堤維西 (1522)-元大-大里券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股▼0.17%
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.30	11	58.30	58.30	-10	8,307	-0.12%
2024/05/09	13.5	52.85	4.1	53.26	53.00	9.5	8,225	0.12%
2024/05/08	0	0.00	5	51.10	51.40	-5	8,086	-0.06%
2024/05/07	1	50.80	0	0.00	50.40	1	8,071	0.01%
2024/05/06	1	51.10	2	51.20	50.80	-1	8,064	-0.01%
2024/05/03	8	51.49	2	51.50	51.20	6	8,080	0.07%
2024/05/02	8	52.09	9	51.69	51.70	-1	8,099	-0.01%
2024/04/30	6	51.32	3	50.40	50.20	3	8,057	0.04%
2024/04/29	7	50.81	5	50.58	50.80	2	7,992	0.03%
2024/04/26	1	48.90	0.5	49.41	48.60	0.5	7,903	0.01%
2024/04/24	1	48.85	5	49.06	48.85	-4	7,856	-0.05%
2024/04/23	2	48.33	0	0.00	48.05	2	7,850	0.03%
2024/04/22	2	48.48	1	49.30	48.25	1	7,851	0.01%
2024/04/19	0	0.00	1	49.95	49.80	-1	7,840	-0.01%
2024/04/18	1	51.20	1	52.00	51.10	0	7,814	0.00%
2024/04/17	1.1	51.44	1.1	51.32	51.30	0	7,841	0.00%
2024/04/16	2	51.65	0	0.00	51.70	2	7,823	0.03%
2024/04/15	8	54.80	5.1	54.57	54.00	3	7,778	0.04%
2024/04/12	5.5	53.70	2	53.80	53.90	3.5	7,721	0.05%
2024/04/11	3.1	53.90	6.1	54.93	53.70	-3	7,667	-0.04%
2024/04/10	0	0.00	4.3	57.57	57.50	-4.3	7,571	-0.06%
2024/04/09	4.5	58.84	5.8	59.63	58.20	-1.3	7,511	-0.02%
2024/04/08	0	0.00	1	60.27	59.50	-1	7,445	-0.01%
2024/04/03	8	59.10	11	58.55	58.50	-3	7,389	-0.04%
2024/04/02	20.3	59.81	15.2	59.90	59.10	5.1	7,308	0.07%
2024/04/01	11.5	55.87	21	57.17	59.40	-9.5	6,949	-0.14%
2024/03/29	13	53.19	6	53.84	54.00	7	6,696	0.10%
2024/03/28	31	53.25	32	53.36	54.00	-1	6,600	-0.02%
2024/03/27	6.1	51.20	20	51.99	52.10	-13.9	6,312	-0.22%
2024/03/26	13	51.22	12	50.33	50.20	1	6,218	0.02%
2024/03/25	0	0.00	15.1	50.95	51.00	-15.1	6,160	-0.25%
2024/03/22	1	49.30	7	48.81	49.80	-6	6,120	-0.10%
2024/03/21	2	49.75	2	49.77	49.65	0	6,135	0.00%
2024/03/20	6	50.73	8.7	50.31	50.10	-2.7	6,197	-0.04%
2024/03/19	7	50.26	19	50.59	50.70	-12	6,192	-0.19%
2024/03/18	22.1	49.54	37	49.35	50.40	-14.9	6,162	-0.24%
2024/03/15	1	47.40	1.1	46.57	46.60	-0.1	6,013	0.00%
2024/03/14	6	46.86	1	46.35	46.35	5	6,033	0.08%
2024/03/13	12.3	46.16	29	46.81	46.35	-16.7	6,331	-0.26%
2024/03/12	20.1	47.13	16	47.70	47.50	4.1	7,073	0.06%
2024/03/11	9	45.15	6	44.88	44.75	3	7,350	0.04%
2024/03/08	20.3	45.02	11.1	45.01	44.30	9.2	7,473	0.12%
2024/03/07	27.1	47.47	26	47.27	46.05	1.1	7,414	0.01%
2024/03/06	10	48.72	1	49.30	48.35	9	7,353	0.12%
2024/03/05	39.1	49.74	26	48.83	48.60	13.1	7,268	0.18%
2024/03/04	11.3	50.16	81	50.66	51.20	-69.8	7,067	-0.99%
2024/03/01	105.3	50.95	51	51.02	50.80	54.3	6,962	0.78%	大買/
2024/02/29	176	50.86	152	50.85	50.60	24	6,742	0.36%	大買/大賣/
2024/02/27	66	47.69	95.1	50.37	50.50	-29.1	5,591	-0.52%
2024/02/26	13	45.85	19	45.91	45.95	-6	5,250	-0.11%
2024/02/23	4	45.04	4.5	44.36	44.20	-0.5	5,132	-0.01%
2024/02/22	9.5	44.14	15	45.01	45.00	-5.5	5,124	-0.11%
2024/02/21	1	44.35	3	43.98	43.90	-2	5,088	-0.04%
2024/02/20	3	45.07	12	44.10	43.55	-9	5,114	-0.18%
2024/02/19	1	43.95	12	44.03	44.20	-11	5,047	-0.22%
2024/02/16	41	43.53	64	43.79	43.05	-23	5,025	-0.46%
2024/02/15	5	41.70	8	41.86	42.40	-3	4,997	-0.06%
2024/02/05	1	40.40	1.1	40.32	40.05	-0.1	5,038	0.00%
2024/02/02	0	0.00	2	39.65	39.70	-2	5,086	-0.04%
2024/02/01	13.5	39.32	1	39.35	39.40	12.5	5,333	0.23%
2024/01/30	1	39.25	1	39.20	39.20	0	5,348	0.00%
2024/01/29	0	0.00	3	39.10	39.25	-3	5,355	-0.06%
2024/01/26	1.1	39.48	1	38.80	39.00	0.1	5,365	0.00%
2024/01/25	1	39.30	4	38.89	38.85	-3	5,359	-0.06%
2024/01/24	3	38.48	11	38.16	38.15	-8	5,328	-0.15%
2024/01/23	5	37.85	1	37.90	37.70	4	5,372	0.07%
2024/01/22	1	37.30	0	37.30	37.20	1	5,399	0.02%
2024/01/19	10	37.10	1	37.05	37.10	9	5,418	0.17%
2024/01/17	1.2	37.58	0	0.00	37.35	1.2	5,556	0.02%
2024/01/15	1	38.35	0	38.35	38.35	1	5,613	0.02%
2024/01/12	22	38.76	0	0.00	38.20	22	5,669	0.39%
2024/01/11	1	38.05	1	38.35	38.90	0	5,725	0.00%
2024/01/10	0.2	39.75	0	0.00	39.45	0.2	5,728	0.00%
2024/01/09	0	0.00	0	39.45	39.35	0	5,797	0.00%
2024/01/08	0.1	39.50	0	39.75	39.30	0.1	5,859	0.00%
2024/01/05	6	40.11	0	0.00	39.80	6	5,936	0.10%
2024/01/04	4	40.25	1	40.45	40.25	3	6,135	0.05%
2024/01/03	0	0.00	3	40.67	40.65	-3	6,192	-0.05%
2023/12/29	0	0.00	3	40.50	40.50	-3	6,383	-0.05%
2023/12/28	4.4	39.81	0	0.00	39.75	4.4	6,418	0.07%
2023/12/27	11	39.86	0	0.00	39.75	11	6,637	0.17%
2023/12/26	1	40.05	0	0.00	40.00	1	6,772	0.01%
2023/12/25	0	0.00	1	39.85	39.80	-1	6,864	-0.01%
2023/12/22	2	40.70	3.2	40.69	40.30	-1.2	7,065	-0.02%
2023/12/21	0	0.00	4.4	41.21	41.00	-4.4	7,860	-0.06%
2023/12/20	5.2	42.14	0	0.00	41.95	5.2	7,983	0.06%
2023/12/19	4	41.85	6	42.08	42.05	-2	8,121	-0.02%
2023/12/18	11	42.99	7	42.81	42.50	4	8,365	0.05%
2023/12/15	4	44.06	18.1	43.69	43.45	-14.1	8,561	-0.16%
2023/12/14	6	43.87	4	43.80	43.80	2	9,092	0.02%
2023/12/13	18	43.72	6	43.68	43.80	12	9,355	0.13%
2023/12/12	8	42.08	10	42.35	42.65	-2	9,845	-0.02%
2023/12/11	6	42.94	22	42.76	42.55	-16	11,653	-0.14%
2023/12/08	28	43.91	45	43.72	43.15	-17	12,678	-0.13%
2023/12/07	95.5	44.42	79	44.30	42.70	16.5	13,114	0.13%
2023/12/06	22	43.21	13.2	42.99	43.95	8.8	12,484	0.07%
2023/12/05	16	41.33	10	41.33	41.40	6	12,183	0.05%
2023/12/04	5	40.94	2	40.73	40.65	3	12,092	0.02%
2023/12/01	6	40.53	14.1	40.35	40.85	-8.1	12,111	-0.07%
2023/11/30	1	40.04	10	39.80	39.65	-9	12,083	-0.07%
2023/11/29	0	0.00	2	40.00	40.10	-2	12,172	-0.02%
2023/11/28	2	39.88	3	39.88	40.00	-1	12,420	-0.01%
2023/11/27	14.1	39.15	5	39.59	39.05	9.1	12,580	0.07%
2023/11/24	0	39.95	3	40.00	40.00	-3	12,576	-0.02%
2023/11/22	5	40.25	6	39.94	40.10	-1	12,555	-0.01%
2023/11/21	10.3	40.31	8	40.31	40.15	2.3	12,510	0.02%
2023/11/20	8	40.71	15	40.69	40.60	-7	12,452	-0.06%
2023/11/17	6	39.80	7	40.06	40.30	-1	12,339	-0.01%
2023/11/16	2	39.78	5	39.73	39.75	-3	12,255	-0.02%
2023/11/15	5	39.05	12	39.17	39.05	-7	12,160	-0.06%
2023/11/14	15	39.29	4	39.35	39.40	11	12,066	0.09%
2023/11/13	9	38.78	5	38.39	38.80	4	11,913	0.03%
2023/11/10	7.8	37.55	0	0.00	36.95	7.8	11,746	0.07%
2023/11/09	31	38.31	23	38.68	38.25	8	11,680	0.07%
2023/11/08	0	38.70	0	0.00	38.25	0	11,432	0.00%
2023/11/07	0	0.00	2	38.20	38.05	-2	11,433	-0.02%
2023/11/06	0	0.00	3	38.32	38.35	-3	11,441	-0.03%
2023/11/03	11	38.56	4	38.58	38.35	7	11,445	0.06%
2023/11/02	0	38.20	2	38.35	38.50	-2	11,434	-0.02%
2023/11/01	1	37.75	6	37.66	37.85	-5	11,417	-0.04%
2023/10/31	8	38.86	18	38.01	37.40	-10	11,407	-0.09%
2023/10/30	1	38.00	1	38.60	38.55	0	11,363	0.00%
2023/10/27	4	38.71	2	39.35	38.50	2	11,339	0.02%
2023/10/26	1	38.85	1	39.55	39.15	0	11,361	0.00%
2023/10/25	11	39.90	3	40.20	39.85	8	11,416	0.07%
2023/10/24	6	39.18	9	39.13	39.45	-3	11,554	-0.03%
2023/10/23	1	38.07	12	38.86	38.70	-11	11,558	-0.09%
2023/10/20	6	38.74	3	38.83	38.60	3	11,551	0.03%
2023/10/19	52	40.65	90	39.92	39.95	-38	11,525	-0.33%
2023/10/18	3	40.20	4	40.34	40.45	-1	11,481	-0.01%
2023/10/17	9	41.18	2.1	41.60	40.55	6.9	11,531	0.06%
2023/10/16	3.5	41.21	10	42.55	41.70	-6.5	11,521	-0.06%
2023/10/13	6	41.95	4	42.08	42.30	2	11,537	0.02%
2023/10/12	6.1	41.12	6	41.25	41.80	0.1	11,493	0.00%
2023/10/11	7.1	42.61	5	43.00	42.35	2.1	11,304	0.02%
2023/10/06	53	43.55	131	43.14	43.15	-78	11,264	-0.69%	大賣/
2023/10/05	85	43.88	38	43.10	42.90	47	11,202	0.42%
2023/10/04	56	43.14	25	42.85	42.85	31	11,200	0.28%
2023/10/03	14	44.14	6	44.16	43.30	8	11,160	0.07%
2023/10/02	66	43.66	58	43.93	44.00	8	10,964	0.07%
2023/09/28	55	43.95	11	43.75	43.60	44	10,853	0.41%
2023/09/27	8	43.10	8	43.14	43.50	0	10,960	0.00%
2023/09/26	80	44.42	61	43.51	43.00	19	11,047	0.17%
2023/09/25	60	44.05	64	44.11	44.30	-4	10,301	-0.04%
2023/09/22	58.1	43.60	60.1	43.25	43.50	-1.9	10,247	-0.02%
2023/09/21	26	43.25	22	43.47	43.20	4	10,155	0.04%
2023/09/20	11.9	43.86	20	43.84	43.15	-8.1	10,028	-0.08%
2023/09/19	126.1	44.49	175	43.99	43.65	-48.9	9,870	-0.50%	大買/大賣/
2023/09/18	133	43.85	79	43.83	44.10	54	9,414	0.57%	大買/
2023/09/15	95	42.95	103	43.34	43.75	-8	9,142	-0.09%	大賣/
2023/09/14	236.1	43.63	260.3	43.60	42.85	-24.3	8,666	-0.28%	大買/大賣/
2023/09/13	116.1	40.51	186	41.73	42.65	-70	6,980	-1.00%	大買/大賣/
2023/09/12	100	37.31	67.2	37.64	38.80	32.8	6,287	0.52%
2023/09/11	3.1	35.81	5	35.54	35.30	-1.9	6,026	-0.03%
2023/09/08	6.1	34.99	6	35.08	35.05	0.1	7,035	0.00%
2023/09/07	3.1	34.85	5	34.86	34.85	-1.9	7,362	-0.03%
2023/09/06	1.1	34.41	10	34.69	34.35	-8.9	7,402	-0.12%
2023/09/05	4	34.29	3	34.43	34.50	1	7,365	0.01%
2023/09/04	9	34.71	4	34.31	34.35	5	7,385	0.07%
2023/09/01	14	34.37	5.2	34.46	34.15	8.8	7,276	0.12%
2023/08/31	16.2	33.19	24.2	34.00	34.30	-8	7,010	-0.11%
2023/08/30	14	31.83	14	32.04	32.10	0	6,832	0.00%
2023/08/29	0	0.00	2.2	31.08	31.20	-2.2	6,817	-0.03%
2023/08/28	3	30.58	0	0.00	30.35	3	6,802	0.04%
2023/08/24	1	30.90	0	0.00	30.65	1	6,760	0.01%
2023/08/23	0	0.00	1	30.85	30.85	-1	6,756	-0.01%
2023/08/22	0	30.89	1	30.55	30.50	-1	6,764	-0.01%
2023/08/21	0	0.00	2	30.90	30.90	-2	6,765	-0.03%
2023/08/18	0	0.00	1	31.45	30.90	-1	6,776	-0.01%
2023/08/17	0	0.00	0.1	30.35	31.20	-0.1	6,811	0.00%
2023/08/16	1	30.80	0	0.00	30.60	1	6,830	0.01%
2023/08/15	1	30.70	1	31.00	30.80	0	6,835	0.00%
2023/08/14	2	30.50	3	30.50	30.45	-1	6,836	-0.01%
2023/08/11	7	31.36	2.1	31.45	31.10	4.9	6,829	0.07%
2023/08/10	4.1	31.48	0	0.00	31.50	4.1	6,819	0.06%
2023/08/09	1.5	32.62	4	32.69	32.60	-2.5	6,806	-0.04%
2023/08/08	4	32.18	0	0.00	32.10	4	6,810	0.06%
2023/08/07	1	31.65	5.1	32.09	32.55	-4.1	6,864	-0.06%
2023/08/02	1.1	32.87	0	0.00	32.35	1.1	6,857	0.02%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	2.1	33.25	2	33.33	33.25	0.1	6,838	0.00%
2023/07/28	11	34.02	0	0.00	33.80	11	6,808	0.16%
2023/07/27	16	34.38	16	34.33	34.60	0	6,723	0.00%
2023/07/26	11	32.57	17	32.75	32.40	-6	6,468	-0.09%
2023/07/25	3	31.80	1	31.50	31.80	2	6,432	0.03%
2023/07/24	7	31.76	6	31.41	31.45	1	6,414	0.02%
2023/07/21	0	0.00	0.1	32.00	32.30	-0.1	6,379	0.00%
2023/07/20	5.1	32.21	1	32.40	32.30	4.1	6,378	0.06%
2023/07/19	1	34.40	15	34.58	34.35	-14	6,293	-0.22%
2023/07/18	25.6	34.60	2	34.15	34.05	23.6	6,291	0.37%
2023/07/17	6.1	34.96	18.1	34.92	35.15	-12	6,262	-0.19%
2023/07/14	10	34.63	1	34.45	34.45	9	6,300	0.14%
2023/07/13	3	34.70	1	34.90	34.40	2	6,331	0.03%
2023/07/12	1	34.30	1	34.70	34.30	0	6,341	0.00%
2023/07/11	9.1	34.94	8	34.81	34.30	1.1	6,323	0.02%
2023/07/10	0	0.00	4	36.44	36.55	-4	6,211	-0.06%
2023/07/07	2.5	36.26	5	36.49	36.15	-2.5	6,203	-0.04%
2023/07/06	2	36.10	2	36.50	36.40	0	6,159	0.00%
2023/07/05	26.6	36.90	23	36.43	35.95	3.6	6,106	0.06%
2023/07/04	59	38.26	46	39.05	37.80	13	5,903	0.22%
2023/07/03	35.1	37.57	36	37.71	37.60	-0.9	5,600	-0.02%
2023/06/30	17	37.75	21	37.57	37.15	-4	5,536	-0.07%
2023/06/29	30	37.11	10	37.04	37.45	20	5,436	0.37%
2023/06/28	55	37.45	96	37.34	37.60	-41	5,349	-0.77%
2023/06/27	5.3	36.62	9.3	36.68	36.20	-4	5,205	-0.08%
2023/06/26	141	37.40	124	37.72	36.85	17	5,120	0.33%	大買/大賣/
2023/06/21	86	36.97	77	37.09	37.05	9	4,988	0.18%
2023/06/20	30	37.37	31	37.48	36.35	-1	4,933	-0.02%
2023/06/19	49	37.28	37	37.57	37.10	12	4,878	0.25%
2023/06/16	40.1	37.67	47.2	37.68	37.30	-7.1	4,736	-0.15%
2023/06/15	68	36.42	75	36.41	36.95	-7	4,348	-0.16%
2023/06/14	172	35.52	149	35.56	35.25	23	4,010	0.57%	大買/大賣/
2023/06/13	16	32.78	17.5	32.88	33.70	-1.5	2,830	-0.05%
2023/06/12	19	30.61	17.6	30.65	30.65	1.5	2,369	0.06%
2023/06/09	0	0.00	3	29.67	29.65	-3	2,262	-0.13%
2023/06/08	5	30.07	4	29.89	29.30	1	2,291	0.04%
2023/06/07	0.1	29.20	1	29.20	29.20	-0.9	2,282	-0.04%
2023/06/05	2	29.73	3	29.68	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	1	29.50	29.40	-1	2,347	-0.04%
2023/05/26	1	29.05	0	0.00	29.00	1	2,407	0.04%
2023/05/25	5	29.46	0	0.00	29.40	5	2,430	0.21%
2023/05/24	1	29.70	2	29.63	29.75	-1	2,514	-0.04%
2023/05/23	1.2	29.89	1	29.50	29.70	0.2	2,687	0.01%
2023/05/22	1	29.10	1	28.94	29.25	0	2,684	0.00%
2023/05/19	1	28.65	0	0.00	28.45	1	2,685	0.04%
2023/05/18	2	28.83	2	28.85	28.80	0	2,727	0.00%
2023/05/17	0	0.00	1	28.85	28.85	-1	2,765	-0.04%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	1.5	28.35	0	0.00	28.25	1.5	2,789	0.05%
2023/05/12	3	28.60	144	28.11	28.45	-141	2,792	-5.05%	大賣/鉅額交易
2023/05/11	3	28.60	144	28.11	27.90	-141	2,775	-5.08%	大賣/鉅額交易
2023/05/10	2	29.20	2	29.38	29.45	0	2,720	0.00%
2023/05/09	2	29.48	3.1	29.42	29.20	-1.1	2,729	-0.04%
2023/05/08	1	29.90	2	29.95	29.75	-1	2,750	-0.04%
2023/05/05	3	29.88	3	29.75	29.60	0	2,756	0.00%
2023/05/04	3	29.50	0	0.00	29.60	3	2,779	0.11%
2023/05/03	1	29.50	0	0.00	29.50	1	2,795	0.04%
2023/05/02	0	0.00	2	29.45	29.45	-2	2,804	-0.07%
2023/04/28	2	29.73	26	29.72	29.50	-24	2,817	-0.85%
2023/04/27	2	28.88	0	0.00	29.05	2	2,794	0.07%
2023/04/26	1	28.50	0	0.00	28.65	1	2,791	0.04%
2023/04/25	4	28.48	0	0.00	28.50	4	2,800	0.14%
2023/04/24	3	29.10	10	29.05	29.05	-7	2,790	-0.25%
2023/04/21	50	29.96	7	29.77	29.05	43	2,777	1.55%
2023/04/20	0.2	30.53	2.3	30.22	30.70	-2.2	2,732	-0.08%
2023/04/19	1.2	30.53	6.2	30.88	30.90	-5	2,692	-0.19%
2023/04/18	11	30.54	9	30.51	30.40	2	2,617	0.08%
2023/04/17	0	0.00	1	30.19	30.15	-1	2,580	-0.04%
2023/04/14	1	29.95	2	29.80	29.85	-1	2,568	-0.04%
2023/04/13	3.1	29.66	3	30.00	29.70	0.1	2,588	0.00%
2023/04/12	14.2	29.85	5	30.04	30.15	9.2	2,672	0.35%
2023/04/11	0	0.00	2	29.80	29.70	-2	2,708	-0.07%
2023/04/10	0	0.00	12	29.53	29.60	-12	2,898	-0.41%
2023/04/07	0	0.00	0.1	29.55	29.55	-0.1	3,031	0.00%
2023/04/06	2	29.50	2	29.55	29.55	0	3,064	0.00%
2023/03/31	3	30.05	5	29.97	30.00	-2	3,061	-0.07%
2023/03/30	5	29.83	1	29.95	29.95	4	3,044	0.13%
2023/03/29	0	0.00	1	29.60	29.65	-1	3,060	-0.03%
2023/03/28	1	29.15	0	0.00	29.35	1	3,095	0.03%
2023/03/27	4.1	30.09	2	30.00	29.70	2.1	3,083	0.07%
2023/03/24	3	30.25	8.3	30.31	30.30	-5.2	3,092	-0.17%
2023/03/23	2	30.00	3	30.05	30.05	-1	3,049	-0.03%
2023/03/22	3.1	29.93	5	29.71	29.65	-1.9	3,028	-0.06%
2023/03/21	2	29.55	4	29.60	29.55	-2	2,953	-0.07%
2023/03/20	1	29.45	17	29.17	29.30	-16	2,899	-0.55%
2023/03/17	31	29.05	82	28.95	28.80	-51	2,849	-1.79%
2023/03/16	24.6	27.58	4	27.30	27.25	20.6	2,698	0.76%
2023/03/15	3	28.27	1	28.35	28.20	2	2,788	0.07%
2023/03/14	2	28.10	0	0.00	28.05	2	2,817	0.07%
2023/03/13	9.3	28.03	10	28.51	29.00	-0.8	2,849	-0.03%
2023/03/10	9	29.18	5	29.30	29.25	4	2,865	0.14%
2023/03/09	3	29.25	0.2	29.45	28.85	2.8	3,016	0.09%
2023/03/08	2	29.38	18.1	29.38	29.35	-16.1	3,423	-0.47%
2023/03/07	153	29.24	8	29.26	29.25	145	3,752	3.86%	大買/鉅額交易
2023/03/06	6	28.99	1	29.10	29.00	5	3,738	0.13%
2023/03/03	2	28.50	0	0.00	28.65	2	3,718	0.05%
2023/03/02	1	28.40	0	0.00	28.40	1	3,714	0.03%
2023/03/01	5.1	28.41	1	28.45	28.50	4.1	3,712	0.11%
2023/02/23	21.2	28.80	132.2	28.77	28.75	-111	3,711	-2.99%	大賣/鉅額交易
2023/02/22	17.1	29.03	1	28.95	28.95	16.1	3,729	0.43%
2023/02/21	12.2	29.48	9	29.33	29.80	3.2	3,673	0.09%
2023/02/20	1	28.90	0	0.00	28.70	1	3,584	0.03%
2023/02/17	1	28.65	0	0.00	28.75	1	3,581	0.03%
2023/02/16	0	0.00	1	28.75	28.50	-1	3,660	-0.03%
2023/02/15	0	0.00	9	28.58	28.35	-9	3,636	-0.25%
2023/02/14	131	28.38	14	28.26	28.40	117	3,606	3.24%	大買/鉅額交易
2023/02/13	2	27.70	7	27.84	28.00	-5	3,587	-0.14%
2023/02/10	11	27.78	3	28.12	27.70	8	3,597	0.22%
2023/02/09	2	28.10	1	27.85	27.90	1	3,592	0.03%
2023/02/08	2	27.98	1	27.90	27.90	1	3,606	0.03%
2023/02/07	1	28.15	0	0.00	28.15	1	3,609	0.03%
2023/02/06	3	28.42	2	28.33	28.25	1	3,613	0.03%
2023/02/03	2	27.83	0	0.00	27.80	2	3,593	0.06%
2023/02/02	4	28.55	3	28.40	28.25	1	3,589	0.03%
2023/02/01	0.1	28.15	0	0.00	28.30	0.1	3,585	0.00%
2023/01/31	1	27.90	0	0.00	27.95	1	3,587	0.03%
2023/01/30	0	0.00	2	27.68	27.70	-2	3,602	-0.06%
2023/01/17	1	26.90	0	0.00	26.90	1	3,598	0.03%
2023/01/16	3.3	26.67	0	0.00	26.60	3.3	3,613	0.09%
2023/01/13	1	27.15	2	26.75	26.65	-1	3,646	-0.03%
2023/01/12	1	27.20	4	27.20	27.15	-3	3,663	-0.08%
2023/01/11	1	27.65	0	0.00	27.55	1	3,677	0.03%
2023/01/10	1	27.70	0	0.00	27.75	1	3,699	0.03%
2023/01/06	16	27.95	14	27.75	27.75	2	3,763	0.05%
2023/01/04	28	28.04	27	28.00	28.20	1	3,839	0.03%
2023/01/03	21	27.83	22	27.84	27.95	-1	3,895	-0.03%
2022/12/30	3	28.03	3	27.92	27.85	0	3,969	0.00%
2022/12/29	1	26.90	14	27.24	26.90	-13	3,939	-0.33%
2022/12/28	16	28.48	42	28.65	27.75	-26	3,906	-0.67%
2022/12/27	23	27.99	9	27.79	28.20	14	3,739	0.37%
2022/12/26	1	26.60	11	26.85	27.15	-10	3,618	-0.28%
2022/12/22	4	26.36	0	0.00	26.35	4	3,649	0.11%
2022/12/21	4	26.15	0.1	26.50	26.10	4	3,694	0.11%
2022/12/20	4.5	27.38	4.1	27.21	26.20	0.4	3,736	0.01%
2022/12/19	0.5	27.30	1	27.45	27.20	-0.5	3,765	-0.01%
2022/12/16	1	27.55	3	27.87	27.55	-2	3,801	-0.05%
2022/12/15	0	0.00	1	28.65	28.50	-1	3,784	-0.03%
2022/12/14	1	28.15	6	28.38	28.35	-5	3,787	-0.13%
2022/12/13	4.1	28.39	0	0.00	28.20	4.1	3,774	0.11%
2022/12/09	0	0.00	4	28.69	28.30	-4	3,817	-0.10%
2022/12/08	1	28.65	0	0.00	28.65	1	3,847	0.03%
2022/12/07	8	28.47	7	28.74	29.10	1	3,842	0.03%
2022/12/06	9	28.59	1	28.65	28.35	8	3,893	0.21%
2022/12/05	4	28.89	0	0.00	28.80	4	3,886	0.10%
2022/12/02	5.1	28.93	7	29.04	28.90	-2	3,878	-0.05%
2022/12/01	31	29.69	12	30.12	29.05	19	3,839	0.49%
2022/11/30	51.1	30.02	47	29.89	29.95	4.1	3,723	0.11%
2022/11/29	45	28.15	16	28.64	29.70	29	3,432	0.84%
2022/11/28	2	26.25	3	26.60	27.00	-1	3,119	-0.03%
2022/11/25	0	0.00	2	26.65	26.60	-2	3,171	-0.06%
2022/11/24	3	26.87	0	0.00	26.95	3	3,216	0.09%
2022/11/23	0	0.00	1	26.80	26.75	-1	3,273	-0.03%
2022/11/22	1	26.60	5	26.71	26.60	-4	3,397	-0.12%
2022/11/21	3	27.35	1	27.15	27.15	2	4,005	0.05%
2022/11/18	3	27.57	3	27.40	27.10	0	4,559	0.00%
2022/11/17	2	27.55	2	27.38	27.45	0	4,663	0.00%
2022/11/16	17	27.62	17	27.46	27.35	0	4,733	0.00%
2022/11/15	2	27.03	7	26.87	27.05	-5	4,735	-0.11%
2022/11/14	16	27.04	7	27.04	27.10	9	4,781	0.19%
2022/11/10	0	0.00	1	25.65	25.55	-1	4,986	-0.02%
2022/11/09	2	26.40	3	26.20	26.15	-1	5,134	-0.02%
2022/11/08	3	26.30	1	26.30	26.15	2	5,285	0.04%
2022/11/07	2	26.28	2	26.40	26.25	0	5,441	0.00%
2022/11/04	4	25.80	8	26.25	26.25	-4	5,896	-0.07%
2022/11/03	4	25.81	6	25.98	26.00	-2	6,304	-0.03%
2022/11/02	1	25.85	1	25.90	25.85	0	6,725	0.00%
2022/11/01	0	0.00	1	25.50	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	15	25.26	25.15	-15	7,257	-0.21%
2022/10/28	1	24.85	4	25.18	24.65	-3	7,474	-0.04%
2022/10/26	17	24.70	6	24.25	24.20	11	8,056	0.14%
2022/10/25	6	25.43	6	25.00	25.00	0	8,943	0.00%
2022/10/24	4	26.01	1	26.10	25.65	3	9,896	0.03%
2022/10/21	8	25.56	8	25.61	25.55	0	10,099	0.00%
2022/10/20	15	25.50	13	25.66	25.65	2	10,235	0.02%
2022/10/19	5	26.41	5	26.13	26.05	0	10,335	0.00%
2022/10/18	0	0.00	2	26.40	26.45	-2	10,400	-0.02%
2022/10/14	2	26.43	1	26.45	26.40	1	11,190	0.01%
2022/10/13	0	0.00	13	25.73	25.05	-13	11,545	-0.11%
2022/10/12	2	25.80	4	26.14	26.50	-2	11,848	-0.02%
2022/10/11	3	25.43	1	26.25	25.40	2	12,272	0.02%
2022/10/07	5	27.83	2	27.83	27.40	3	12,624	0.02%
2022/10/06	2	27.75	1	27.95	27.95	1	12,764	0.01%
2022/10/05	10	27.25	0	0.00	26.65	10	12,872	0.08%
2022/10/04	0	0.00	4	26.65	26.80	-4	13,081	-0.03%
2022/10/03	1	26.20	1	26.10	26.15	0	13,615	0.00%
2022/09/30	4	25.85	1	26.20	26.20	3	14,289	0.02%
2022/09/29	2	26.83	1	27.00	26.60	1	14,422	0.01%
2022/09/28	0	0.00	2	26.85	26.00	-2	14,603	-0.01%
2022/09/27	6	26.96	17	26.85	27.45	-11	14,811	-0.07%
2022/09/26	2	27.00	20	26.45	26.40	-18	14,833	-0.12%
2022/09/23	2	28.13	3	28.17	27.95	-1	14,926	-0.01%
2022/09/21	1.2	29.08	0	0.00	28.90	1.2	15,250	0.01%
2022/09/19	3	29.10	4	29.10	28.95	-1	15,645	-0.01%
2022/09/16	20	30.48	23	29.80	29.60	-3	15,892	-0.02%
2022/09/15	5	30.36	3.3	30.58	29.90	1.8	16,211	0.01%
2022/09/14	16	30.22	15	30.25	30.35	1	16,664	0.01%
2022/09/13	23	30.25	28.2	30.12	30.45	-5.2	17,060	-0.03%
2022/09/12	2	29.25	6	29.55	29.35	-4	17,129	-0.02%
2022/09/08	0	0.00	2	29.20	29.30	-2	17,430	-0.01%
2022/09/07	2	28.43	3	28.55	28.65	-1	17,787	-0.01%
2022/09/06	7.1	29.00	4	29.04	28.55	3.1	18,070	0.02%
2022/09/05	9.3	28.85	30	29.09	28.70	-20.7	18,721	-0.11%
2022/09/02	11.2	30.52	1	30.65	30.25	10.2	20,137	0.05%
2022/09/01	4	30.64	9	30.43	30.30	-5	20,859	-0.02%
2022/08/31	5	30.41	5	30.66	30.65	0	20,899	0.00%
2022/08/30	4	30.58	3	30.55	30.55	1	21,039	0.00%
2022/08/29	6	30.24	5	30.09	30.25	1	21,166	0.00%
2022/08/26	87	31.95	104	31.69	31.05	-17	21,164	-0.08%	大賣/
2022/08/25	82	31.94	60	31.66	30.90	22	20,828	0.11%
2022/08/24	6	31.15	4	31.11	31.00	2	20,666	0.01%
2022/08/23	9	30.40	8	30.66	30.65	1	20,899	0.00%
2022/08/22	14	29.99	18	30.39	30.60	-4	21,167	-0.02%
2022/08/19	6	30.55	2	30.48	30.45	4	21,655	0.02%
2022/08/18	5	30.58	16	30.80	30.75	-11	22,464	-0.05%
2022/08/17	15	31.14	23	31.18	30.80	-8	22,788	-0.04%
2022/08/16	41	31.08	34	30.89	31.10	7	23,336	0.03%
2022/08/15	21	30.51	15	30.71	30.95	6	24,023	0.02%
2022/08/12	31	30.16	11	30.16	30.45	20	24,485	0.08%
2022/08/11	48.2	30.26	26	30.20	30.05	22.2	24,492	0.09%
2022/08/10	42	32.42	48	32.09	31.50	-6	24,165	-0.02%
2022/08/09	27	32.09	31	31.88	32.15	-4	23,817	-0.02%
2022/08/08	19	30.86	19	31.60	31.85	0	23,498	0.00%
2022/08/05	7	31.03	7	30.94	31.30	0	23,329	0.00%
2022/08/04	5	29.74	0	0.00	30.00	5	23,085	0.02%
2022/08/03	30	29.90	29	30.07	29.70	1	22,865	0.00%
2022/08/02	20	31.09	32	30.77	30.65	-12	22,614	-0.05%
2022/08/01	106	32.10	115	32.18	32.20	-9	22,225	-0.04%	大買/大賣/
2022/07/29	103	31.42	135	31.50	31.65	-32	21,313	-0.15%	大買/大賣/
2022/07/28	3	30.33	12	29.94	29.85	-9	20,351	-0.04%
2022/07/27	5	29.60	7	29.49	29.90	-2	20,129	-0.01%
2022/07/26	32	28.93	27	28.91	28.85	5	19,953	0.03%
2022/07/25	17	29.52	36	29.47	29.50	-19	19,819	-0.10%
2022/07/22	72	30.16	21	29.97	29.30	51	19,726	0.26%
2022/07/21	65	29.61	16	29.74	29.95	49	19,332	0.25%
2022/07/20	23	31.27	15	31.47	30.60	8	18,872	0.04%
2022/07/19	28	31.02	46	30.64	30.25	-18	18,453	-0.10%
2022/07/18	11	31.38	48	30.73	31.30	-37	18,106	-0.20%
2022/07/15	53	29.39	53	29.93	29.90	0	17,621	0.00%
2022/07/14	15	27.92	7	27.86	28.50	8	17,185	0.05%
2022/07/13	10	28.49	9	28.58	27.95	1	16,931	0.01%
2022/07/12	36	28.36	6	30.10	27.90	30	16,744	0.18%
2022/07/11	43	32.07	45	32.00	31.00	-2	16,504	-0.01%
2022/07/08	60	30.70	60	31.24	31.75	0	15,939	0.00%
2022/07/07	7	28.49	14	28.78	29.10	-7	15,240	-0.05%
2022/07/06	25	28.64	19	27.75	27.40	6	15,059	0.04%
2022/07/05	15	29.35	53	28.96	29.60	-38	14,837	-0.26%
2022/07/04	11	28.20	11	28.13	28.20	0	14,569	0.00%
2022/07/01	14	28.32	10	28.32	27.90	4	14,470	0.03%
2022/06/30	3	28.23	9	28.63	28.10	-6	14,298	-0.04%
2022/06/29	15	28.79	13	28.73	29.30	2	14,125	0.01%
2022/06/28	20	28.93	18.1	29.22	29.20	1.9	13,888	0.01%
2022/06/27	15.1	28.63	31	28.82	28.95	-15.9	13,678	-0.12%
2022/06/24	39	28.74	25.1	28.40	28.30	13.9	13,433	0.10%
2022/06/23	47.1	28.66	48	28.43	28.55	-0.9	13,141	-0.01%
2022/06/22	69	28.23	34	28.29	28.15	35	12,766	0.27%
2022/06/21	30	27.67	30	27.02	28.00	0	12,252	0.00%
2022/06/20	49	26.70	62	25.95	25.75	-13	11,799	-0.11%
2022/06/17	43	26.13	34	26.18	27.20	9	11,539	0.08%
2022/06/16	64	28.01	54	27.57	27.45	10	11,197	0.09%
2022/06/15	13	27.56	20	27.43	27.40	-7	10,789	-0.06%
2022/06/14	53	28.46	49	28.35	27.55	4	10,452	0.04%
2022/06/13	221	31.43	232	30.87	29.90	-11	9,703	-0.11%	大買/大賣/
2022/06/10	142	29.90	111	30.14	30.70	31	8,138	0.38%	大買/大賣/
2022/06/09	4	28.25	13	28.28	28.20	-9	7,365	-0.12%
2022/06/08	3	28.30	3	28.05	28.25	0	7,249	0.00%
2022/06/07	5	28.10	2	28.03	28.00	3	7,048	0.04%
2022/06/06	1	27.45	0	0.00	27.75	1	6,851	0.01%
2022/06/02	6	27.88	13	27.92	27.95	-7	6,718	-0.10%
2022/06/01	22	28.34	26	28.23	28.50	-4	6,424	-0.06%
2022/05/31	24	28.20	25	27.84	27.40	-1	6,007	-0.02%
2022/05/30	18	28.26	18	28.31	28.10	0	5,611	0.00%
2022/05/27	55	27.92	47	27.99	28.70	8	5,233	0.15%
2022/05/26	58	27.59	63	27.89	27.90	-5	4,640	-0.11%
2022/05/25	311	26.89	315	26.36	26.50	-4	3,738	-0.11%	大買/大賣/
2022/05/24	76	26.88	73	26.98	27.00	3	3,296	0.09%
2022/05/23	134	26.26	113	26.03	25.95	21	2,512	0.84%	大買/大賣/
2022/05/20	56	25.21	60	25.21	24.85	-4	1,653	-0.24%
2022/05/19	14	23.43	17	23.41	23.95	-3	1,019	-0.29%
2022/05/18	5	23.05	15	22.99	23.10	-10	831	-1.20%
2022/05/17	4	21.93	6	22.04	22.10	-2	688	-0.29%
2022/05/16	28	21.53	28	21.78	21.55	0	602	0.00%
2022/05/13	22	21.09	21	20.63	20.45	1	482	0.21%
2022/05/12	5	20.63	6	20.38	20.10	-1	370	-0.27%
2022/05/11	0	0.00	1	20.35	20.00	-1	322	-0.31%
2022/05/10	0	0.00	1	20.00	20.20	-1	301	-0.33%
2022/05/09	3	20.27	1	20.00	20.00	2	292	0.68%
2022/05/05	0	0.00	1	19.90	20.00	-1	267	-0.37%
2022/04/27	1	19.80	1	19.40	19.75	0	241	0.00%
2022/04/25	1	19.15	0	0.00	19.20	1	214	0.47%
2022/04/22	0	0.00	1	19.70	19.45	-1	211	-0.47%
2022/04/20	0	0.00	3	19.35	19.30	-3	197	-1.52%
2022/04/19	0	0.00	3	19.10	19.15	-3	187	-1.60%
2022/04/18	3	18.85	1	19.00	19.05	2	186	1.07%
2022/04/12	0	0.00	2	18.25	18.30	-2	188	-1.06%
2022/04/08	0	0.00	2	18.20	18.20	-2	202	-0.99%
2022/03/31	3	18.70	0	0.00	18.65	3	211	1.42%
2022/03/23	2	18.35	0	0.00	18.35	2	217	0.92%
2022/03/16	1	17.80	0	0.00	17.80	1	231	0.43%
2022/03/11	1	17.85	0	0.00	17.90	1	237	0.42%
2022/03/08	1	18.20	0	0.00	18.05	1	235	0.42%
2022/02/24	0	0.00	1	18.65	18.60	-1	246	-0.41%
2022/01/14	4	19.15	0	0.00	19.20	4	280	1.43%
2022/01/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2021/12/28	0	0.00	1	19.50	19.40	-1	291	-0.34%
2021/12/23	0	0.00	0.1	19.20	19.00	-0.1	283	-0.04%
2021/12/20	2	19.05	0	0.00	18.90	2	283	0.71%
2021/12/16	1.1	18.95	0	0.00	18.95	1.1	274	0.40%
2021/12/14	0	0.00	1	19.05	19.00	-1	287	-0.35%
2021/12/09	3	19.10	0	0.00	19.20	3	281	1.07%
2021/12/02	0	0.00	0	19.25	19.00	0	272	0.00%
2021/11/15	1	19.70	0.3	19.75	19.70	0.7	258	0.29%
2021/10/25	0	0.00	2	20.00	20.10	-2	275	-0.73%
2021/10/20	3	19.90	0	0.00	20.00	3	256	1.17%
2021/10/12	5	19.20	0	0.00	19.20	5	283	1.77%
2021/10/01	0	0.00	0.2	19.70	19.40	-0.2	336	-0.06%
2021/09/23	3	20.05	0	0.00	20.00	3	369	0.81%
2021/09/10	1	19.45	0	0.00	19.35	1	395	0.25%
2021/08/30	1	20.00	0	0.00	19.90	1	407	0.25%
2021/08/23	1	19.35	0	0.00	19.40	1	432	0.23%
2021/08/17	1	19.80	0	0.00	19.75	1	439	0.23%
2021/08/16	1	19.60	0	0.00	19.80	1	441	0.23%
2021/08/12	3	20.90	0	0.00	20.95	3	436	0.69%
2021/08/09	3	21.65	0	0.00	21.50	3	463	0.65%
2021/08/06	5	21.70	0	0.00	21.65	5	475	1.05%
2021/07/26	0	0.00	1	22.60	22.55	-1	605	-0.17%
2021/07/19	0	0.00	10	22.35	22.50	-10	750	-1.33%
2021/07/16	0	0.00	3	22.50	22.50	-3	790	-0.38%
2021/07/13	14	23.24	23	23.54	22.95	-9	947	-0.95%
2021/07/06	0	0.00	10	22.65	22.60	-10	1,098	-0.91%
2021/07/05	1	22.50	0	0.00	22.35	1	1,101	0.09%
2021/06/30	7	21.85	0	0.00	21.95	7	1,111	0.63%
2021/06/02	0	0.00	3	21.92	22.00	-3	1,222	-0.25%
2021/06/01	0	0.00	1	22.05	22.00	-1	1,223	-0.08%
2021/05/31	0	0.00	1	21.70	21.60	-1	1,223	-0.08%
2021/05/28	1	21.35	0	0.00	21.55	1	1,226	0.08%
2021/05/17	1	19.50	10	18.67	18.75	-9	1,377	-0.65%
2021/05/14	3	20.45	0	0.00	20.35	3	1,363	0.22%
2021/05/13	0	0.00	1	20.05	20.50	-1	1,356	-0.07%
2021/05/10	1	23.20	0	0.00	23.30	1	1,310	0.08%
2021/05/07	3	22.75	2	22.88	23.00	1	1,318	0.08%
2021/05/05	0	0.00	3	22.95	22.65	-3	1,375	-0.22%
2021/05/04	31	22.90	0	0.00	22.65	31	1,378	2.25%
2021/05/03	3	24.35	1	23.95	23.70	2	1,350	0.15%
2021/04/29	4	24.80	0	0.00	24.75	4	1,341	0.30%
2021/04/28	5	25.66	1	25.85	25.35	4	1,326	0.30%
2021/04/27	4	25.69	7	25.86	25.55	-3	1,320	-0.23%
2021/04/26	2	24.80	3	24.90	24.85	-1	1,253	-0.08%
2021/04/23	4	24.46	0	0.00	24.40	4	1,241	0.32%
2021/04/22	5	25.04	3	25.12	24.35	2	1,237	0.16%
2021/04/21	2	25.45	1	25.25	25.35	1	1,213	0.08%
2021/04/20	2	25.70	5	26.06	25.60	-3	1,214	-0.25%
2021/04/19	11	25.25	11	25.49	25.95	0	1,196	0.00%
2021/04/16	29	24.51	12	24.95	25.00	17	1,129	1.50%
2021/04/15	1	23.70	0	0.00	23.70	1	1,074	0.09%
2021/04/13	5	24.30	16	24.18	24.10	-11	1,262	-0.87%
2021/04/12	0	0.00	3	24.12	24.10	-3	1,234	-0.24%
2021/04/09	1	23.70	2	23.75	23.85	-1	1,239	-0.08%
2021/04/08	2	23.60	0	0.00	23.70	2	1,241	0.16%
2021/04/07	1	23.40	3	23.35	23.40	-2	1,254	-0.16%
2021/04/01	0	0.00	5	23.25	23.25	-5	1,418	-0.35%
2021/03/30	10	23.70	0	0.00	23.70	10	1,408	0.71%
2021/03/26	0	0.00	7	23.70	23.70	-7	1,396	-0.50%
2021/03/24	0	0.00	5	23.80	23.75	-5	1,393	-0.36%
2021/03/19	1	23.95	0	0.00	23.90	1	1,375	0.07%
2021/03/18	2	23.95	10	23.95	24.00	-8	1,362	-0.59%
2021/03/16	1	23.85	0	0.00	23.85	1	1,366	0.07%
2021/03/15	8	24.08	0	0.00	24.00	8	1,369	0.58%
2021/03/12	0	0.00	1	23.65	24.05	-1	1,364	-0.07%
2021/03/09	1	23.60	0	0.00	23.85	1	1,315	0.08%
2021/03/05	0	0.00	5	23.80	23.60	-5	1,310	-0.38%
2021/03/03	0	0.00	3	23.92	23.85	-3	1,307	-0.23%
2021/02/26	3	24.25	1	24.10	24.10	2	1,301	0.15%
2021/02/25	3	24.03	5	24.41	24.55	-2	1,289	-0.16%
2021/02/24	1	24.45	0	0.00	24.00	1	1,276	0.08%
2021/02/23	9	24.62	2	24.23	24.40	7	1,259	0.56%
2021/02/22	1	22.95	0	0.00	23.80	1	1,171	0.09%
2021/02/05	0	0.00	5	22.00	22.05	-5	1,133	-0.44%
2021/02/04	0	0.00	1	22.10	22.10	-1	1,128	-0.09%
2021/02/03	0	0.00	1	22.40	22.40	-1	1,123	-0.09%
2021/02/02	0	0.00	4	22.70	22.55	-4	1,125	-0.36%
2021/01/29	2	23.18	0	0.00	22.90	2	1,111	0.18%
2021/01/27	10	24.00	0	0.00	24.30	10	1,083	0.92%
2021/01/22	1	22.65	3	22.57	23.25	-2	1,000	-0.20%
2021/01/19	1	23.85	1	24.10	23.90	0	965	0.00%
2021/01/15	0	0.00	14	23.91	23.80	-14	949	-1.47%
2021/01/14	5	24.85	1.1	24.81	24.40	3.9	953	0.41%
2021/01/13	0	0.00	7	24.52	24.65	-7	934	-0.75%
2021/01/11	1	24.85	0	0.00	25.00	1	884	0.11%
2021/01/08	4	24.74	20	24.64	24.75	-16	848	-1.89%
2021/01/07	38	25.32	20	25.33	25.30	18	794	2.27%
2021/01/06	2	24.43	4	24.20	23.60	-2	614	-0.33%
2021/01/05	1.2	23.97	10	23.80	24.05	-8.8	590	-1.49%
2021/01/04	5	24.49	2	24.25	24.30	3	576	0.52%
2020/12/31	3	23.47	1	23.40	23.60	2	546	0.37%
2020/12/30	3	23.68	50	23.52	23.50	-47	530	-8.86%
2020/12/29	74	24.28	3	24.47	23.95	71	506	14.01%
2020/12/28	19	23.21	11	23.15	23.90	8	405	1.97%
2020/12/17	0	0.00	1	21.60	21.50	-1	329	-0.30%
2020/12/15	1	21.45	0	0.00	21.45	1	336	0.30%
2020/12/09	1	22.20	0	0.00	22.20	1	331	0.30%
2020/12/08	1	21.65	0	0.00	21.65	1	322	0.31%
2020/12/04	0	0.00	10	21.60	21.55	-10	322	-3.10%
2020/12/03	1	21.60	0	0.00	21.50	1	321	0.31%
2020/11/30	10	22.10	0	0.00	22.05	10	319	3.13%
2020/11/24	10	21.79	0	0.00	21.75	10	306	3.27%
2020/11/12	1	21.85	0	0.00	21.55	1	315	0.32%
2020/11/11	2	21.75	0	0.00	21.80	2	318	0.63%
2020/11/09	0	0.00	1	21.20	21.05	-1	315	-0.32%
2020/10/26	0	21.85	0	0.00	21.85	0	332	0.00%
2020/10/23	0.6	22.40	0	0.00	22.20	0.6	333	0.18%
2020/10/19	0	0.00	1	21.00	21.20	-1	360	-0.28%
2020/09/18	3	22.00	0	0.00	21.85	3	539	0.56%
2020/09/11	1	22.20	0	0.00	21.80	1	536	0.19%
2020/09/03	1	22.55	0	0.00	22.50	1	637	0.16%
2020/09/02	0	0.00	1	22.70	22.50	-1	650	-0.15%
2020/08/26	1	22.60	0	0.00	22.60	1	802	0.12%
2020/08/17	0	0.00	2	22.60	22.65	-2	802	-0.25%
2020/08/05	2	22.40	0	0.00	22.50	2	821	0.24%
2020/07/29	1	22.00	0	0.00	22.00	1	849	0.12%
2020/07/27	0	0.00	5	22.56	22.25	-5	866	-0.58%
2020/07/24	1	22.70	0	0.00	22.70	1	870	0.11%
2020/07/23	0	0.00	1	24.05	23.80	-1	858	-0.12%
2020/07/22	1	25.45	2	25.28	25.30	-1	836	-0.12%
2020/07/13	1	24.90	0	0.00	24.95	1	912	0.11%
2020/07/10	0	0.00	1	24.80	24.80	-1	953	-0.10%
2020/07/07	2	25.20	10	25.20	25.25	-8	981	-0.82%
2020/07/03	0	0.00	1	25.25	25.20	-1	1,050	-0.10%
2020/07/02	3	25.27	0	0.00	25.45	3	1,060	0.28%
2020/07/01	2	25.05	0	0.00	25.00	2	1,076	0.19%
2020/06/30	1	24.25	0	0.00	24.20	1	1,044	0.10%
2020/06/12	0	0.00	3	24.75	25.10	-3	1,143	-0.26%
2020/06/11	0	0.00	1	24.70	24.70	-1	1,110	-0.09%
2020/06/10	0	0.00	1	25.05	25.05	-1	1,091	-0.09%
2020/06/08	1	25.20	6	25.18	25.45	-5	1,112	-0.45%
2020/06/05	9	25.68	1	24.10	25.70	8	1,064	0.75%
2020/06/03	1	23.90	0	0.00	23.90	1	987	0.10%
2020/05/26	0	0.00	8	23.35	23.35	-8	988	-0.81%
2020/05/12	1	23.80	1	23.75	23.75	0	996	0.00%
2020/05/11	7	23.91	6	23.95	24.00	1	996	0.10%
2020/05/07	5	23.60	7	23.74	23.75	-2	1,000	-0.20%
2020/05/06	5	23.90	5	23.65	23.65	0	1,003	0.00%
2020/04/30	1	24.30	0	0.00	24.35	1	1,012	0.10%
2020/04/27	1	23.65	3	23.70	23.75	-2	1,033	-0.19%
2020/04/23	2	23.75	8	23.93	23.70	-6	1,028	-0.58%
2020/04/22	1	23.70	10	22.75	23.70	-9	1,025	-0.88%
2020/04/21	1	23.40	0	0.00	23.40	1	1,003	0.10%
2020/04/17	8	24.40	0	0.00	24.55	8	999	0.80%
2020/04/16	6	24.39	9	24.21	24.30	-3	959	-0.31%
2020/04/15	9	23.96	1	23.90	24.15	8	957	0.84%
2020/04/08	0	0.00	3	21.90	22.90	-3	857	-0.35%
2020/04/07	4	21.58	1	21.50	21.50	3	803	0.37%
2020/04/06	6	20.89	6	21.35	21.60	0	788	0.00%
2020/04/01	0	0.00	5	20.95	21.00	-5	761	-0.66%
2020/03/31	1	20.65	0	0.00	20.35	1	745	0.13%
2020/03/30	12	19.63	0	0.00	20.75	12	762	1.57%
2020/03/27	30	20.15	19	20.48	20.10	11	751	1.46%
2020/03/26	0	0.00	26	20.05	20.10	-26	740	-3.51%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/24	1	17.50	0	0.00	17.55	1	690	0.14%
2020/03/20	10	17.60	0	0.00	17.40	10	695	1.44%
2020/03/19	0	0.00	2	16.30	16.30	-2	686	-0.29%
2020/03/18	0	0.00	2	18.10	18.00	-2	667	-0.30%
2020/03/13	0	0.00	1	19.25	19.95	-1	661	-0.15%
2020/03/12	2	22.10	0	0.00	21.30	2	639	0.31%
2020/03/11	0	0.00	1	22.90	22.80	-1	626	-0.16%
2020/03/10	0	0.00	3	22.35	23.10	-3	628	-0.48%
2020/03/09	1	23.35	0	0.00	22.85	1	627	0.16%
2020/03/04	0	0.00	20	23.90	23.85	-20	666	-3.00%
2020/02/27	1	24.50	0	0.00	24.05	1	679	0.15%
2020/02/26	0	0.00	1	24.80	24.75	-1	674	-0.15%
2020/02/19	2	25.78	0	0.00	25.75	2	722	0.28%
2020/02/14	0	0.00	6	25.55	25.40	-6	737	-0.81%
2020/02/12	22	25.45	1	25.40	25.45	21	765	2.74%
2020/02/10	1	24.80	0	0.00	24.80	1	752	0.13%
2020/02/07	2	25.08	0	0.00	25.10	2	771	0.26%
2020/02/05	2	25.50	0	0.00	25.45	2	794	0.25%
2020/02/04	13	25.69	0	0.00	25.65	13	799	1.63%
2020/01/31	2	25.90	0	0.00	25.90	2	787	0.25%
2020/01/30	10	25.80	3	25.62	25.55	7	777	0.90%
2020/01/03	1	28.80	1	29.35	28.85	0	964	0.00%
2020/01/02	0	0.00	3	29.10	29.10	-3	971	-0.31%
2019/12/25	0	0.00	3	29.38	29.65	-3	1,103	-0.27%
2019/12/24	0	0.00	6	29.03	29.05	-6	1,096	-0.55%
2019/12/23	3	28.75	0	0.00	28.70	3	1,100	0.27%
2019/12/20	0	0.00	2	29.10	28.95	-2	1,111	-0.18%
2019/12/18	1	28.85	1	29.05	28.90	0	1,136	0.00%
2019/12/13	1	28.85	0	0.00	29.00	1	1,187	0.08%
2019/12/12	1	28.90	0	0.00	29.00	1	1,209	0.08%
2019/12/11	0	0.00	10	29.00	28.85	-10	1,220	-0.82%
2019/12/10	4	29.21	1	29.20	29.15	3	1,226	0.24%
2019/12/05	0	0.00	2	29.70	29.65	-2	1,266	-0.16%
2019/12/04	0	0.00	1	29.70	29.55	-1	1,307	-0.08%
2019/12/03	0	0.00	2	28.85	29.70	-2	1,367	-0.15%
2019/12/02	1	28.85	2	28.90	29.15	-1	1,393	-0.07%
2019/11/29	0	0.00	8	29.26	29.10	-8	1,399	-0.57%
2019/11/27	6	29.40	7	29.50	29.35	-1	1,427	-0.07%
2019/11/26	2	29.35	0	0.00	29.35	2	1,446	0.14%
2019/11/22	1	29.35	0	0.00	29.50	1	1,492	0.07%
2019/11/21	5	29.25	16	29.38	29.50	-11	1,526	-0.72%
2019/11/20	3	29.55	0	0.00	29.60	3	1,594	0.19%
2019/11/19	2	29.45	9	29.76	29.95	-7	1,648	-0.42%
2019/11/18	2	29.20	2.4	29.35	29.25	-0.4	1,628	-0.03%
2019/11/14	2	29.38	0	0.00	29.30	2	1,657	0.12%
2019/11/13	19	29.55	8	29.69	29.70	11	1,673	0.66%
2019/11/12	2	29.80	0	0.00	29.80	2	1,683	0.12%
2019/11/11	3	29.32	4	29.50	29.35	-1	1,700	-0.06%
2019/11/08	6	30.17	1	30.15	30.10	5	1,719	0.29%
2019/11/07	0	0.00	1	30.20	30.30	-1	1,728	-0.06%
2019/11/06	0	0.00	17	30.71	30.60	-17	1,751	-0.97%
2019/11/05	12	30.38	0	0.00	30.45	12	1,739	0.69%
2019/11/04	3	30.65	21	30.39	30.65	-18	1,748	-1.03%
2019/11/01	6	29.91	4	30.20	29.95	2	1,728	0.12%
2019/10/31	10	30.27	2	30.10	30.05	8	1,732	0.46%
2019/10/28	2	30.78	2	30.83	30.80	0	1,729	0.00%
2019/10/24	0	0.00	3	31.15	31.15	-3	1,781	-0.17%
2019/10/23	1	30.70	0	0.00	30.75	1	1,789	0.06%
2019/10/22	6	30.83	0	0.00	30.70	6	1,784	0.34%
2019/10/21	1	30.65	2	30.65	30.75	-1	1,763	-0.06%
2019/10/18	5	30.54	0	0.00	29.50	5	1,714	0.29%
2019/10/17	0	0.00	5	30.67	30.90	-5	1,682	-0.30%
2019/10/16	9	30.72	0	0.00	30.85	9	1,658	0.54%
2019/10/14	0	0.00	2	30.28	30.35	-2	1,629	-0.12%
2019/10/09	1	30.30	5	30.40	30.60	-4	1,615	-0.25%
2019/10/08	1	31.10	8	30.80	30.75	-7	1,603	-0.44%
2019/10/07	12	31.11	5	30.90	30.70	7	1,606	0.44%
2019/10/04	8	31.58	3	31.50	31.45	5	1,592	0.31%
2019/10/03	0	0.00	5	31.88	31.85	-5	1,590	-0.31%
2019/10/02	9	31.88	13	31.86	31.80	-4	1,579	-0.25%
2019/10/01	9	31.72	5	31.70	31.60	4	1,560	0.26%
2019/09/27	6	31.08	0	0.00	31.30	6	1,510	0.40%
2019/09/26	0	0.00	5	31.59	31.60	-5	1,493	-0.33%
2019/09/25	4	31.20	0	0.00	31.45	4	1,487	0.27%
2019/09/23	2	31.35	7	31.56	31.50	-5	1,459	-0.34%
2019/09/20	2	31.65	0	0.00	31.50	2	1,449	0.14%
2019/09/19	0	0.00	3	31.85	31.70	-3	1,439	-0.21%
2019/09/18	0	0.00	1	31.55	31.70	-1	1,417	-0.07%
2019/09/17	6	31.16	2	31.48	31.50	4	1,391	0.29%
2019/09/12	0	0.00	3	31.80	31.80	-3	1,354	-0.22%
2019/09/11	0	0.00	3	31.38	31.65	-3	1,338	-0.22%
2019/09/09	3	31.12	2	31.15	31.00	1	1,300	0.08%
2019/09/06	10	31.17	8	31.25	31.10	2	1,285	0.16%
2019/09/05	10	32.11	16	31.77	31.80	-6	1,240	-0.48%
2019/09/04	1	31.15	1	31.70	32.20	0	1,181	0.00%
2019/09/02	2	30.55	1	30.60	30.60	1	1,119	0.09%
2019/08/29	8	30.34	0	0.00	30.25	8	1,084	0.74%
2019/08/28	0	0.00	7	30.69	30.55	-7	1,068	-0.65%
2019/08/27	5	30.47	3	30.60	30.55	2	1,042	0.19%
2019/08/26	6	30.05	4	29.85	30.00	2	1,017	0.20%
2019/08/23	19	30.49	1	30.70	30.95	18	988	1.82%
2019/08/22	2	29.88	3	29.87	30.40	-1	918	-0.11%
2019/08/21	2	29.33	2	29.23	29.60	0	866	0.00%
2019/08/20	5	29.33	0	0.00	29.25	5	865	0.58%
2019/08/19	0	0.00	1	29.50	29.05	-1	871	-0.11%
2019/08/16	2	29.03	4	28.98	28.95	-2	869	-0.23%
2019/08/15	0	0.00	2	28.58	28.70	-2	943	-0.21%
2019/08/14	1	28.70	3	28.77	28.20	-2	990	-0.20%
2019/08/13	3	28.68	1	28.60	28.50	2	971	0.21%
2019/08/12	1	28.70	0	0.00	28.25	1	946	0.11%
2019/08/08	2	28.60	10	28.40	28.45	-8	968	-0.83%
2019/08/05	1	27.25	0	0.00	27.25	1	977	0.10%
2019/07/30	1	28.70	2	28.60	28.10	-1	984	-0.10%
2019/07/29	0	0.00	6	28.28	28.35	-6	985	-0.61%
2019/07/25	1	27.70	4	27.73	27.70	-3	937	-0.32%
2019/07/24	3	28.33	0	0.00	28.20	3	915	0.33%
2019/07/22	2	28.35	0	0.00	28.30	2	895	0.22%
2019/07/18	1	28.30	0	0.00	28.05	1	920	0.11%
2019/07/17	1	28.50	0	0.00	28.35	1	944	0.11%
2019/07/09	3	28.35	0	0.00	28.30	3	1,007	0.30%
2019/07/03	1	27.85	0	0.00	27.70	1	989	0.10%
2019/06/18	0	0.00	2	27.25	27.15	-2	1,088	-0.18%
2019/06/12	0	0.00	10	26.70	27.20	-10	1,143	-0.87%
2019/06/11	2	26.85	0	0.00	26.90	2	1,141	0.18%
2019/06/06	2	27.00	0	0.00	27.10	2	1,170	0.17%
2019/06/03	12	28.25	0	0.00	28.05	12	1,186	1.01%
2019/05/30	0	0.00	3	28.60	28.30	-3	1,180	-0.25%
2019/05/27	6	28.59	1	28.55	28.55	5	1,191	0.42%
2019/05/23	2	28.05	7	28.25	28.55	-5	1,231	-0.41%
2019/05/22	10	29.39	7	29.33	28.35	3	1,230	0.24%
2019/05/21	0	0.00	2	28.65	28.80	-2	1,158	-0.17%
2019/05/20	1	28.15	1	28.00	28.00	0	1,128	0.00%
2019/05/17	1	27.80	0	0.00	27.85	1	1,119	0.09%
2019/05/14	2	27.10	2	27.25	27.85	0	1,056	0.00%
2019/05/13	2	27.00	0	0.00	27.00	2	1,032	0.19%
2019/05/10	0	0.00	1	26.30	26.55	-1	1,020	-0.10%
2019/05/09	1	26.50	20	26.65	26.55	-19	1,017	-1.87%
2019/05/06	1	27.15	1	26.75	27.10	0	983	0.00%
2019/05/02	3	27.70	0	0.00	27.70	3	961	0.31%
2019/04/24	0	0.00	1	27.90	27.65	-1	927	-0.11%
2019/04/23	12	27.98	2	27.85	27.85	10	905	1.10%
2019/04/22	8	28.16	2	28.13	28.20	6	875	0.69%
2019/04/18	0	0.00	1	26.35	26.35	-1	787	-0.13%
2019/04/15	1	27.05	1	27.05	27.10	0	764	0.00%
2019/04/09	10	26.65	0	0.00	26.50	10	734	1.36%
2019/04/03	0	0.00	2	26.60	26.40	-2	704	-0.28%
2019/04/01	0	0.00	1	26.50	26.35	-1	692	-0.14%
2019/03/27	1	25.65	0	0.00	25.65	1	675	0.15%
2019/03/25	1	25.80	0	0.00	25.70	1	695	0.14%
2019/03/20	2	26.75	0	0.00	26.85	2	658	0.30%
2019/03/19	0	0.00	2	26.25	26.40	-2	637	-0.31%
2019/03/14	1	26.75	0	0.00	26.65	1	637	0.16%
2019/03/12	0	0.00	1	26.60	26.50	-1	627	-0.16%
2019/03/11	0	0.00	1	26.40	26.25	-1	637	-0.16%
2019/03/04	0	0.00	5	26.75	26.80	-5	884	-0.57%
2019/02/26	1	26.85	0	0.00	26.85	1	894	0.11%
2019/02/25	3	26.97	0	0.00	26.80	3	885	0.34%
2019/02/22	0	0.00	1	26.80	27.05	-1	838	-0.12%
2019/02/11	0	0.00	1	24.00	24.15	-1	815	-0.12%
2019/01/28	1	23.90	0	0.00	24.00	1	816	0.12%
2019/01/25	0	0.00	2	23.65	23.70	-2	821	-0.24%
2018/12/20	0	0.00	2	24.50	24.55	-2	905	-0.22%
2018/12/13	2	25.75	0	0.00	25.45	2	862	0.23%
2018/12/07	0	0.00	3	26.12	26.00	-3	845	-0.35%
2018/11/30	1	26.40	0	0.00	26.55	1	744	0.13%
2018/11/29	7	26.25	0	0.00	26.35	7	680	1.03%
2018/11/28	0	0.00	1	25.45	25.90	-1	613	-0.16%
2018/11/26	0	0.00	3	23.30	23.90	-3	505	-0.59%
2018/11/23	3	22.75	0	0.00	22.50	3	487	0.62%
2018/11/21	0	0.00	8	23.86	23.85	-8	472	-1.69%
2018/11/19	10	25.10	10	25.60	24.85	0	453	0.00%
2018/11/16	8	24.41	3	25.25	25.30	5	409	1.22%
2018/11/14	3	23.30	0	0.00	23.15	3	360	0.83%
2018/10/30	1	21.60	0	0.00	22.10	1	352	0.28%
2018/10/29	0	0.00	7	21.10	21.20	-7	347	-2.01%
2018/10/26	0	0.00	1	21.20	21.00	-1	353	-0.28%
2018/10/25	0	0.00	1	21.75	20.70	-1	352	-0.28%
2018/10/24	0	0.00	1	22.60	22.50	-1	342	-0.29%
2018/10/19	0	0.00	5	22.60	22.55	-5	354	-1.41%
2018/10/12	1	23.40	0	0.00	23.40	1	382	0.26%
2018/10/11	0	0.00	2	23.70	23.70	-2	377	-0.53%
2018/10/08	1	26.35	0	0.00	26.50	1	362	0.28%
2018/09/26	2	28.23	0	0.00	28.15	2	379	0.53%
2018/09/21	0	0.00	2	28.50	28.30	-2	393	-0.51%
2018/09/20	1	28.40	4	28.60	28.30	-3	394	-0.76%
2018/09/19	0	0.00	0.1	28.75	28.75	-0.1	399	-0.04%
2018/09/17	2	28.05	0	0.00	28.00	2	414	0.48%
2018/09/14	0	0.00	3	28.00	28.20	-3	429	-0.70%
2018/09/07	0	0.00	3	28.60	28.70	-3	620	-0.48%
2018/09/03	0	0.00	2	29.80	29.85	-2	702	-0.28%
2018/08/17	0	0.00	1	29.20	29.10	-1	1,078	-0.09%
2018/08/15	2	29.15	6	29.46	29.10	-4	1,288	-0.31%
2018/08/06	1	30.80	0	0.00	30.65	1	1,308	0.08%
2018/08/01	2	30.70	2	30.38	30.85	0	1,311	0.00%
2018/07/31	1	30.10	0	0.00	30.25	1	1,308	0.08%
2018/07/30	0	0.00	5	30.17	30.25	-5	1,306	-0.38%
2018/07/26	5	30.75	0	0.00	30.75	5	1,301	0.38%
2018/07/24	0	0.00	10	31.95	32.00	-10	1,281	-0.78%
2018/07/20	1	32.40	0	0.00	32.30	1	1,282	0.08%
2018/07/19	2	32.25	0	0.00	32.30	2	1,280	0.16%
2018/07/17	1	31.70	0	0.00	31.80	1	1,280	0.08%
2018/07/10	0	0.00	1	31.90	31.95	-1	1,300	-0.08%
2018/07/05	0	0.00	1	31.80	31.30	-1	1,337	-0.07%
2018/06/29	1	32.00	0	0.00	32.10	1	1,345	0.07%
2018/06/22	1	32.35	2	32.45	32.30	-1	1,405	-0.07%
2018/06/21	20	34.04	10	33.26	32.95	10	1,388	0.72%
2018/06/20	0	0.00	1	32.65	33.45	-1	1,288	-0.08%
2018/06/19	1	32.15	1	32.20	32.30	0	1,238	0.00%
2018/06/14	0	0.00	7	32.97	32.55	-7	1,225	-0.57%
2018/06/13	5	32.60	0	0.00	32.40	5	1,193	0.42%
2018/06/11	0	0.00	3	31.98	31.90	-3	1,162	-0.26%
2018/06/08	0	0.00	5	32.02	31.95	-5	1,155	-0.43%
2018/06/07	0	0.00	1	32.40	31.80	-1	1,157	-0.09%
2018/06/05	2	32.78	12	32.23	33.00	-10	1,117	-0.90%
2018/06/04	4	32.40	0	0.00	32.20	4	1,049	0.38%
2018/06/01	1	31.70	0	0.00	32.50	1	1,027	0.10%
2018/05/31	3	31.65	0	0.00	31.40	3	981	0.31%
2018/05/28	4	32.30	6	32.35	32.30	-2	990	-0.20%
2018/05/25	20	32.34	3	32.17	32.60	17	962	1.77%
2018/05/24	21	31.95	4	31.94	32.10	17	864	1.97%
2018/05/23	9	31.98	5	31.76	32.30	4	783	0.51%
2018/05/21	2	30.20	0	0.00	30.35	2	662	0.30%
2018/05/18	0	0.00	2	29.93	29.85	-2	669	-0.30%
2018/05/11	0	0.00	3	29.33	29.40	-3	736	-0.41%
2018/05/10	1	29.70	0	0.00	29.55	1	741	0.13%
2018/05/09	0	0.00	2	29.50	29.40	-2	755	-0.26%
2018/04/30	1	29.40	0	0.00	29.35	1	849	0.12%
2018/04/27	0	0.00	7	29.15	29.25	-7	865	-0.81%
2018/04/26	0	0.00	1	29.15	29.10	-1	929	-0.11%
2018/04/17	0	0.00	3	30.63	30.50	-3	1,114	-0.27%
2018/04/12	1	31.45	1	32.35	31.40	0	1,159	0.00%
2018/04/11	2	31.95	2	31.90	31.90	0	1,264	0.00%
2018/04/10	3	31.20	0	0.00	31.15	3	1,269	0.24%
2018/04/09	0	0.00	1	31.20	31.10	-1	1,279	-0.08%
2018/04/03	11	31.15	1	31.00	31.00	10	1,277	0.78%
2018/04/02	1	31.20	1	31.00	30.85	0	1,277	0.00%
2018/03/26	2	29.55	0	0.00	29.55	2	1,354	0.15%
2018/03/21	0	0.00	1	30.30	30.35	-1	1,479	-0.07%
2018/03/16	1	30.55	0	0.00	30.50	1	1,504	0.07%
2018/03/09	0	0.00	1	30.60	30.50	-1	1,566	-0.06%
2018/02/12	1	28.50	0	0.00	28.85	1	1,757	0.06%
2018/02/07	1	29.85	0	0.00	29.25	1	1,796	0.06%
2018/02/01	2	32.40	2	31.90	31.85	0	1,910	0.00%
2018/01/22	10	33.70	1	34.20	33.55	9	2,196	0.41%
2018/01/19	0	0.00	2	33.40	33.90	-2	2,169	-0.09%
2018/01/18	2	33.68	0	0.00	33.70	2	2,226	0.09%
2018/01/17	2	33.95	3	33.73	33.75	-1	2,206	-0.05%
2018/01/16	0	0.00	1	33.75	33.85	-1	2,168	-0.05%
2018/01/08	1	33.85	1	33.60	33.50	0	2,520	0.00%
2018/01/05	2	34.45	7	34.21	34.00	-5	2,509	-0.20%
2018/01/04	1	32.95	0	0.00	33.75	1	2,423	0.04%