	40.05	1	3,240	0.03%
2022/09/30	7	40.77	2	40.70	41.60	5	3,204	0.16%
2022/09/29	10	41.90	11	42.38	41.70	-1	3,138	-0.03%
2022/09/28	2	41.53	4.1	40.81	40.45	-2.1	3,009	-0.07%
2022/09/27	8.1	41.41	7	40.81	42.00	1.1	2,891	0.04%
2022/09/26	4	41.78	13	41.31	40.30	-9	2,822	-0.32%
2022/09/23	5	44.76	9.2	44.94	44.20	-4.2	2,741	-0.15%
2022/09/22	32	43.95	24	44.39	44.90	8	2,634	0.30%
2022/09/21	91	44.95	79	45.13	44.00	12	2,393	0.50%
2022/09/20	16	43.49	25	42.13	43.50	-9	1,968	-0.46%
2022/09/19	35	41.53	40.3	41.53	40.40	-5.3	1,755	-0.30%
2022/09/16	11	40.91	0	0.00	39.15	11	1,629	0.68%
2022/09/14	1	39.55	0	0.00	39.35	1	1,569	0.06%
2022/09/12	0	0.00	0	40.25	40.55	0	1,558	0.00%
2022/09/08	6	40.68	5	40.12	40.25	1	1,554	0.06%
2022/09/07	3.1	39.40	0	0.00	39.60	3.1	1,542	0.20%
2022/09/06	0.1	41.00	0	0.00	39.45	0.1	1,604	0.00%
2022/09/05	0.1	41.00	4	41.45	41.20	-4	1,577	-0.25%
2022/09/02	12.1	41.98	19	42.19	42.00	-6.9	1,529	-0.45%
2022/09/01	1	39.60	0	0.00	39.55	1	1,390	0.07%
2022/08/31	26	41.13	27	40.74	40.70	-1	1,364	-0.07%
2022/08/30	13	40.31	16	40.65	39.55	-3	1,303	-0.23%
2022/08/26	1	39.30	0	0.00	39.10	1	1,238	0.08%
2022/08/24	0	0.00	5	39.20	39.45	-5	1,220	-0.41%
2022/08/23	5	38.90	0	0.00	38.35	5	1,184	0.42%
2022/08/22	0	0.00	2	38.98	38.90	-2	1,172	-0.17%
2022/08/19	0	0.00	1	39.70	38.70	-1	1,157	-0.09%
2022/08/18	1	39.45	1	40.00	39.30	0	1,131	0.00%
2022/08/16	1	37.80	1	38.55	38.70	0	970	0.00%
2022/08/15	0	0.00	1	36.90	36.95	-1	924	-0.11%
2022/08/11	1.1	36.18	0	0.00	36.30	1.1	924	0.12%
2022/08/10	0	0.00	0.1	39.10	38.10	-0.1	879	-0.01%
2022/08/08	0.1	36.00	0	0.00	36.10	0.1	825	0.01%
2022/08/03	0	0.00	2	36.20	36.05	-2	833	-0.24%
2022/07/28	1	37.60	1	37.80	37.75	0	844	0.00%
2022/07/26	0.1	36.90	0	0.00	36.50	0.1	834	0.01%
2022/07/25	5	37.80	3	37.70	38.60	2	819	0.25%
2022/07/21	0.1	36.50	2	36.65	36.85	-1.9	819	-0.23%
2022/07/20	0.1	37.30	0	0.00	36.85	0.1	869	0.01%
2022/07/18	0	37.15	0	0.00	37.05	0	879	0.00%
2022/07/15	6	37.30	8	36.91	37.20	-2	883	-0.23%
2022/07/14	2.1	36.59	2	37.30	37.00	0.1	911	0.01%
2022/07/08	0	0.00	1	35.70	35.25	-1	889	-0.11%
2022/07/06	0	0.00	1	33.90	33.70	-1	913	-0.11%
2022/07/05	10	35.23	5	34.90	35.00	5	940	0.53%
2022/07/04	6	34.20	15	33.95	34.00	-9	980	-0.92%
2022/07/01	5	36.50	9	34.85	33.80	-4	1,032	-0.39%
2022/06/30	0	0.00	5	35.05	35.65	-5	1,134	-0.44%
2022/06/28	5	36.20	0	0.00	35.15	5	1,199	0.42%
2022/06/27	9	35.60	2	35.65	35.50	7	1,179	0.59%
2022/06/24	2	35.78	1	35.70	35.60	1	1,177	0.08%
2022/06/21	0	0.00	1	33.20	33.60	-1	1,186	-0.08%
2022/06/17	0	0.00	1	33.45	33.90	-1	1,213	-0.08%
2022/06/16	0	0.00	3	35.00	34.20	-3	1,273	-0.24%
2022/06/15	6	37.41	2	36.40	35.00	4	1,273	0.31%
2022/06/14	0.2	34.15	0	0.00	34.40	0.2	1,237	0.01%
2022/05/31	0	0.00	0.1	36.15	36.15	-0.1	1,515	-0.01%
2022/05/30	0	0.00	1.1	36.01	36.15	-1.1	1,528	-0.07%
2022/05/27	0	0.00	1	35.50	35.45	-1	1,527	-0.07%
2022/05/26	0	0.00	1	35.30	35.20	-1	1,528	-0.07%
2022/05/25	0	0.00	0	35.50	35.65	0	1,533	0.00%
2022/05/20	2	35.23	0	0.00	35.10	2	1,551	0.13%
2022/05/18	0.1	34.75	1	35.20	35.15	-0.9	1,545	-0.06%
2022/05/13	0	0.00	1	34.60	34.50	-1	1,557	-0.06%
2022/05/12	1	35.10	0	0.00	33.70	1	1,560	0.06%
2022/05/11	0	0.00	1	35.10	34.80	-1	1,553	-0.06%
2022/05/10	0	0.00	1	35.35	35.70	-1	1,557	-0.06%
2022/05/09	16	35.48	1.3	36.14	35.40	14.7	1,556	0.94%
2022/05/06	0.1	37.75	2.5	37.59	37.60	-2.5	1,549	-0.16%
2022/05/05	0	0.00	5	38.45	38.40	-5	1,555	-0.32%
2022/05/04	0.1	38.24	0	0.00	38.00	0.1	1,553	0.00%
2022/05/03	0	0.00	2	38.40	38.50	-2	1,552	-0.13%
2022/04/29	0.3	38.95	1	38.35	38.30	-0.7	1,573	-0.04%
2022/04/28	6	38.49	0	0.00	38.40	6	1,574	0.38%
2022/04/27	3	39.03	1	39.30	39.20	2	1,579	0.13%
2022/04/26	17	40.18	17	40.72	40.20	0	1,584	0.00%
2022/04/25	18	38.49	4	38.48	38.90	14	1,699	0.82%
2022/04/22	1	40.05	1	40.75	40.00	0	1,724	0.00%
2022/04/20	2	41.95	1	42.25	41.10	1	2,108	0.05%
2022/04/19	0	0.00	14	41.98	41.90	-14	2,397	-0.58%
2022/04/18	3	42.00	0	0.00	41.90	3	2,478	0.12%
2022/04/15	1	43.30	5	43.11	42.55	-4	2,467	-0.16%
2022/04/14	1	42.55	2	42.45	43.00	-1	2,444	-0.04%
2022/04/13	1	42.40	4	42.05	42.15	-3	2,427	-0.12%
2022/04/12	17.1	42.21	1	42.30	42.15	16.1	2,426	0.66%
2022/04/11	14	43.98	16	43.55	43.50	-2	2,394	-0.08%
2022/04/08	1	43.65	6	44.29	44.20	-5	2,363	-0.21%
2022/04/07	5	43.16	7	42.39	42.30	-2	2,310	-0.09%
2022/04/06	9	44.19	8	44.48	44.60	1	2,254	0.04%
2022/04/01	0	0.00	1.1	41.99	42.00	-1.1	2,133	-0.05%
2022/03/31	14	41.85	13	41.60	41.10	1	2,107	0.05%
2022/03/28	1	40.70	0	0.00	40.95	1	2,038	0.05%
2022/03/25	1	40.80	0	0.00	40.45	1	2,029	0.05%
2022/03/24	0	0.00	3	41.65	41.65	-3	2,028	-0.15%
2022/03/23	3	41.05	1	41.15	41.15	2	2,013	0.10%
2022/03/22	7	42.20	3.1	42.22	41.85	3.9	2,001	0.19%
2022/03/21	16	42.52	15	41.76	41.60	1	1,999	0.05%
2022/03/17	0	0.00	1	40.90	41.30	-1	1,927	-0.05%
2022/03/16	9.1	42.11	8	42.03	41.30	1.1	1,887	0.06%
2022/03/15	1	40.65	3	41.02	40.05	-2	1,786	-0.11%
2022/03/14	4	41.10	4	41.11	42.05	0	1,743	0.00%
2022/03/11	2	38.90	10	38.95	38.75	-8	1,649	-0.48%
2022/03/09	0	0.00	7	38.10	37.85	-7	1,632	-0.43%
2022/03/07	0	0.00	3	37.95	37.70	-3	1,622	-0.18%
2022/03/04	0	0.00	1	38.40	38.60	-1	1,637	-0.06%
2022/03/03	7	38.61	1	38.70	38.70	6	1,636	0.37%
2022/02/22	0	0.00	1	37.90	37.60	-1	1,614	-0.06%
2022/02/15	0	0.00	2	38.08	38.00	-2	1,617	-0.12%
2022/02/11	0	0.00	3	39.37	39.25	-3	1,603	-0.19%
2022/02/09	3	39.38	1	38.95	39.50	2	1,601	0.12%
2022/02/08	3	38.40	2	38.30	39.25	1	1,594	0.06%
2022/01/26	10	37.40	7	37.52	37.50	3	1,568	0.19%
2022/01/24	2	37.93	3	37.52	37.75	-1	1,571	-0.06%
2022/01/21	0	0.00	7	39.10	39.05	-7	1,548	-0.45%
2022/01/20	1	39.70	1	40.30	39.70	0	1,541	0.00%
2022/01/19	2	39.30	3	39.55	40.20	-1	1,525	-0.07%
2022/01/18	27	42.09	14	41.15	40.20	13	1,507	0.86%
2022/01/17	5	39.29	0	0.00	40.25	5	1,338	0.37%
2022/01/14	8	40.40	5	40.77	39.80	3	1,299	0.23%
2022/01/13	11	43.54	10	43.14	42.70	1	1,204	0.08%
2022/01/12	21	42.91	19	43.21	43.55	2	888	0.23%
2022/01/11	2	39.58	0	0.00	39.60	2	556	0.36%
2022/01/10	1	36.00	1	36.00	36.00	0	460	0.00%
2022/01/07	2	36.00	1	36.20	36.15	1	461	0.22%
2021/12/29	10	36.90	0	0.00	37.05	10	480	2.08%
2021/12/27	0	0.00	1	36.80	37.10	-1	499	-0.20%
2021/12/15	3	37.07	1	37.30	36.95	2	567	0.35%
2021/12/13	0	0.00	2	35.50	35.90	-2	571	-0.35%
2021/12/10	0	0.00	1	34.95	34.90	-1	590	-0.17%
2021/12/08	2.1	34.83	2	34.80	34.85	0.1	595	0.01%
2021/12/03	1	35.00	1	35.05	35.00	0	600	0.00%
2021/12/02	0	0.00	5	35.15	35.00	-5	601	-0.83%
2021/12/01	1	35.40	0	0.00	35.40	1	602	0.17%
2021/11/26	15	35.85	1	35.40	35.40	14	583	2.40%
2021/11/25	0	0.00	3	36.00	35.95	-3	579	-0.52%
2021/11/23	1	36.10	0	0.00	36.00	1	579	0.17%
2021/11/22	2	36.10	2	36.30	36.35	0	583	0.00%
2021/11/19	3.1	36.05	2	35.95	35.80	1.1	591	0.19%
2021/11/16	0	0.00	1	35.65	35.70	-1	621	-0.16%
2021/11/15	1	36.05	0	0.00	36.10	1	627	0.16%
2021/11/04	0	0.00	1	36.85	36.80	-1	670	-0.15%
2021/11/02	0	0.00	4	38.00	36.80	-4	683	-0.59%
2021/10/26	5	36.64	0	0.00	37.00	5	688	0.73%
2021/10/20	0	0.00	2	35.85	35.90	-2	758	-0.26%
2021/10/19	0	0.00	2	35.55	35.80	-2	785	-0.25%
2021/10/18	1	35.70	1	35.15	35.20	0	795	0.00%
2021/10/08	2	36.68	3	36.63	36.70	-1	885	-0.11%
2021/10/07	1	37.10	0	0.00	37.10	1	921	0.11%
2021/10/05	1	36.60	1	37.10	37.00	0	1,004	0.00%
2021/10/01	3	39.72	3	39.17	38.10	0	996	0.00%
2021/09/29	1	39.25	3	38.70	39.15	-2	939	-0.21%
2021/09/28	1	38.10	0	0.00	38.30	1	927	0.11%
2021/09/23	1	37.70	1	37.90	37.80	0	956	0.00%
2021/09/22	1	37.80	1	38.15	38.30	0	965	0.00%
2021/09/16	4	40.11	6	39.49	39.20	-2	970	-0.21%
2021/09/15	2	38.85	0	0.00	39.40	2	949	0.21%
2021/09/13	1	36.80	0	0.00	36.95	1	935	0.11%
2021/09/08	1	35.85	1	35.55	35.30	0	953	0.00%
2021/08/31	1	38.00	0	0.00	38.35	1	972	0.10%
2021/08/27	2	38.40	2	38.00	38.00	0	986	0.00%
2021/08/24	1	38.00	1	37.90	37.90	0	987	0.00%
2021/08/23	1	37.05	1	37.45	38.00	0	988	0.00%
2021/08/18	1	37.20	3	37.32	37.90	-2	978	-0.20%
2021/08/17	1	38.00	2	37.45	38.00	-1	977	-0.10%
2021/08/16	1	38.40	0	0.00	38.30	1	980	0.10%
2021/08/13	1	39.20	3	39.48	39.90	-2	977	-0.20%
2021/08/12	3	40.10	5.4	40.11	40.00	-2.4	980	-0.25%
2021/08/11	0	0.00	8	39.88	40.45	-8	995	-0.80%
2021/08/09	2	41.95	1	41.80	41.65	1	1,046	0.10%
2021/08/06	0	0.00	2	42.10	42.10	-2	1,080	-0.19%
2021/08/04	2	43.15	0	0.00	43.10	2	1,179	0.17%
2021/08/03	14	43.29	0	0.00	43.15	14	1,265	1.11%
2021/08/02	1	43.45	1	43.80	43.10	0	1,409	0.00%
2021/07/29	1	44.35	1	44.15	44.55	0	1,634	0.00%
2021/07/28	2	44.33	1	44.20	44.10	1	1,649	0.06%
2021/07/27	1	46.80	11	46.77	46.55	-10	1,679	-0.60%
2021/07/26	6	47.28	4	47.68	47.85	2	1,707	0.12%
2021/07/23	1	46.30	0	0.00	46.30	1	1,731	0.06%
2021/07/22	1	46.40	1	45.50	45.65	0	1,791	0.00%
2021/07/21	0	0.00	5	45.71	45.65	-5	1,820	-0.27%
2021/07/19	4	46.20	3	46.30	46.05	1	1,852	0.05%
2021/07/16	1	45.15	1.1	44.94	44.85	-0.1	1,870	0.00%
2021/07/15	0	0.00	4	44.19	45.00	-4	1,878	-0.21%
2021/07/14	1	44.35	10.1	44.63	43.85	-9.1	1,905	-0.47%
2021/07/13	23.5	44.52	11	44.00	44.30	12.5	1,937	0.64%
2021/07/12	1	41.25	5	41.09	41.10	-4	1,897	-0.21%
2021/07/09	4	41.16	6	41.10	41.20	-2	2,013	-0.10%
2021/07/08	2	41.58	1	41.60	41.55	1	2,078	0.05%
2021/07/07	2	41.85	1	41.90	41.55	1	2,132	0.05%
2021/07/06	3	42.42	0	0.00	42.10	3	2,164	0.14%
2021/07/05	1	42.05	1	42.20	42.15	0	2,277	0.00%
2021/07/01	2	42.95	2	42.43	42.30	0	2,341	0.00%
2021/06/30	3	44.00	12	43.98	43.60	-9	2,366	-0.38%
2021/06/29	4	43.63	9	43.78	43.75	-5	2,394	-0.21%
2021/06/28	0	0.00	4	43.21	43.20	-4	2,390	-0.17%
2021/06/25	1	43.75	4	43.75	43.70	-3	2,393	-0.13%
2021/06/24	0	0.00	3	42.83	43.05	-3	2,398	-0.13%
2021/06/23	1	42.20	4	42.50	42.75	-3	2,402	-0.12%
2021/06/22	1	42.60	2	41.95	42.20	-1	2,405	-0.04%
2021/06/21	1	41.25	1	41.05	41.05	0	2,399	0.00%
2021/06/18	4	42.56	1	42.65	42.30	3	2,409	0.12%
2021/06/17	3	42.42	3	42.75	42.70	0	2,422	0.00%
2021/06/15	3	43.43	1	43.40	43.25	2	2,440	0.08%
2021/06/11	5	43.23	3.1	43.39	43.40	1.9	2,443	0.08%
2021/06/09	0	0.00	4	41.83	41.60	-4	2,449	-0.16%
2021/06/08	0	0.00	10	42.20	42.25	-10	2,470	-0.40%
2021/06/07	1	42.10	0	0.00	42.80	1	2,480	0.04%
2021/06/04	1	44.00	2	44.08	43.30	-1	2,485	-0.04%
2021/06/03	0	0.00	2	44.00	43.90	-2	2,501	-0.08%
2021/06/02	2	43.85	1	43.90	43.80	1	2,543	0.04%
2021/06/01	4	44.81	1	44.70	44.45	3	2,563	0.12%
2021/05/31	2	44.10	1	44.30	44.25	1	2,593	0.04%
2021/05/28	1	43.50	1	43.00	43.30	0	2,667	0.00%
2021/05/27	4	42.30	1	42.50	42.65	3	2,665	0.11%
2021/05/26	0	0.00	1	42.65	42.60	-1	2,678	-0.04%
2021/05/25	2	42.25	1	42.50	42.20	1	2,682	0.04%
2021/05/24	2	41.60	0	0.00	42.05	2	2,688	0.07%
2021/05/21	0	0.00	1	41.60	41.15	-1	2,696	-0.04%
2021/05/20	5	40.99	3	41.25	40.50	2	2,710	0.07%
2021/05/19	8	41.52	0	0.00	42.10	8	2,712	0.29%
2021/05/18	11.4	41.27	2	41.13	42.40	9.4	2,721	0.34%
2021/05/17	6	39.19	2	37.83	39.00	4	2,709	0.15%
2021/05/14	5	41.25	2	41.53	41.70	3	2,677	0.11%
2021/05/13	1	39.00	0	0.00	40.00	1	2,662	0.04%
2021/05/12	7.1	41.23	3	41.12	41.10	4.1	2,689	0.15%
2021/05/11	13.1	46.29	10	46.38	45.50	3.1	2,633	0.12%
2021/05/10	14	50.94	5	50.90	49.50	9	2,569	0.35%
2021/05/07	14	49.95	13	49.75	49.35	1	2,461	0.04%
2021/05/06	0	0.00	1	50.10	50.10	-1	2,299	-0.04%
2021/05/04	1	46.30	6	45.97	46.35	-5	2,230	-0.22%
2021/05/03	4	50.70	40	50.73	49.40	-36	2,211	-1.63%
2021/04/29	6	50.70	10	50.55	51.10	-4	2,193	-0.18%
2021/04/28	12.1	50.95	19	51.14	51.30	-6.9	2,155	-0.32%
2021/04/27	0	0.00	1	50.20	50.20	-1	2,107	-0.05%
2021/04/26	7	49.71	13	50.05	49.80	-6	2,082	-0.29%
2021/04/23	6	48.23	2	48.45	48.20	4	2,083	0.19%
2021/04/22	22	48.73	9	48.72	48.20	13	2,102	0.62%
2021/04/21	2	50.10	2	50.05	49.80	0	2,066	0.00%
2021/04/20	0	0.00	3	50.30	50.20	-3	2,056	-0.15%
2021/04/19	6	50.50	8	51.60	50.50	-2	2,043	-0.10%
2021/04/16	5	49.79	21	49.55	49.95	-16	2,002	-0.80%
2021/04/15	34	50.65	7	50.44	50.20	27	1,992	1.35%
2021/04/14	4	49.64	6	48.88	49.00	-2	1,921	-0.10%
2021/04/13	7	50.06	6	50.35	48.65	1	1,913	0.05%
2021/04/12	3	49.67	6	49.22	49.35	-3	1,870	-0.16%
2021/04/09	12	49.15	23	49.77	50.20	-11	1,857	-0.59%
2021/04/08	7	48.01	2	47.73	48.45	5	1,754	0.28%
2021/04/07	10	46.67	1	46.40	46.40	9	1,705	0.53%
2021/04/06	8	47.42	9	47.25	47.20	-1	1,721	-0.06%
2021/04/01	2	46.28	13	46.20	46.90	-11	1,711	-0.64%
2021/03/30	0	0.00	2	45.00	45.30	-2	1,702	-0.12%
2021/03/26	0	0.00	20	43.15	44.25	-20	1,773	-1.13%
2021/03/25	1	43.30	0	0.00	43.15	1	1,792	0.06%
2021/03/23	4	44.33	10	43.65	43.40	-6	1,839	-0.33%
2021/03/22	14	43.94	8	43.94	44.10	6	1,843	0.33%
2021/03/19	20	44.55	10	45.20	44.55	10	1,863	0.54%
2021/03/17	6	46.29	0	0.00	45.60	6	1,927	0.31%
2021/03/15	0	0.00	1	46.20	46.40	-1	2,089	-0.05%
2021/03/12	0	0.00	1	46.80	46.05	-1	2,181	-0.05%
2021/03/10	3	46.00	0	0.00	45.20	3	2,270	0.13%
2021/03/08	13	46.25	12	47.14	46.00	1	2,498	0.04%
2021/03/05	12	45.54	20	46.35	45.60	-8	2,524	-0.32%
2021/03/04	13	46.10	0	0.00	45.25	13	2,594	0.50%
2021/03/03	5	46.05	24	45.42	46.40	-19	2,729	-0.70%
2021/02/26	4	43.93	0	0.00	43.85	4	3,021	0.13%
2021/02/25	12	44.51	0	0.00	44.55	12	3,034	0.40%
2021/02/24	0	0.00	0.1	45.00	44.40	-0.1	3,054	0.00%
2021/02/22	3	45.48	6	45.04	45.40	-3	3,128	-0.10%
2021/02/19	1	43.65	0.1	44.00	44.40	1	3,135	0.03%
2021/02/18	13	43.31	0	0.00	44.10	13	3,181	0.41%
2021/02/17	0	0.00	2	43.35	43.85	-2	3,189	-0.06%
2021/02/05	2	42.00	0	0.00	42.10	2	3,201	0.06%
2021/02/04	0	0.00	11	42.20	42.40	-11	3,260	-0.34%
2021/02/03	23.1	42.42	10	43.65	41.35	13.1	3,354	0.39%
2021/02/02	10	41.65	15	42.39	42.50	-5	3,347	-0.15%
2021/02/01	10	41.68	35	41.43	41.65	-25	3,400	-0.73%
2021/01/29	26	43.76	2	43.08	42.85	24	3,429	0.70%
2021/01/28	1.1	42.87	0	0.00	42.75	1.1	3,536	0.03%
2021/01/26	15	44.97	2	44.20	44.40	13	3,649	0.36%
2021/01/25	12	44.33	10	45.00	45.35	2	3,710	0.05%
2021/01/22	12	43.46	20	44.04	43.90	-8	3,748	-0.21%
2021/01/20	1	43.15	0	0.00	42.40	1	4,147	0.02%
2021/01/19	10	45.48	0	0.00	45.10	10	4,195	0.24%
2021/01/18	1	44.35	20	43.82	45.50	-19	4,295	-0.44%
2021/01/15	3	44.82	0	0.00	44.80	3	4,681	0.06%
2021/01/14	3	46.73	0	0.00	46.85	3	4,713	0.06%
2021/01/12	2	46.90	2	46.80	46.80	0	4,802	0.00%
2021/01/08	1	48.19	4	47.65	48.50	-3	4,982	-0.06%
2021/01/07	2	48.70	1	47.85	47.80	1	5,141	0.02%
2021/01/06	2.1	47.25	3	46.95	46.85	-0.9	5,382	-0.02%
2021/01/05	1.1	48.86	1	49.20	48.75	0.1	5,540	0.00%
2021/01/04	14.1	49.02	3	49.10	49.00	11.1	5,917	0.19%
2020/12/29	1	50.30	3	49.20	49.15	-2	6,171	-0.03%
2020/12/28	3	49.73	2	49.50	49.25	1	6,239	0.02%
2020/12/25	1.1	50.00	0	0.00	49.80	1.1	6,279	0.02%
2020/12/24	3	50.90	4	50.48	50.20	-1	6,314	-0.02%
2020/12/23	3	49.18	3	50.10	50.40	0	6,344	0.00%
2020/12/21	12	50.10	0	0.00	50.00	12	6,504	0.18%
2020/12/18	0	0.00	20	50.58	50.50	-20	6,545	-0.31%
2020/12/16	9	51.50	3	51.20	51.10	6	6,690	0.09%
2020/12/15	4	51.58	4	50.78	50.70	0	6,711	0.00%
2020/12/14	12	52.65	12	51.64	52.40	0	6,751	0.00%
2020/12/11	20	53.43	1	52.40	52.40	19	6,811	0.28%
2020/12/10	17	54.23	32	55.18	53.90	-15	6,857	-0.22%
2020/12/09	29	54.92	21	54.58	54.60	8	6,968	0.11%
2020/12/08	44	54.59	26	54.45	55.00	18	7,502	0.24%
2020/12/07	2	53.10	15	53.41	53.90	-13	7,652	-0.17%
2020/12/04	8	53.06	2	53.20	52.60	6	7,674	0.08%
2020/12/03	6	54.33	2	53.50	53.70	4	7,727	0.05%
2020/12/02	31	55.23	37	55.67	53.90	-6	7,876	-0.08%
2020/12/01	0	0.00	15	53.13	53.60	-15	7,773	-0.19%
2020/11/30	11	53.88	4	53.78	53.30	7	7,838	0.09%
2020/11/27	34	53.34	41	53.55	52.90	-7	7,803	-0.09%
2020/11/26	36	53.15	9	52.89	52.60	27	7,738	0.35%
2020/11/25	44	53.06	29	52.80	52.00	15	7,863	0.19%
2020/11/24	1	50.40	1	50.90	50.50	0	7,614	0.00%
2020/11/23	10	50.60	0	0.00	50.60	10	7,686	0.13%
2020/11/20	5	50.28	3	51.30	50.30	2	7,700	0.03%
2020/11/19	3	51.00	30	51.06	51.00	-27	7,782	-0.35%
2020/11/18	1	50.10	2	49.83	50.00	-1	7,818	-0.01%
2020/11/17	6	49.68	9	50.10	49.40	-3	7,896	-0.04%
2020/11/16	12	48.73	2	48.85	48.70	10	7,968	0.13%
2020/11/13	10	48.85	3	48.90	49.05	7	8,049	0.09%
2020/11/12	4	48.45	29	48.26	48.40	-25	8,314	-0.30%
2020/11/11	7	49.73	8	49.13	49.05	-1	8,505	-0.01%
2020/11/10	2	51.15	5	50.32	50.60	-3	8,463	-0.04%
2020/11/09	7	51.89	18	51.72	51.80	-11	8,424	-0.13%
2020/11/06	5	51.98	2	51.25	51.10	3	8,394	0.04%
2020/11/05	27	52.41	26	51.78	51.40	1	8,393	0.01%
2020/11/04	3	51.20	2	50.70	50.50	1	8,302	0.01%
2020/11/03	13	51.26	15	51.42	51.30	-2	8,301	-0.02%
2020/11/02	15	50.43	33	50.45	50.10	-18	8,341	-0.22%
2020/10/30	2	51.75	11	51.48	50.80	-9	8,297	-0.11%
2020/10/29	20	51.15	22	51.25	51.60	-2	8,247	-0.02%
2020/10/28	22	53.65	42	53.36	52.10	-20	8,190	-0.24%
2020/10/27	15	52.19	17	52.69	51.80	-2	7,870	-0.03%
2020/10/26	23	52.68	2	52.55	52.50	21	7,864	0.27%
2020/10/23	40	52.89	94	52.44	53.00	-54	7,845	-0.69%
2020/10/22	12	49.58	3	49.50	50.30	9	7,533	0.12%
2020/10/21	4	50.23	1	49.95	50.40	3	7,581	0.04%
2020/10/20	3	50.00	2	50.15	50.70	1	7,627	0.01%
2020/10/19	17	50.51	5	50.56	50.30	12	7,938	0.15%
2020/10/16	6	50.83	12	50.31	50.40	-6	8,004	-0.07%
2020/10/15	21	51.19	22	51.72	51.60	-1	7,916	-0.01%
2020/10/14	38	51.18	38	51.51	51.00	0	7,792	0.00%
2020/10/13	93	49.77	20	49.36	49.35	73	7,746	0.94%
2020/10/12	49	48.83	117	49.17	50.80	-68	7,563	-0.90%	大賣/
2020/10/08	36	46.76	11	46.53	46.60	25	7,282	0.34%
2020/10/07	22	46.09	22	46.65	46.45	0	7,260	0.00%
2020/10/06	30	45.65	25	45.92	46.30	5	7,224	0.07%
2020/10/05	3	44.12	13	43.68	45.00	-10	7,176	-0.14%
2020/09/30	7	42.26	12	42.76	42.25	-5	7,206	-0.07%
2020/09/29	0	0.00	1	41.75	41.75	-1	7,161	-0.01%
2020/09/28	11	42.80	5	42.60	42.60	6	7,157	0.08%
2020/09/25	10	43.82	5	41.65	41.90	5	7,153	0.07%
2020/09/24	3	44.30	1	44.25	43.45	2	6,989	0.03%
2020/09/23	2	44.50	3	43.97	44.15	-1	6,934	-0.01%
2020/09/22	15	45.21	5	44.86	44.60	10	6,907	0.14%
2020/09/21	9	45.76	10	46.02	46.05	-1	6,841	-0.01%
2020/09/18	4	45.36	10	45.20	44.90	-6	6,729	-0.09%
2020/09/17	4	45.41	11	45.22	45.05	-7	6,685	-0.10%
2020/09/16	22	44.34	1	44.65	45.00	21	6,619	0.32%
2020/09/15	17	44.91	6	44.79	44.40	11	6,551	0.17%
2020/09/14	11	45.16	13	45.06	44.85	-2	6,452	-0.03%
2020/09/11	58	48.03	59	48.64	46.65	-1	6,258	-0.02%
2020/09/10	34	44.50	38	44.54	44.90	-4	5,723	-0.07%
2020/09/09	12	40.73	11	41.41	42.65	1	5,565	0.02%
2020/09/08	36	42.28	3	42.33	42.20	33	5,537	0.60%
2020/09/07	4	42.78	42	42.61	42.05	-38	5,442	-0.70%
2020/09/04	31	40.30	4	40.68	40.60	27	5,261	0.51%
2020/09/03	10	41.76	28	41.94	41.15	-18	5,178	-0.35%
2020/09/02	6	40.16	2	39.93	40.65	4	5,047	0.08%
2020/09/01	5	40.35	24	40.69	39.65	-19	4,992	-0.38%
2020/08/31	16	41.12	39	40.08	40.80	-23	4,905	-0.47%
2020/08/27	13	38.54	15	39.16	38.75	-2	4,655	-0.04%
2020/08/26	4	38.16	4	38.03	38.05	0	4,553	0.00%
2020/08/25	24	38.71	17	39.04	38.00	7	4,514	0.16%
2020/08/24	7	38.58	4.2	38.50	38.40	2.9	4,417	0.06%
2020/08/21	17	36.66	28	37.12	37.55	-11	4,316	-0.25%
2020/08/20	46	36.85	12	37.10	35.90	34	4,217	0.81%
2020/08/19	33	39.02	10	38.90	38.20	23	4,097	0.56%
2020/08/18	28	39.43	61	39.10	39.05	-33	3,997	-0.83%
2020/08/17	3	36.98	71	36.83	38.30	-68	3,711	-1.83%
2020/08/14	5	35.20	16	35.10	34.85	-11	3,452	-0.32%
2020/08/13	1	33.85	1	34.05	33.75	0	3,379	0.00%
2020/08/12	2	34.15	2	34.40	34.40	0	3,363	0.00%
2020/08/11	3	34.63	1	34.20	34.25	2	3,338	0.06%
2020/08/10	40	35.39	11	35.65	35.10	29	3,314	0.88%
2020/08/07	15	34.94	30	34.80	35.00	-15	3,269	-0.46%
2020/08/06	22	35.24	33	35.29	35.75	-11	3,213	-0.34%
2020/08/05	4	33.93	2	33.95	33.95	2	3,113	0.06%
2020/08/04	7	34.14	2	34.20	34.20	5	3,087	0.16%
2020/08/03	23	33.90	13	34.38	33.80	10	3,073	0.33%
2020/07/31	29	34.37	8	34.65	33.60	21	3,042	0.69%
2020/07/30	17	34.39	18	34.01	33.85	-1	3,059	-0.03%
2020/07/29	3	34.65	24	34.71	34.75	-21	3,051	-0.69%
2020/07/28	21	33.95	1	34.40	33.30	20	2,964	0.67%
2020/07/27	35	34.89	4	34.15	32.95	31	2,874	1.08%
2020/07/24	17	35.98	41	36.51	36.60	-24	2,756	-0.87%
2020/07/23	54	36.68	17	36.18	36.25	37	2,645	1.40%
2020/07/22	3	35.73	23	35.31	36.60	-20	2,292	-0.87%
2020/07/21	12	33.06	18	33.15	33.30	-6	2,134	-0.28%
2020/07/20	27	32.42	29	32.56	32.70	-2	2,083	-0.10%
2020/07/17	31	33.51	28	33.13	32.00	3	2,019	0.15%
2020/07/16	3	31.32	10	31.56	31.65	-7	1,780	-0.39%
2020/07/15	5	31.58	31	32.13	31.00	-26	1,749	-1.49%
2020/07/14	13	30.95	6	30.82	30.20	7	1,642	0.43%
2020/07/13	41	31.32	0	0.00	31.10	41	1,613	2.54%
2020/07/10	7	30.93	17	31.59	31.55	-10	1,556	-0.64%
2020/07/09	6	30.71	50	30.93	30.55	-44	1,451	-3.03%
2020/07/08	30	29.25	0	0.00	29.15	30	1,322	2.27%
2020/07/07	7	29.07	5	29.60	29.55	2	1,309	0.15%
2020/07/06	5	29.20	11	29.19	29.15	-6	1,274	-0.47%
2020/07/01	0	0.00	16	28.41	28.55	-16	1,225	-1.31%
2020/06/30	1	28.10	0	0.00	27.95	1	1,191	0.08%
2020/06/24	2	27.55	1	27.70	27.70	1	1,174	0.09%
2020/06/23	11	27.64	3	27.60	27.60	8	1,183	0.68%
2020/06/22	2	28.00	3	27.90	27.90	-1	1,180	-0.08%
2020/06/19	3	28.45	3	28.25	28.25	0	1,170	0.00%
2020/06/18	6	28.55	8	28.42	28.25	-2	1,170	-0.17%
2020/06/17	25	29.12	16	28.80	28.75	9	1,155	0.78%
2020/06/16	0	0.00	11	28.50	29.00	-11	1,101	-1.00%
2020/06/15	14	27.20	17	27.78	27.80	-3	1,033	-0.29%
2020/06/11	30	27.05	18	27.43	26.80	12	981	1.22%
2020/06/10	6	26.50	10	27.10	26.50	-4	968	-0.41%
2020/06/09	18	26.83	3	26.85	26.65	15	993	1.51%
2020/06/08	5	26.91	0	0.00	26.85	5	1,024	0.49%
2020/06/05	0	0.00	10	27.00	26.85	-10	1,033	-0.97%
2020/06/04	2	26.20	0	0.00	26.10	2	1,040	0.19%
2020/06/03	5	26.45	2	26.50	26.15	3	1,060	0.28%
2020/06/01	1	26.45	2	26.38	26.35	-1	1,063	-0.09%
2020/05/29	0	0.00	15	26.48	26.45	-15	1,073	-1.40%
2020/05/28	30	26.04	5	26.21	25.90	25	1,067	2.34%
2020/05/27	1	25.65	0	0.00	25.80	1	1,072	0.09%
2020/05/22	0	0.00	2	25.90	25.50	-2	1,091	-0.18%
2020/05/19	1	26.10	0	0.00	26.00	1	1,109	0.09%
2020/05/18	0	0.00	1	25.65	25.85	-1	1,114	-0.09%
2020/05/14	2	26.83	4	27.21	26.85	-2	1,091	-0.18%
2020/05/13	1	27.80	5	27.70	27.45	-4	1,095	-0.37%
2020/05/12	1	28.40	0	0.00	27.40	1	1,115	0.09%
2020/05/08	1	28.30	0	0.00	28.15	1	1,171	0.09%
2020/05/07	3	28.00	0	0.00	28.15	3	1,206	0.25%
2020/05/06	8	27.92	2	28.20	28.10	6	1,231	0.49%
2020/05/05	2	27.78	17	28.22	28.45	-15	1,307	-1.15%
2020/05/04	4	25.96	2	26.10	26.00	2	1,256	0.16%
2020/04/30	3	26.60	1	25.90	26.60	2	1,282	0.16%
2020/04/29	2	25.63	0	0.00	25.55	2	1,276	0.16%
2020/04/28	1	25.15	0	0.00	24.85	1	1,292	0.08%
2020/04/27	2	24.85	0	0.00	24.75	2	1,319	0.15%
2020/04/23	1	24.35	0	0.00	24.50	1	1,387	0.07%
2020/04/21	0	0.00	10	24.30	24.25	-10	1,387	-0.72%
2020/04/17	0	0.00	2	25.45	25.55	-2	1,389	-0.14%
2020/04/16	2	25.70	0	0.00	25.70	2	1,404	0.14%
2020/04/15	2	25.98	3	25.95	25.95	-1	1,404	-0.07%
2020/04/13	11	25.94	1	25.95	25.80	10	1,401	0.71%
2020/04/09	1	26.85	0	0.00	27.20	1	1,409	0.07%
2020/04/07	0	0.00	6	26.25	26.10	-6	1,413	-0.42%
2020/04/01	0	0.00	5	24.18	25.20	-5	1,395	-0.36%
2020/03/26	6	23.55	0	0.00	23.80	6	1,383	0.43%
2020/03/24	0	0.00	1	22.20	22.60	-1	1,392	-0.07%
2020/03/23	1	19.80	0	0.00	21.20	1	1,439	0.07%
2020/03/19	6	19.96	10	20.65	19.95	-4	1,439	-0.28%
2020/03/17	0	0.00	1	23.10	22.65	-1	1,408	-0.07%
2020/03/16	2	25.40	0	0.00	24.20	2	1,413	0.14%
2020/03/13	2	25.05	5	25.09	25.40	-3	1,393	-0.22%
2020/03/12	2	28.30	8	28.50	27.55	-6	1,365	-0.44%
2020/03/10	1	29.80	1	29.65	30.25	0	1,312	0.00%
2020/03/09	4	30.48	1	30.25	30.35	3	1,290	0.23%
2020/03/06	2	31.15	10	31.00	31.05	-8	1,273	-0.63%
2020/03/05	0	0.00	10	30.70	30.70	-10	1,266	-0.79%
2020/03/03	3	30.27	1	30.00	30.00	2	1,258	0.16%
2020/03/02	13	29.57	1	29.80	29.60	12	1,264	0.95%
2020/02/27	1	29.15	0	0.00	29.15	1	1,276	0.08%
2020/02/26	4	30.66	0	0.00	30.35	4	1,272	0.31%
2020/02/24	1	29.30	0	0.00	29.80	1	1,247	0.08%
2020/02/21	2	29.78	0	0.00	29.75	2	1,245	0.16%
2020/02/20	3	30.55	0	0.00	30.40	3	1,225	0.24%
2020/02/19	3	30.27	0	0.00	30.40	3	1,225	0.24%
2020/02/18	1	30.65	0	0.00	30.55	1	1,236	0.08%
2020/02/17	9	31.01	6	30.70	30.65	3	1,243	0.24%
2020/02/14	2	31.10	2	31.10	31.00	0	1,241	0.00%
2020/02/13	5	30.88	4	30.85	30.80	1	1,228	0.08%
2020/02/12	6	31.46	3	31.47	31.40	3	1,204	0.25%
2020/02/11	1	31.20	2	31.20	31.35	-1	1,153	-0.09%
2020/02/10	6	31.83	1	31.90	31.90	5	1,128	0.44%
2020/02/07	5	31.19	1	31.05	31.35	4	1,088	0.37%
2020/02/06	9	31.22	5	32.00	30.95	4	1,051	0.38%
2020/02/05	0	0.00	2	30.10	30.05	-2	920	-0.22%
2020/02/04	4	29.95	1	30.00	30.25	3	896	0.33%
2020/02/03	2	29.23	1	29.15	29.20	1	859	0.12%
2020/01/31	1	29.65	1	29.10	30.00	0	844	0.00%
2020/01/30	10	29.60	1	28.50	29.00	9	821	1.10%
2020/01/17	14	29.37	2	29.60	29.30	12	731	1.64%
2020/01/13	2	28.80	1	28.85	28.80	1	701	0.14%
2020/01/10	4	28.95	4	29.05	28.75	0	688	0.00%
2020/01/09	0	0.00	2	27.90	28.30	-2	666	-0.30%
2020/01/08	2	27.75	1	27.60	27.60	1	664	0.15%
2020/01/07	1	28.20	0	0.00	28.05	1	678	0.15%
2020/01/03	7	28.30	0	0.00	28.30	7	672	1.04%
2019/12/27	4	28.80	0	0.00	28.80	4	634	0.63%
2019/12/23	1	29.55	0	0.00	29.35	1	632	0.16%
2019/12/20	8	29.50	0	0.00	29.45	8	629	1.27%
2019/12/19	1	29.80	0	0.00	29.65	1	628	0.16%
2019/12/18	2	29.65	0	0.00	30.15	2	618	0.32%
2019/12/17	2	29.25	0	0.00	29.40	2	564	0.35%
2019/12/13	16	28.77	0	0.00	28.70	16	553	2.89%
2019/12/05	3	27.63	0	0.00	27.60	3	518	0.58%
2019/12/04	2	27.80	0	0.00	27.80	2	537	0.37%
2019/12/02	2	28.15	2	28.10	27.80	0	526	0.00%
2019/11/29	3	28.62	0	0.00	28.45	3	521	0.57%
2019/11/28	2	28.50	0	0.00	28.65	2	517	0.39%
2019/11/19	3	26.70	0	0.00	26.75	3	448	0.67%
2019/11/15	4	27.00	0	0.00	26.50	4	466	0.86%
2019/11/12	10	25.78	0	0.00	25.75	10	441	2.26%
2019/11/01	1	25.35	0	0.00	25.50	1	540	0.18%
2019/10/31	1	25.70	0	0.00	25.50	1	574	0.17%
2019/10/30	2	25.75	0	0.00	25.70	2	592	0.34%
2019/10/28	1	24.70	0	0.00	24.85	1	650	0.15%
2019/10/24	2	24.80	0	0.00	24.80	2	684	0.29%
2019/10/21	2	25.00	0	0.00	24.40	2	720	0.28%
2019/10/18	2	25.50	0	0.00	25.30	2	757	0.26%
2019/10/16	5	25.74	0	0.00	25.95	5	855	0.58%
2019/10/15	3	25.90	10	25.68	25.95	-7	881	-0.79%
2019/10/07	2	25.90	0	0.00	25.90	2	980	0.20%
2019/10/01	1	25.90	0	0.00	26.00	1	1,015	0.10%
2019/09/24	10	26.12	1	26.30	26.00	9	1,058	0.85%
2019/09/23	0	0.00	15	25.95	26.00	-15	1,075	-1.39%
2019/09/20	0	0.00	5	25.60	25.45	-5	1,074	-0.47%
2019/09/19	2	24.80	0	0.00	25.40	2	1,072	0.19%
2019/09/17	2	24.80	0	0.00	24.55	2	1,074	0.19%
2019/09/05	0	0.00	5	23.61	23.70	-5	1,211	-0.41%
2019/08/16	10	22.10	0	0.00	22.30	10	1,538	0.65%
2019/08/14	14	22.66	4	22.38	22.30	10	1,525	0.66%
2019/08/07	0	0.00	1	23.20	23.05	-1	1,497	-0.07%
2019/08/06	1	22.95	0	0.00	23.05	1	1,486	0.07%
2019/08/02	0	0.00	4	24.20	24.15	-4	1,447	-0.28%
2019/08/01	1	25.65	0	0.00	25.15	1	1,414	0.07%
2019/07/31	0	0.00	8	25.50	25.50	-8	1,394	-0.57%
2019/07/30	1	26.10	2	25.95	25.90	-1	1,371	-0.07%
2019/07/29	3	27.15	0	0.00	26.85	3	1,326	0.23%
2019/07/26	2	27.80	0	0.00	27.60	2	1,309	0.15%
2019/07/25	2	27.80	0	0.00	27.40	2	1,300	0.15%
2019/07/24	0	0.00	1	27.60	27.50	-1	1,286	-0.08%
2019/07/23	3	28.15	0	0.00	27.70	3	1,277	0.23%
2019/07/22	7	28.72	5	28.52	28.55	2	1,253	0.16%
2019/07/18	1	27.80	0	0.00	27.65	1	1,142	0.09%
2019/07/16	5	27.51	4	27.80	27.80	1	1,087	0.09%
2019/07/04	0	0.00	1	27.05	26.85	-1	947	-0.11%
2019/07/01	0	0.00	7	25.50	25.65	-7	892	-0.78%
2019/06/28	1	26.35	2	25.65	25.55	-1	888	-0.11%
2019/06/24	3	26.05	0	0.00	26.10	3	870	0.34%
2019/06/21	0	0.00	10	25.64	25.75	-10	861	-1.16%
2019/06/20	0	0.00	12	26.33	26.30	-12	851	-1.41%
2019/06/19	2	26.30	0	0.00	26.55	2	852	0.23%
2019/06/18	7	26.42	5	26.43	26.45	2	840	0.24%
2019/06/17	3	25.60	7	25.94	25.50	-4	786	-0.51%
2019/06/14	4	26.78	4	26.90	26.70	0	755	0.00%
2019/06/12	16	27.28	10	27.00	27.00	6	736	0.82%
2019/06/11	0	0.00	5	26.76	26.85	-5	686	-0.73%
2019/06/10	22	27.00	11	26.86	27.35	11	653	1.68%
2019/06/06	4	26.78	12	26.75	27.00	-8	582	-1.37%
2019/06/05	3	25.80	14	25.34	25.90	-11	464	-2.37%
2019/05/23	0	0.00	5	22.85	22.85	-5	347	-1.44%
2019/05/20	5	22.87	0	0.00	22.90	5	353	1.42%
2019/05/17	1	22.55	0	0.00	22.45	1	342	0.29%
2019/04/22	5	21.80	0	0.00	21.60	5	473	1.06%
2019/03/21	0	0.00	10	23.70	23.60	-10	399	-2.50%
2019/03/05	0	0.00	5	21.95	21.95	-5	369	-1.35%
2019/01/24	0	0.00	20	21.35	20.80	-20	308	-6.49%
2019/01/22	1	19.95	1	20.45	20.70	0	261	0.00%
2019/01/09	0	0.00	1.4	19.20	19.20	-1.4	281	-0.48%
2018/12/07	0	0.00	1.4	18.61	18.60	-1.4	1,100	-0.13%
2018/11/30	0	0.00	1	19.00	19.00	-1	1,156	-0.09%
2018/11/20	0	0.00	18	18.96	19.00	-18	1,155	-1.56%
2018/11/08	18	18.92	0	0.00	18.80	18	1,178	1.53%
2018/11/05	5	18.50	5	18.50	18.50	0	1,200	0.00%
2018/11/02	0	0.00	1	18.55	18.40	-1	1,201	-0.08%
2018/10/12	20	19.25	13	19.10	19.35	7	1,192	0.59%
2018/10/11	2	19.40	0	0.00	19.40	2	1,182	0.17%
2018/10/08	2	22.18	0	0.00	22.25	2	1,148	0.17%
2018/10/05	0	0.00	1	22.50	22.50	-1	1,139	-0.09%
2018/10/03	5	24.50	0	0.00	23.80	5	1,100	0.45%
2018/10/02	26	24.55	15	24.70	24.30	11	1,080	1.02%
2018/10/01	1	23.40	1	24.05	24.30	0	1,003	0.00%
2018/09/28	0	0.00	3	23.75	23.25	-3	973	-0.31%
2018/09/27	6	24.05	2	24.03	23.95	4	962	0.42%
2018/09/26	7	24.62	2	24.80	24.05	5	951	0.53%
2018/09/25	12	25.08	15	24.90	24.75	-3	913	-0.33%
2018/09/19	15	24.29	6	24.53	25.20	9	799	1.13%
2018/09/18	1	22.90	15	24.49	24.50	-14	735	-1.90%
2018/09/12	1	21.80	2	22.90	22.00	-1	624	-0.16%
2018/08/31	0	0.00	0.3	22.20	22.25	-0.3	796	-0.03%
2018/08/29	4	22.20	0	0.00	22.15	4	810	0.49%
2018/08/23	1	22.60	1	22.30	22.20	0	844	0.00%
2018/08/21	0	0.00	20	21.70	21.55	-20	854	-2.34%
2018/08/02	1	22.10	0	0.00	22.10	1	1,060	0.09%
2018/07/30	2	22.08	1	22.40	22.15	1	1,169	0.09%
2018/07/19	0	0.00	1	21.75	21.75	-1	1,902	-0.05%
2018/07/05	0	0.00	1	21.55	21.50	-1	3,427	-0.03%
2018/06/29	2	23.30	0	0.00	23.00	2	4,224	0.05%
2018/06/28	0	0.00	3	23.05	23.25	-3	4,320	-0.07%
2018/06/27	12	23.48	9	23.55	23.55	3	4,753	0.06%
2018/06/20	1	22.70	0	0.00	22.60	1	5,084	0.02%
2018/06/19	1	23.20	1	22.65	22.65	0	5,079	0.00%
2018/06/07	2	22.60	0	0.00	22.65	2	4,903	0.04%
2018/06/05	0	0.00	0.1	22.45	22.40	-0.1	4,898	0.00%
2018/06/04	10	22.85	0	0.00	22.85	10	4,892	0.20%
2018/05/31	0	0.00	3	22.30	22.25	-3	4,872	-0.06%
2018/05/30	2	22.60	0	0.00	22.45	2	4,870	0.04%
2018/05/29	1	22.80	0	0.00	22.55	1	4,864	0.02%
2018/05/25	0	0.00	2	22.90	22.90	-2	4,837	-0.04%
2018/05/24	0	0.00	4	24.00	23.70	-4	4,821	-0.08%
2018/05/15	1	25.20	1	25.20	24.70	0	4,773	0.00%
2018/05/14	0	0.00	1	24.45	24.35	-1	4,744	-0.02%
2018/05/11	2	24.88	3	24.97	24.65	-1	4,736	-0.02%
2018/05/10	1	24.80	1	24.80	24.50	0	4,690	0.00%
2018/05/09	6	25.07	2	25.45	24.80	4	4,674	0.09%
2018/05/08	10	24.85	10	24.25	24.25	0	4,604	0.00%
2018/05/07	5	24.50	1	24.60	24.50	4	4,589	0.09%
2018/05/03	0	0.00	1	24.75	24.95	-1	4,544	-0.02%
2018/05/02	5	25.23	16	25.15	24.30	-11	4,481	-0.25%
2018/04/30	12	27.44	13	27.96	26.85	-1	4,346	-0.02%
2018/04/27	3	26.73	3	27.00	27.30	0	4,245	0.00%
2018/04/26	13	27.85	5	27.13	26.60	8	4,166	0.19%
2018/04/25	12	27.78	13	28.28	29.10	-1	3,994	-0.03%
2018/04/24	4	28.15	6	29.33	27.55	-2	3,885	-0.05%
2018/04/23	21	29.71	21	29.56	29.10	0	3,793	0.00%
2018/04/20	30	29.07	36	29.00	29.10	-6	3,688	-0.16%
2018/04/19	0	0.00	8	27.70	27.50	-8	3,280	-0.24%
2018/04/18	1	26.65	0	0.00	26.40	1	3,153	0.03%
2018/04/17	0	0.00	4	25.38	25.30	-4	3,110	-0.13%
2018/04/16	11	26.00	1	25.90	26.20	10	3,050	0.33%
2018/04/13	8	26.40	11	25.44	25.20	-3	2,966	-0.10%
2018/04/12	2	26.20	0	0.00	25.90	2	2,973	0.07%
2018/04/11	18	27.75	19	27.73	27.20	-1	2,905	-0.03%
2018/04/10	39	31.61	7	30.48	28.35	32	2,720	1.18%
2018/04/09	8	30.64	3	31.33	31.45	5	2,444	0.20%
2018/04/03	13	26.37	15	27.09	28.60	-2	2,245	-0.09%
2018/04/02	13	26.16	19	26.01	26.00	-6	2,049	-0.29%
2018/03/31	0	0.00	3	26.03	25.85	-3	1,987	-0.15%
2018/03/30	21	26.26	15	26.85	26.15	6	1,867	0.32%
2018/03/29	12	23.77	27	24.91	25.40	-15	1,408	-1.06%
2018/03/28	1	23.80	28	23.71	23.10	-27	1,224	-2.20%
2018/03/27	5	22.76	23	22.98	23.55	-18	1,109	-1.62%
2018/03/26	10	21.60	7	21.39	21.45	3	987	0.30%
2018/03/20	0	0.00	5	22.00	21.90	-5	964	-0.52%
2018/03/16	27	22.36	2	22.28	22.05	25	968	2.58%
2018/03/15	0	0.00	3	21.50	21.50	-3	937	-0.32%
2018/03/12	0	0.00	1	21.35	21.45	-1	952	-0.10%
2018/03/02	1	21.20	0	0.00	21.15	1	1,102	0.09%
2018/02/12	10	20.35	0	0.00	20.70	10	1,130	0.88%
2018/02/06	0	0.00	1	20.05	19.90	-1	1,141	-0.09%
2018/01/23	1	21.20	12	21.34	21.20	-11	1,223	-0.90%
2018/01/18	4	22.60	2	22.30	22.00	2	1,207	0.17%
2018/01/17	12	22.19	2	22.38	22.45	10	1,194	0.84%
2018/01/16	23	22.58	27	22.99	22.30	-4	1,182	-0.34%
2018/01/12	4	21.85	4	22.15	21.95	0	1,095	0.00%
2018/01/11	11	22.27	5	22.43	21.85	6	1,082	0.55%
2018/01/08	5	22.05	15	21.90	22.10	-10	1,029	-0.97%
2018/01/05	0	0.00	2	21.45	21.30	-2	958	-0.21%
2018/01/04	5	21.45	1	21.00	21.00	4	940	0.43%
2018/01/03	1	21.00	1	21.00	21.00	0	918	0.00%