日馳 (1526)-元大-大里券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
32.00
漲跌
▲0.25
漲幅
+0.79%
成交量
35張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	32.20	0	0.00	31.70	0	116	0.01%
2024/05/30	0	0.00	1	33.65	33.50	-1	345	-0.29%
2024/04/22	0	0.00	1	34.00	34.10	-1	325	-0.31%
2024/04/19	0	0.00	1	33.70	33.95	-1	323	-0.31%
2024/04/18	0	0.00	3	34.05	34.30	-3	322	-0.93%
2024/04/15	0	35.00	1	34.60	34.45	-1	319	-0.31%
2024/04/12	0	34.90	1	34.80	35.00	-1	317	-0.31%
2024/04/11	1	35.20	0	0.00	35.10	1	314	0.32%
2024/04/09	0	0.00	2	33.85	33.80	-2	304	-0.66%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/26	1	34.00	0	0.00	34.00	1	296	0.34%
2024/03/22	0	33.71	0	0.00	33.35	0	289	0.01%
2024/03/21	0	0.00	0.2	33.89	33.90	-0.2	287	-0.06%
2024/03/20	0	34.20	0	0.00	34.00	0	285	0.00%
2024/03/19	0	33.75	0	0.00	33.70	0	279	0.00%
2024/03/18	0	33.00	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.35	0	0.00	32.30	0	268	0.00%
2024/03/14	0	33.45	0	0.00	31.85	0	267	0.00%
2024/03/13	0	33.28	0	0.00	32.35	0	264	0.00%
2024/03/12	0	0.00	7	32.93	32.95	-7	258	-2.70%
2024/03/11	7	33.56	0	0.00	33.25	7	255	2.75%
2024/03/08	11.1	33.97	8	33.51	33.10	3.1	247	1.26%
2024/03/07	7	37.18	1.5	37.59	36.65	5.5	193	2.87%
2024/03/06	0.2	33.72	0	0.00	34.20	0.2	78	0.20%
2024/03/04	0	31.95	0	0.00	31.55	0	57	0.00%
2024/02/26	0	31.85	1	31.75	31.70	-1	55	-1.77%
2024/02/21	0	33.40	0	0.00	32.10	0	56	0.02%
2024/02/16	0	31.97	0	0.00	31.95	0	58	0.01%
2024/02/15	0	0.00	0	32.10	31.15	0	57	0.00%
2024/01/23	0	0.00	1	31.80	31.70	-1	58	-1.71%
2024/01/15	0	33.45	0	0.00	32.30	0	61	0.00%
2023/12/20	1	33.05	0	0.00	33.55	1	78	1.27%
2023/12/08	1	34.25	0	0.00	34.20	1	84	1.19%
2023/12/06	0	34.20	0	0.00	34.10	0	87	0.01%
2023/12/05	0	34.25	0	0.00	34.25	0	86	0.01%
2023/11/29	0	34.00	0	0.00	33.65	0	88	0.00%
2023/11/22	0.1	33.85	0	0.00	34.00	0.1	87	0.11%
2023/11/21	0.1	33.70	0	0.00	33.60	0.1	87	0.12%
2023/11/20	0	34.05	0	0.00	34.00	0	87	0.02%
2023/11/17	0	33.50	0	0.00	34.00	0	87	0.05%
2023/11/08	0	32.00	0	0.00	32.00	0	88	0.01%
2023/11/07	0.3	32.00	0	0.00	31.90	0.3	89	0.34%
2023/11/01	0	29.95	0	0.00	29.85	0	85	0.00%
2023/10/24	0.3	30.30	0	0.00	30.30	0.3	89	0.34%
2023/10/23	0	0.00	0	30.85	30.50	0	90	-0.05%
2023/10/18	0.7	32.23	0	0.00	32.00	0.7	85	0.82%
2023/10/17	2	33.20	0	0.00	33.00	2	84	2.37%
2023/10/16	0.1	34.00	0	0.00	33.45	0.1	90	0.07%
2023/10/03	1	34.15	0	0.00	33.95	1	104	0.96%
2023/09/14	0	0.00	15	35.10	35.25	-15	127	-11.77%
2023/09/04	0	0.00	0.2	36.85	36.20	-0.2	152	-0.13%
2023/08/30	0.1	35.10	0	0.00	35.05	0.1	155	0.08%
2023/08/18	0	0.00	1	35.25	35.10	-1	163	-0.61%
2023/08/09	0	0.00	0	37.80	35.80	0	165	-0.01%
2023/08/07	0	0.00	0	38.00	36.05	0	169	0.00%
2023/08/01	0	0.00	0	38.80	36.65	0	170	0.00%
2023/07/27	0	0.00	0	38.30	37.35	0	173	0.00%
2023/07/25	0	0.00	0.1	37.80	36.45	-0.1	174	-0.06%
2023/07/21	1	36.20	0	0.00	36.35	1	177	0.56%
2023/07/20	0	35.75	0.2	37.38	36.85	-0.2	182	-0.11%
2023/07/19	0.2	36.10	0	0.00	35.45	0.2	181	0.11%
2023/07/18	0.1	36.60	0	0.00	36.55	0.1	177	0.06%
2023/07/14	0.1	38.05	0	0.00	37.95	0.1	176	0.06%
2023/07/10	0	0.00	1	37.90	38.20	-1	192	-0.52%
2023/06/20	0	0.00	30	39.69	39.65	-30	202	-14.79%
2023/06/13	1	40.25	0	0.00	40.20	1	206	0.48%
2023/06/09	1	41.65	0	0.00	41.65	1	201	0.50%
2023/06/08	1	41.85	0	0.00	41.80	1	205	0.49%
2023/05/16	0	0.00	1	40.25	40.30	-1	247	-0.40%
2023/04/27	10	40.00	0	0.00	39.90	10	252	3.97%
2023/04/13	0	43.08	0	0.00	42.05	0	235	0.00%
2023/04/12	0	42.95	0	0.00	43.20	0	227	0.00%
2023/04/07	0	42.45	0	0.00	42.15	0	221	0.00%
2023/04/06	0	41.90	0	0.00	42.25	0	222	0.00%
2023/03/31	0	41.85	0	0.00	41.60	0	220	0.00%
2023/03/23	10	42.48	0	0.00	42.20	10	240	4.16%
2023/03/20	0	43.80	0	0.00	42.75	0	273	0.00%
2023/03/08	0	44.40	0	0.00	44.65	0	277	0.00%
2023/03/07	0	44.50	2	44.33	44.30	-2	277	-0.72%
2023/03/06	2	44.68	2	45.00	44.35	0	274	0.00%
2023/02/24	6	42.38	1	42.30	42.40	5	256	1.95%
2023/02/23	0	0.00	1	42.40	42.60	-1	261	-0.38%
2023/02/22	0	0.00	1	42.20	42.50	-1	268	-0.37%
2023/02/21	0	0.00	1	42.45	42.50	-1	270	-0.37%
2023/02/20	7	41.44	0	0.00	41.55	7	270	2.59%
2023/02/15	1	41.50	0	0.00	41.30	1	315	0.32%
2022/12/14	3	43.88	0	0.00	44.00	3	559	0.54%
2022/12/12	1	46.50	0	0.00	46.55	1	543	0.18%
2022/11/29	0	0.00	2	45.40	45.35	-2	660	-0.30%
2022/11/25	0	0.00	2	44.78	44.25	-2	691	-0.29%
2022/11/18	4	46.41	0	0.00	46.50	4	880	0.45%
2022/11/11	10	45.73	7	45.99	45.25	3	998	0.30%
2022/11/08	1	47.70	0	0.00	47.45	1	1,044	0.10%
2022/11/04	5	47.10	0	0.00	47.60	5	1,106	0.45%
2022/10/21	1	44.10	0	0.00	44.15	1	1,251	0.08%
2022/10/20	2	48.25	0	0.00	48.10	2	1,216	0.16%
2022/10/13	1	47.25	0	0.00	46.95	1	1,198	0.08%
2022/10/11	2	48.10	0	0.00	50.20	2	1,180	0.17%
2022/10/07	4	49.43	0	0.00	49.60	4	1,175	0.34%
2022/09/22	0	0.00	3	54.80	54.80	-3	1,149	-0.26%
2022/09/19	0	0.00	8	56.80	56.20	-8	1,127	-0.71%
2022/09/14	14	57.50	15	58.33	57.40	-1	1,114	-0.09%
2022/09/13	5	58.10	2	59.90	57.00	3	1,097	0.27%
2022/09/12	7	58.24	0	0.00	58.30	7	1,050	0.67%
2022/09/08	1	57.80	0	0.00	58.30	1	1,044	0.10%
2022/09/07	5	57.16	5	57.20	57.40	0	1,036	0.00%
2022/09/05	2	58.60	6	57.85	58.80	-4	1,010	-0.40%
2022/09/02	0	0.00	2	58.20	58.60	-2	997	-0.20%
2022/09/01	2	59.50	0	0.00	58.70	2	984	0.20%
2022/08/30	4	59.50	1	59.80	58.80	3	972	0.31%
2022/08/26	17	58.62	17	57.68	57.80	0	930	0.00%
2022/08/25	5	56.20	0	0.00	55.30	5	851	0.59%
2022/08/23	5	54.62	10	54.80	54.80	-5	783	-0.64%
2022/08/22	0	0.00	1	54.60	53.30	-1	750	-0.13%
2022/08/18	10	53.70	0	0.00	53.50	10	691	1.45%
2022/08/16	2	53.50	2	52.75	52.20	0	643	0.00%
2022/08/15	0	0.00	1	52.30	52.50	-1	610	-0.16%
2022/08/12	1	51.80	1	51.40	51.60	0	571	0.00%
2022/08/09	2	49.45	2.1	50.17	50.30	-0.1	457	-0.02%
2022/08/08	0	0.00	11	47.64	48.05	-11	366	-3.00%
2022/07/26	0	43.10	0	0.00	42.95	0	287	0.02%
2022/07/25	0	43.00	0	0.00	43.20	0	287	0.00%
2022/07/13	0	0.00	1	41.15	40.40	-1	272	-0.37%
2022/07/12	2	42.00	0	0.00	41.90	2	267	0.75%
2022/07/11	0	0.00	1	42.90	42.90	-1	257	-0.39%
2022/07/06	0	0.00	1	41.15	41.15	-1	246	-0.41%
2022/07/05	1	42.75	0	0.00	42.80	1	245	0.41%
2022/07/01	1	44.00	0	0.00	43.95	1	241	0.41%
2022/06/29	1	46.95	0	0.00	46.95	1	233	0.43%
2022/06/27	0	0.00	1	47.50	47.55	-1	236	-0.42%
2022/06/20	1	46.00	0	0.00	45.15	1	218	0.46%
2022/06/10	1.1	50.28	1	49.80	50.20	0.1	205	0.02%
2022/06/09	0	50.00	1	49.95	49.85	-1	201	-0.50%
2022/06/08	1	50.60	0	0.00	49.65	1	199	0.50%
2022/05/13	0	0.00	1	46.40	46.10	-1	179	-0.56%
2022/05/03	0	0.00	0.1	45.50	45.25	-0.1	207	-0.02%
2022/04/28	0	0.00	0	45.05	45.20	0	225	-0.01%
2022/04/18	0	0.00	0	47.10	46.45	0	396	-0.01%
2022/04/11	0	0.00	6	47.58	47.20	-6	483	-1.24%
2022/04/08	6	46.65	0	0.00	46.50	6	489	1.22%
2022/03/11	0	0.00	5	47.00	47.25	-5	493	-1.01%
2022/03/08	0	0.00	20.1	44.70	44.35	-20.1	489	-4.10%
2022/03/07	0	0.00	0	49.50	45.65	0	485	0.00%
2022/03/03	1	47.95	0	0.00	48.10	1	479	0.21%
2022/03/01	5	48.00	0	0.00	48.30	5	484	1.03%
2022/02/25	0	0.00	0.1	47.20	47.40	-0.1	487	-0.01%
2022/02/08	1	48.25	1	48.65	49.45	0	566	0.00%
2022/01/25	1	46.60	0	0.00	46.45	1	571	0.17%
2022/01/24	0	0.00	1	47.10	47.15	-1	567	-0.18%
2022/01/20	0	0.00	8	49.24	49.25	-8	551	-1.45%
2022/01/14	1	50.50	1	51.60	50.40	0	524	0.00%
2022/01/13	1	54.60	2	53.05	52.50	-1	512	-0.20%
2022/01/12	1	53.00	11	53.71	53.90	-10	478	-2.09%
2022/01/11	14	52.74	14	52.91	53.80	0	459	0.00%
2022/01/10	10	53.87	5	53.90	54.70	5	389	1.29%
2022/01/07	1	49.75	0	0.00	49.80	1	316	0.32%
2022/01/06	1	49.80	0	0.00	49.80	1	313	0.32%
2022/01/05	0	51.00	0	0.00	49.80	0	315	0.01%
2022/01/04	0	0.00	1	49.95	50.40	-1	315	-0.32%
2022/01/03	0	0.00	1	50.00	49.95	-1	314	-0.32%
2021/12/30	0	0.00	1	48.75	48.90	-1	312	-0.32%
2021/12/27	0	0.00	0	48.55	48.10	0	340	-0.01%
2021/12/21	1	47.70	0	0.00	48.65	1	375	0.27%
2021/12/17	0	0.00	0	48.50	48.15	0	409	0.00%
2021/12/15	1	48.70	0	0.00	48.95	1	432	0.23%
2021/12/13	0	50.60	0	0.00	50.40	0	436	0.01%
2021/12/10	0	0.00	2	49.08	49.05	-2	433	-0.46%
2021/12/07	2	48.90	0	0.00	48.60	2	473	0.42%
2021/12/03	0	0.00	1	48.90	48.60	-1	505	-0.20%
2021/11/29	1	48.10	2	48.61	48.90	-1	533	-0.19%
2021/11/26	1	49.80	2	49.38	49.15	-1	537	-0.19%
2021/11/24	1	49.95	0	0.00	51.10	1	537	0.19%
2021/11/18	20	51.32	4	50.28	51.00	16	535	2.99%
2021/11/17	0	0.00	4	51.50	50.80	-4	532	-0.75%
2021/11/16	2	49.75	0	0.00	50.20	2	518	0.39%
2021/11/15	0	0.00	1	49.50	49.40	-1	518	-0.19%
2021/11/12	3	50.23	1	49.70	49.55	2	522	0.38%
2021/11/11	4	49.95	1	49.80	49.80	3	525	0.57%
2021/11/10	2	49.15	1	47.30	49.35	1	526	0.19%
2021/11/08	1	46.25	0	0.00	46.20	1	525	0.19%
2021/10/29	0	0.00	1	46.25	46.20	-1	672	-0.15%
2021/10/07	1	45.60	2	45.90	46.70	-1	1,119	-0.09%
2021/10/05	1	45.20	0	0.00	45.35	1	1,234	0.08%
2021/10/01	0	0.00	0.1	47.95	47.90	-0.1	1,369	-0.01%
2021/09/29	0	0.00	2	49.90	50.40	-2	1,504	-0.13%
2021/09/27	1	51.50	0	0.00	51.60	1	1,619	0.06%
2021/09/24	2	52.70	0	0.00	52.60	2	1,671	0.12%
2021/09/23	1	52.80	0	0.00	52.60	1	1,729	0.06%
2021/09/22	0	0.00	3	51.10	51.00	-3	1,751	-0.17%
2021/09/17	0.5	52.00	0	0.00	52.00	0.5	1,805	0.03%
2021/09/10	3	51.73	4	51.58	51.10	-1	1,932	-0.05%
2021/09/09	9	49.57	8	50.36	50.90	1	1,912	0.05%
2021/09/07	1	47.00	0	0.00	47.10	1	1,892	0.05%
2021/08/31	0	0.00	0.1	47.96	47.90	-0.1	1,913	0.00%
2021/08/30	1	48.15	0	0.00	47.55	1	1,919	0.05%
2021/08/20	0	0.00	1	47.55	48.00	-1	1,949	-0.05%
2021/08/18	10	47.95	0	0.00	48.80	10	1,963	0.51%
2021/08/17	0	0.00	0	48.00	47.50	0	1,986	0.00%
2021/08/13	1	50.10	0	49.50	49.00	1	1,971	0.05%
2021/08/10	2	51.75	2	52.10	51.60	0	1,952	0.00%
2021/08/06	1	54.70	2.1	56.43	55.00	-1.1	1,917	-0.05%
2021/08/02	1	58.90	0	0.00	57.30	1	1,903	0.05%
2021/07/30	206	61.97	211	61.81	58.50	-5	1,871	-0.27%	大買/大賣/
2021/07/29	1.5	58.10	2	57.85	58.80	-0.5	1,709	-0.03%
2021/07/27	1	56.10	0	0.00	56.20	1	1,678	0.06%
2021/07/26	2	57.65	2	56.75	57.80	0	1,679	0.00%
2021/07/23	0	55.00	0	0.00	55.10	0	1,660	0.00%
2021/07/22	1	55.70	0	55.40	53.90	1	1,667	0.06%
2021/07/20	0	56.40	0.1	54.80	54.40	-0.1	1,657	-0.01%
2021/07/19	0	0.00	3	56.40	56.40	-3	1,650	-0.18%
2021/07/16	0	57.40	3	57.40	56.70	-3	1,667	-0.18%
2021/07/15	1	57.00	0	0.00	56.60	1	1,670	0.06%
2021/07/14	5	56.46	1	56.40	56.30	4	1,678	0.24%
2021/07/13	1	57.90	2	56.55	55.50	-1	1,690	-0.06%
2021/07/12	5.1	59.57	1	58.50	58.10	4.1	1,654	0.25%
2021/07/09	2	61.25	3	60.70	60.50	-1	1,593	-0.06%
2021/07/08	10	60.90	25	60.10	61.50	-15	1,600	-0.94%
2021/07/07	18	57.90	11	59.01	59.00	7	1,539	0.45%
2021/07/06	14	58.16	11	58.91	58.80	3	1,574	0.19%
2021/07/05	7	56.76	2	57.20	58.00	5	1,762	0.28%
2021/07/02	7	55.70	8	55.16	55.10	-1	1,773	-0.06%
2021/07/01	1.1	55.86	2	54.95	54.70	-0.9	1,778	-0.05%
2021/06/30	2	55.55	32	54.84	55.00	-30	1,754	-1.71%
2021/06/29	10	53.13	4	53.23	52.70	6	1,690	0.35%
2021/06/28	8	54.65	6	54.70	54.60	2	1,673	0.12%
2021/06/25	28	53.58	3	52.87	53.00	25	1,659	1.51%
2021/06/24	4	52.45	17	52.72	54.40	-13	1,574	-0.83%
2021/06/22	0	0.00	1	48.80	49.15	-1	1,541	-0.06%
2021/06/21	0	0.00	27	48.64	48.50	-27	1,543	-1.75%
2021/06/16	0	0.00	1	49.10	49.30	-1	1,542	-0.06%
2021/06/11	1	50.10	0	0.00	49.95	1	1,532	0.07%
2021/06/10	0	0.00	1	51.30	51.40	-1	1,514	-0.07%
2021/06/09	1	49.45	1	50.40	49.40	0	1,500	0.00%
2021/06/02	28	50.56	1	50.20	49.70	27	1,469	1.84%
2021/06/01	1	49.70	0	0.00	49.80	1	1,460	0.07%
2021/05/31	6	49.78	4	49.76	49.10	2	1,454	0.14%
2021/05/28	2	49.75	0	0.00	49.55	2	1,447	0.14%
2021/05/27	1	50.00	7	49.64	49.20	-6	1,442	-0.42%
2021/05/26	14	51.21	1	49.75	49.70	13	1,438	0.90%
2021/05/25	0	0.00	5	50.08	51.50	-5	1,420	-0.35%
2021/05/24	1	46.70	1	47.70	47.45	0	1,393	0.00%
2021/05/21	3	45.37	2	46.10	45.95	1	1,392	0.07%
2021/05/20	0	0.00	1	45.00	44.25	-1	1,404	-0.07%
2021/05/19	2	43.10	4	44.19	44.65	-2	1,410	-0.14%
2021/05/18	1	43.10	0	0.00	43.10	1	1,406	0.07%
2021/05/17	3	39.48	1	41.55	39.20	2	1,396	0.14%
2021/05/14	1	44.30	1	46.05	43.50	0	1,381	0.00%
2021/05/13	1	44.70	3	44.45	44.40	-2	1,369	-0.15%
2021/05/12	5	45.15	2	45.08	43.85	3	1,353	0.22%
2021/05/11	1	50.10	0	0.00	48.00	1	1,339	0.07%
2021/05/10	6	51.90	56	51.60	51.00	-50	1,327	-3.77%
2021/05/06	0	0.00	2	48.20	48.25	-2	1,313	-0.15%
2021/05/05	1	49.00	4	48.30	48.20	-3	1,310	-0.23%
2021/05/04	2	47.40	2	47.40	48.10	0	1,307	0.00%
2021/05/03	0	0.00	7	50.80	50.30	-7	1,291	-0.54%
2021/04/29	6	52.87	4	52.30	52.70	2	1,279	0.16%
2021/04/27	1	53.90	0	0.00	52.60	1	1,269	0.08%
2021/04/26	0	55.00	0	0.00	54.70	0	1,257	0.00%
2021/04/23	2	54.66	0	0.00	54.40	2	1,267	0.16%
2021/04/22	1	56.80	2	58.20	53.50	-1	1,271	-0.08%
2021/04/21	0	58.60	0	0.00	57.50	0	1,249	0.00%
2021/04/20	2	58.50	5	57.90	57.50	-3	1,242	-0.24%
2021/04/19	6	57.65	3	58.27	58.20	3	1,239	0.24%
2021/04/16	0	0.00	8	56.64	56.00	-8	1,205	-0.66%
2021/04/15	2	56.50	1	56.60	56.90	1	1,222	0.08%
2021/04/14	5	57.40	6	54.90	56.50	-1	1,218	-0.08%
2021/04/13	14.4	58.95	11	58.59	57.80	3.4	1,181	0.29%
2021/04/12	8	60.45	11	60.86	58.10	-3	1,130	-0.27%
2021/04/09	88	61.58	22	62.02	60.20	66	1,047	6.30%
2021/04/08	13	55.02	4	56.55	57.60	9	767	1.17%
2021/04/07	3	51.93	7	51.91	52.40	-4	673	-0.59%
2021/04/06	8	49.94	5	50.58	50.80	3	638	0.47%
2021/04/01	1	49.50	1	48.60	48.60	0	617	0.00%
2021/03/31	2	48.80	0.2	48.50	48.20	1.8	605	0.30%
2021/03/30	8	47.76	11	49.04	48.90	-3	593	-0.51%
2021/03/29	2	46.50	0	0.00	46.40	2	552	0.36%
2021/03/25	0	0.00	16	46.26	45.40	-16	587	-2.73%
2021/03/23	1	45.55	0	0.00	44.55	1	601	0.17%
2021/03/22	3	44.47	0	0.00	44.85	3	604	0.50%
2021/03/18	1	44.15	0	0.00	44.10	1	635	0.16%
2021/03/17	4	44.36	0	0.00	44.15	4	655	0.61%
2021/03/16	1	44.25	0	0.00	44.25	1	669	0.15%
2021/03/15	1	44.40	2	44.58	44.65	-1	699	-0.14%
2021/03/11	0	43.80	2	43.23	43.50	-2	722	-0.28%
2021/03/09	2	41.65	0	0.00	41.65	2	772	0.26%
2021/03/08	2	42.50	2	42.65	42.30	0	796	0.00%
2021/03/02	1	42.90	0	0.00	42.95	1	864	0.12%
2021/02/24	0	0.00	1	44.20	43.65	-1	892	-0.11%
2021/02/23	1	43.60	1	43.65	43.75	0	915	0.00%
2021/02/22	1	44.20	0	0.00	44.20	1	957	0.10%
2021/02/03	0	0.00	2	41.90	41.30	-2	1,011	-0.20%
2021/01/29	2	40.78	0	0.00	40.05	2	1,177	0.17%
2021/01/25	0.1	42.36	0	0.00	42.60	0.1	1,283	0.01%
2021/01/22	0	0.00	2	41.23	41.25	-2	1,393	-0.14%
2021/01/18	1	43.70	0	0.00	43.70	1	1,497	0.07%
2021/01/15	2	43.45	0	0.00	42.20	2	1,503	0.13%
2021/01/13	0	0.00	1	44.55	44.40	-1	1,518	-0.07%
2021/01/11	1	46.55	5	45.50	45.40	-4	1,591	-0.25%
2021/01/08	0	0.00	2	46.75	46.00	-2	1,631	-0.12%
2021/01/07	0	0.00	2	45.50	45.10	-2	1,632	-0.12%
2021/01/06	7	45.28	0	0.00	44.30	7	1,659	0.42%
2021/01/05	3	46.52	2	45.95	45.95	1	1,722	0.06%
2021/01/04	0	0.00	1	46.30	46.70	-1	1,870	-0.05%
2020/12/31	1	45.70	1	45.75	45.85	0	2,039	0.00%
2020/12/29	1	45.45	0	0.00	45.10	1	2,496	0.04%
2020/12/28	2	44.98	0	0.00	45.45	2	2,611	0.08%
2020/12/25	3	46.05	0	0.00	45.50	3	2,710	0.11%
2020/12/23	1	45.20	1	45.35	45.30	0	3,289	0.00%
2020/12/22	1	46.40	1	46.20	45.20	0	3,537	0.00%
2020/12/21	2	46.95	0	0.00	45.90	2	3,637	0.05%
2020/12/18	1	49.00	5	49.00	48.60	-4	3,662	-0.11%
2020/12/17	0	0.00	1	50.10	50.10	-1	3,693	-0.03%
2020/12/11	1	50.50	0	0.00	50.40	1	3,938	0.03%
2020/12/10	2	50.65	21	50.71	51.30	-19	3,967	-0.48%
2020/12/09	9	51.72	14	51.62	50.70	-5	4,020	-0.12%
2020/12/07	17	52.16	1	50.80	50.60	16	4,337	0.37%
2020/12/04	11.1	51.99	10	52.04	51.70	1.1	4,980	0.02%
2020/12/03	0	0.00	4	51.13	51.20	-4	5,094	-0.08%
2020/12/02	4	51.53	7	51.73	51.90	-3	5,117	-0.06%
2020/12/01	0	0.00	3	50.20	50.70	-3	5,131	-0.06%
2020/11/30	6	51.35	2	51.50	50.70	4	5,184	0.08%
2020/11/27	13	51.78	4	51.50	51.40	9	5,216	0.17%
2020/11/26	0	0.00	3	50.33	50.40	-3	5,261	-0.06%
2020/11/25	1	50.20	1	50.10	50.10	0	5,342	0.00%
2020/11/24	7	50.86	0	0.00	50.20	7	5,376	0.13%
2020/11/23	3	51.10	6	50.90	51.10	-3	5,441	-0.06%
2020/11/20	1	51.90	6	51.03	50.90	-5	5,500	-0.09%
2020/11/19	9	51.09	43	50.90	51.70	-34	5,513	-0.62%
2020/11/18	0	0.00	3	49.62	49.55	-3	5,535	-0.05%
2020/11/16	4	49.88	7	49.77	49.30	-3	5,669	-0.05%
2020/11/12	8	49.22	9	49.05	49.05	-1	5,842	-0.02%
2020/11/11	3	49.90	6	49.93	49.80	-3	6,032	-0.05%
2020/11/10	40	51.01	2	50.70	50.20	38	6,041	0.63%
2020/11/09	14	52.09	62	52.92	51.80	-48	6,039	-0.79%
2020/11/06	7	51.60	5	52.10	51.10	2	6,023	0.03%
2020/11/05	14	51.04	4	51.58	50.90	10	6,089	0.16%
2020/11/04	1	51.20	0	0.00	50.80	1	6,204	0.02%
2020/11/03	10	51.94	15	52.11	50.70	-5	6,293	-0.08%
2020/11/02	8	50.36	11	50.78	50.40	-3	6,533	-0.05%
2020/10/30	39	51.52	20	52.32	50.20	19	6,651	0.29%
2020/10/29	9	49.78	9	50.70	50.60	0	6,903	0.00%
2020/10/28	23	50.50	12	50.82	50.20	11	7,026	0.16%
2020/10/27	5	50.33	1.4	49.68	50.00	3.6	7,187	0.05%
2020/10/26	0	0.00	0.5	52.00	51.50	-0.5	7,215	-0.01%
2020/10/23	2	52.55	10	52.25	52.20	-8	7,247	-0.11%
2020/10/22	0	0.00	11.1	51.61	51.50	-11.1	7,246	-0.15%
2020/10/21	7	51.74	1	52.50	51.80	6	7,247	0.08%
2020/10/20	5	52.88	17	52.98	52.00	-12	7,248	-0.17%
2020/10/19	1	52.70	17	52.08	52.70	-16	7,208	-0.22%
2020/10/16	14	50.68	11	50.85	50.60	3	7,171	0.04%
2020/10/15	15	52.32	3	51.60	51.60	12	7,157	0.17%
2020/10/14	7	52.50	8	53.01	52.50	-1	7,140	-0.01%
2020/10/13	18	52.02	29	52.46	52.00	-11	7,134	-0.15%
2020/10/12	36	56.28	58	53.44	52.00	-22	7,070	-0.31%
2020/10/08	17	56.78	12	56.68	56.00	5	6,957	0.07%
2020/10/07	12	55.74	24	55.65	55.70	-12	6,908	-0.17%
2020/10/06	61	55.00	49	55.83	55.20	12	6,877	0.17%
2020/10/05	12	51.51	11	52.04	53.00	1	6,569	0.02%
2020/09/30	10	50.46	22	50.54	50.80	-12	6,483	-0.19%
2020/09/29	60	51.37	13	52.05	49.90	47	6,440	0.73%
2020/09/28	26	49.94	138	50.69	51.20	-112	6,078	-1.84%	大賣/鉅額交易
2020/09/25	157	48.90	50	48.88	49.50	107	5,937	1.80%	大買/鉅額交易
2020/09/24	8	48.68	11	48.96	47.70	-3	5,731	-0.05%
2020/09/23	6.2	48.74	4	48.55	47.70	2.2	5,735	0.04%
2020/09/22	2.3	48.35	22	48.26	48.80	-19.7	5,693	-0.35%
2020/09/21	7.2	47.85	17	47.73	47.35	-9.8	5,647	-0.17%
2020/09/18	11	47.72	5	47.64	47.30	6	5,646	0.11%
2020/09/17	5	47.80	10	47.66	48.05	-5	5,641	-0.09%
2020/09/16	16	48.34	14	47.73	47.50	2	5,735	0.03%
2020/09/15	7	46.21	6	46.28	46.00	1	5,610	0.02%
2020/09/14	19	45.78	12	46.20	45.70	7	5,582	0.13%
2020/09/11	38	47.91	22	48.56	46.70	16	5,532	0.29%
2020/09/10	29	48.88	9	49.33	48.00	20	5,401	0.37%
2020/09/09	73	51.38	74	51.40	49.75	-1	5,242	-0.02%
2020/09/08	14	47.30	36	49.08	49.55	-22	4,643	-0.47%
2020/09/07	31	45.54	0	0.00	45.05	31	4,544	0.68%
2020/09/03	5	46.35	5	46.00	45.50	0	4,645	0.00%
2020/09/02	0	0.00	11	44.75	46.20	-11	4,627	-0.24%
2020/09/01	1	45.50	2	44.60	45.40	-1	4,677	-0.02%
2020/08/31	16	45.83	5	44.94	44.75	11	4,700	0.23%
2020/08/28	9	43.89	15	44.12	43.75	-6	4,634	-0.13%
2020/08/27	18	44.45	18	44.60	44.00	0	4,627	0.00%
2020/08/26	10	44.45	13	43.51	43.45	-3	4,579	-0.07%
2020/08/25	6	43.20	1	44.85	43.00	5	4,547	0.11%
2020/08/24	16	44.37	13	44.19	43.45	3	4,546	0.07%
2020/08/21	13	42.87	34	42.79	42.80	-21	4,522	-0.46%
2020/08/20	36	41.76	3	41.23	39.90	33	4,556	0.72%
2020/08/19	12	45.86	17	45.36	44.10	-5	4,647	-0.11%
2020/08/18	16	45.81	32	45.71	46.10	-16	4,627	-0.35%
2020/08/17	27	46.73	45	46.41	47.25	-18	4,654	-0.39%
2020/08/14	20	43.85	0	0.00	43.35	20	4,594	0.44%
2020/08/13	17	43.41	20	43.13	43.65	-3	4,667	-0.06%
2020/08/12	17	44.23	3	43.52	44.20	14	4,652	0.30%
2020/08/11	19	43.37	1	43.70	42.70	18	4,607	0.39%
2020/08/10	5	45.33	23	45.38	44.20	-18	4,504	-0.40%
2020/08/07	21	45.29	30	45.78	45.60	-9	4,360	-0.21%
2020/08/06	36	44.36	43	45.19	46.20	-7	4,250	-0.16%
2020/08/05	37	41.59	30	41.35	42.30	7	3,962	0.18%
2020/08/04	55	43.96	52	42.86	40.50	3	3,828	0.08%
2020/08/03	11	40.20	9	41.25	41.80	2	3,463	0.06%
2020/07/31	0	0.00	9	36.52	38.00	-9	3,318	-0.27%
2020/07/30	17	34.51	6	34.43	34.55	11	3,141	0.35%
2020/07/29	11	33.70	17	33.92	33.50	-6	3,068	-0.20%
2020/07/27	0	0.00	3	32.90	32.35	-3	3,015	-0.10%
2020/07/23	0	0.00	16	33.19	32.70	-16	2,995	-0.53%
2020/07/22	1	33.40	9	33.09	33.10	-8	2,983	-0.27%
2020/07/21	12	33.86	0	0.00	33.25	12	2,971	0.40%
2020/07/17	15	33.40	0	0.00	32.70	15	2,921	0.51%
2020/07/16	0	0.00	7	33.10	33.10	-7	2,893	-0.24%
2020/07/15	0	0.00	5	32.90	32.90	-5	2,881	-0.17%
2020/07/14	8	34.41	16	34.93	33.80	-8	2,845	-0.28%
2020/07/13	9	34.04	10	33.50	34.20	-1	2,717	-0.04%
2020/07/10	5	32.62	9	32.49	31.80	-4	2,624	-0.15%
2020/07/09	8	34.29	2	33.53	33.20	6	2,601	0.23%
2020/07/08	8	34.44	3	34.10	33.95	5	2,560	0.20%
2020/07/07	0	0.00	2	33.83	33.65	-2	2,493	-0.08%
2020/07/06	5	33.71	16	33.94	33.95	-11	2,460	-0.45%
2020/07/03	13	33.72	6	34.04	33.95	7	2,436	0.29%
2020/07/02	10	34.42	16	34.30	34.80	-6	2,392	-0.25%
2020/07/01	6	32.56	6	32.38	32.35	0	2,277	0.00%
2020/06/30	2	32.23	0	0.00	32.15	2	2,259	0.09%
2020/06/29	1	32.30	2	32.35	32.10	-1	2,241	-0.04%
2020/06/24	1	31.55	1	32.10	32.20	0	2,220	0.00%
2020/06/23	10	35.33	9	34.32	32.20	1	2,192	0.05%
2020/06/22	4	30.63	11	32.65	33.20	-7	2,045	-0.34%
2020/06/19	2	30.28	0	0.00	30.20	2	1,997	0.10%
2020/06/18	4	31.49	0	0.00	30.95	4	1,986	0.20%
2020/06/17	0	0.00	10	31.04	31.00	-10	1,980	-0.50%
2020/06/16	4	31.88	2	32.08	31.80	2	1,956	0.10%
2020/06/15	8	32.03	0	0.00	31.70	8	1,926	0.42%
2020/06/11	10	32.43	6	31.91	31.20	4	1,815	0.22%
2020/06/10	13	32.22	5	32.39	32.00	8	1,741	0.46%
2020/06/09	7	34.65	6	34.13	34.30	1	1,652	0.06%
2020/06/08	6	36.15	3	36.07	36.10	3	1,620	0.19%
2020/06/05	1	34.65	7	34.73	35.65	-6	1,521	-0.39%
2020/06/04	0	0.00	2	32.98	32.45	-2	1,443	-0.14%
2020/06/03	13	32.44	5	32.12	32.20	8	1,423	0.56%
2020/06/02	10	31.72	7	31.83	31.50	3	1,385	0.22%
2020/06/01	3	32.55	2	33.30	32.75	1	1,356	0.07%
2020/05/29	2	31.90	4	32.45	33.35	-2	1,317	-0.15%
2020/05/28	7	31.78	4	31.69	32.00	3	1,277	0.23%
2020/05/27	7	30.57	2	32.25	31.25	5	1,233	0.41%
2020/05/26	27	33.25	44	33.07	32.75	-17	1,151	-1.48%
2020/05/22	15	27.09	23	27.27	28.60	-8	911	-0.88%
2020/05/21	21	25.69	11	25.70	26.00	10	757	1.32%
2020/05/20	2	23.98	2	23.50	24.00	0	602	0.00%
2020/05/19	11	21.54	3	21.85	21.85	8	493	1.62%
2020/05/18	5	19.90	1	18.65	19.90	4	459	0.87%
2020/05/14	0	0.00	10	19.10	18.40	-10	429	-2.33%
2020/05/08	10	19.81	0	0.00	19.75	10	414	2.41%
2020/05/06	0	0.00	16	19.92	19.55	-16	408	-3.92%
2020/05/05	5	19.25	0	0.00	19.00	5	386	1.29%
2020/05/04	5	18.80	0	0.00	18.75	5	389	1.28%
2020/04/30	3	19.10	0	0.00	19.05	3	390	0.77%
2020/04/17	4	18.50	0	0.00	18.30	4	379	1.05%
2020/04/15	1	18.55	0	0.00	18.25	1	372	0.27%
2020/04/09	0	0.00	5	18.40	18.35	-5	360	-1.39%
2020/04/08	5	16.55	0	0.00	18.00	5	337	1.48%
2020/03/24	1	16.00	0	0.00	16.25	1	298	0.33%
2020/03/20	2	14.50	0	0.00	14.65	2	280	0.71%
2020/03/18	1	14.65	0	0.00	14.60	1	270	0.37%
2020/03/17	2	14.73	0	0.00	14.50	2	266	0.75%
2020/02/27	0	0.00	2	19.75	19.70	-2	239	-0.84%
2020/02/24	0	0.00	9	21.00	20.80	-9	236	-3.81%
2020/02/21	0	0.00	1	21.35	21.40	-1	236	-0.42%
2020/02/19	2	21.00	1	21.15	21.25	1	234	0.43%
2020/02/18	0	0.00	1	20.80	20.95	-1	237	-0.42%
2020/02/14	0	0.00	2	20.80	21.00	-2	245	-0.82%
2020/02/13	0	0.00	6	21.20	20.90	-6	247	-2.43%
2020/02/12	0	0.00	5	20.30	20.40	-5	249	-2.01%
2020/02/06	2	21.50	0	0.00	21.30	2	259	0.77%
2020/02/05	8	21.44	0	0.00	21.35	8	258	3.09%
2020/02/04	5	21.05	0	0.00	20.60	5	251	1.99%
2020/01/30	0	0.00	2	21.60	21.40	-2	229	-0.87%
2020/01/15	2	24.10	0	0.00	24.10	2	223	0.89%
2020/01/02	0	0.00	5	24.20	24.20	-5	257	-1.94%
2019/12/30	0	0.00	1	24.00	23.75	-1	259	-0.39%
2019/12/24	1	23.95	0	0.00	23.75	1	277	0.36%
2019/12/10	5	24.25	0	0.00	24.25	5	268	1.86%
2019/12/09	5	24.60	0	0.00	24.45	5	263	1.90%
2019/12/05	1	25.05	0	0.00	25.10	1	265	0.38%
2019/12/04	0	0.00	5	25.30	25.15	-5	264	-1.89%
2019/11/26	0	0.00	0.1	25.50	25.70	-0.1	266	-0.03%
2019/11/20	0	0.00	1	24.40	24.40	-1	281	-0.36%
2019/11/19	0	0.00	1	24.30	24.50	-1	283	-0.35%
2019/11/18	0	0.00	2.1	24.11	24.15	-2.1	290	-0.70%
2019/11/15	2	23.73	0	0.00	24.05	2	290	0.69%
2019/11/14	1	24.40	0	0.00	24.20	1	286	0.35%
2019/11/11	2	25.85	0	0.00	25.60	2	279	0.72%
2019/11/08	1	26.30	0	0.00	26.45	1	279	0.36%
2019/11/01	1	25.40	0	0.00	25.30	1	276	0.36%
2019/10/31	1	25.60	0	0.00	25.50	1	282	0.35%
2019/10/22	2	26.85	0	0.00	26.85	2	341	0.59%
2019/10/17	0	0.00	2	26.30	26.45	-2	347	-0.58%
2019/10/15	1	25.10	0	0.00	25.10	1	349	0.29%
2019/10/14	2	25.25	0	0.00	25.15	2	370	0.54%
2019/10/04	0	0.00	1	27.20	26.80	-1	394	-0.25%
2019/10/03	3	27.05	2	27.05	27.05	1	400	0.25%
2019/10/01	0.1	27.40	0	0.00	27.45	0.1	401	0.03%
2019/09/27	0.4	27.65	0	0.00	27.65	0.4	407	0.10%
2019/09/24	0	0.00	5	28.80	28.85	-5	433	-1.15%
2019/09/10	2	29.15	1	29.10	29.05	1	485	0.21%
2019/09/09	0	0.00	2	29.90	29.95	-2	507	-0.39%
2019/08/21	0	0.00	2	29.90	30.00	-2	634	-0.32%
2019/08/20	2	29.28	0	0.00	29.30	2	635	0.31%
2019/08/19	6	29.35	1	29.40	29.40	5	640	0.78%
2019/08/15	1	28.75	0	0.00	28.70	1	648	0.15%
2019/08/14	0	0.00	1	29.45	29.20	-1	649	-0.15%
2019/08/07	1	29.20	0	0.00	28.80	1	671	0.15%
2019/08/06	1	29.05	0	0.00	29.05	1	675	0.15%
2019/08/02	1	30.00	0	0.00	29.90	1	692	0.14%
2019/07/31	1	30.30	0	0.00	30.60	1	725	0.14%
2019/07/29	3	31.93	0	0.00	32.45	3	719	0.42%
2019/07/24	0	0.00	1	31.20	31.25	-1	712	-0.14%
2019/07/19	0	0.00	1	31.30	31.15	-1	739	-0.14%
2019/07/18	0	0.00	1	32.00	31.55	-1	739	-0.14%
2019/07/12	0	0.00	1	30.80	30.40	-1	741	-0.13%
2019/07/10	0	0.00	1	30.30	30.55	-1	752	-0.13%
2019/07/09	1	30.50	0	0.00	30.00	1	769	0.13%
2019/07/08	1	30.75	0	0.00	30.70	1	788	0.13%
2019/07/02	1	30.00	0	0.00	30.00	1	889	0.11%
2019/06/24	1	30.00	0	0.00	29.90	1	1,219	0.08%
2019/06/21	8	30.71	7	30.76	30.25	1	1,285	0.08%
2019/06/18	0	0.00	1	30.20	29.85	-1	1,856	-0.05%
2019/06/17	1	29.95	3	30.05	29.75	-2	1,858	-0.11%
2019/06/11	2	29.63	0	0.00	29.60	2	1,945	0.10%
2019/06/10	0	0.00	1	30.00	29.60	-1	1,951	-0.05%
2019/06/06	1	29.80	1	29.55	29.55	0	2,005	0.00%
2019/06/05	1	29.90	1	29.15	29.15	0	2,012	0.00%
2019/06/03	20	29.66	28	29.55	29.50	-8	2,030	-0.39%
2019/05/31	0	0.00	4	28.63	30.00	-4	1,997	-0.20%
2019/05/30	2	27.25	0	0.00	27.30	2	1,984	0.10%
2019/05/29	0	0.00	1	27.20	27.10	-1	1,996	-0.05%
2019/05/23	11	27.66	2	27.80	27.65	9	2,047	0.44%
2019/05/22	0	0.00	1	29.20	28.40	-1	2,080	-0.05%
2019/05/20	1	28.05	0	0.00	28.05	1	2,301	0.04%
2019/05/17	0	0.00	2	29.30	28.70	-2	2,337	-0.09%
2019/05/16	0	0.00	2	29.60	29.60	-2	2,383	-0.08%
2019/05/15	2	30.40	0	0.00	30.35	2	2,431	0.08%
2019/05/14	0	0.00	0.2	29.50	29.40	-0.2	2,455	-0.01%
2019/05/13	5	29.80	0	0.00	29.60	5	2,537	0.20%
2019/05/09	1	30.30	12	29.97	29.65	-11	2,548	-0.43%
2019/05/08	1	31.45	9	31.32	31.20	-8	2,536	-0.32%
2019/05/06	1	32.50	0	0.00	32.20	1	2,599	0.04%
2019/05/02	0	0.00	3	34.40	33.90	-3	2,734	-0.11%
2019/04/30	3	33.00	0	0.00	33.95	3	2,748	0.11%
2019/04/26	1	34.20	10	34.30	34.00	-9	2,831	-0.32%
2019/04/25	1	35.90	1	35.20	35.20	0	3,220	0.00%
2019/04/24	2	36.20	0	0.00	35.55	2	3,320	0.06%
2019/04/23	1	36.50	5	36.00	36.05	-4	3,329	-0.12%
2019/04/19	1	36.00	0	0.00	35.85	1	3,359	0.03%
2019/04/18	11	35.73	0	0.00	35.40	11	3,368	0.33%
2019/04/17	1	36.65	10	36.81	36.50	-9	3,382	-0.27%
2019/04/15	1	36.65	10	36.85	36.85	-9	3,415	-0.26%
2019/04/12	10	36.65	0	0.00	36.50	10	3,473	0.29%
2019/04/11	1	37.10	0	0.00	37.10	1	3,537	0.03%
2019/04/10	3	38.15	13	37.77	38.05	-10	3,552	-0.28%
2019/04/09	16	37.09	5	37.10	36.85	11	3,545	0.31%
2019/04/08	9	36.72	1	36.65	36.60	8	3,601	0.22%
2019/04/03	1	37.20	0	0.00	37.05	1	3,644	0.03%
2019/04/02	10	37.25	5	37.60	37.05	5	3,744	0.13%
2019/04/01	14	37.17	0	0.00	36.70	14	3,944	0.35%
2019/03/29	7	37.71	0	0.00	37.45	7	4,037	0.17%
2019/03/28	5	39.18	6	38.58	38.55	-1	4,070	-0.02%
2019/03/27	7	39.61	16	39.90	39.10	-9	4,024	-0.22%
2019/03/26	14	39.10	5.5	38.81	38.35	8.6	3,878	0.22%
2019/03/25	19	39.46	16	39.60	39.50	3	3,844	0.08%
2019/03/22	76	37.58	45	38.92	39.25	31	3,541	0.88%
2019/03/21	3	35.32	6	36.15	35.70	-3	3,344	-0.09%
2019/03/19	1	35.15	4	35.15	35.15	-3	3,361	-0.09%
2019/03/18	1	35.30	2	35.28	35.30	-1	3,390	-0.03%
2019/03/15	2	35.68	2	35.55	35.50	0	3,453	0.00%
2019/03/14	4	36.05	1	35.40	35.35	3	3,469	0.09%
2019/03/13	1	34.85	0	0.00	35.00	1	3,455	0.03%
2019/03/12	4	35.19	5.1	35.47	35.10	-1.1	3,480	-0.03%
2019/03/08	4	33.00	8	33.03	33.85	-4	3,578	-0.11%
2019/03/07	1	33.30	0	0.00	33.15	1	3,607	0.03%
2019/03/06	0	0.00	1	34.70	34.65	-1	3,627	-0.03%
2019/03/05	6	35.20	5	34.69	34.60	1	3,648	0.03%
2019/03/04	1	34.20	1	34.15	34.40	0	3,681	0.00%
2019/02/27	1	34.55	1	34.45	34.40	0	3,723	0.00%
2019/02/26	0	0.00	1	35.30	35.00	-1	3,731	-0.03%
2019/02/22	1	35.30	0	0.00	35.15	1	3,739	0.03%
2019/02/21	1.2	36.07	3	35.83	35.70	-1.8	3,764	-0.05%
2019/02/20	5	36.74	2	36.25	36.00	3	3,818	0.08%
2019/02/19	8	36.62	12	36.61	35.75	-4	3,829	-0.10%
2019/02/18	3	35.27	5	35.14	34.80	-2	3,803	-0.05%
2019/02/15	4	35.53	4	35.70	35.40	0	3,952	0.00%
2019/02/14	1	34.50	0	0.00	34.50	1	4,107	0.02%
2019/02/13	0	0.00	3	34.80	34.90	-3	4,148	-0.07%
2019/02/12	10	34.64	13	34.69	34.90	-3	4,157	-0.07%
2019/02/11	1	33.60	1	33.20	33.20	0	4,077	0.00%
2019/01/30	0	0.00	1	33.45	33.40	-1	4,080	-0.02%
2019/01/29	0	0.00	1	33.75	33.70	-1	4,087	-0.02%
2019/01/28	1	33.70	0	0.00	33.70	1	4,140	0.02%
2019/01/25	1.5	33.82	3	35.07	33.75	-1.5	4,144	-0.04%
2019/01/24	2	34.15	4	34.33	34.45	-2	4,096	-0.05%
2019/01/23	10	33.99	13	34.02	33.85	-3	4,043	-0.07%
2019/01/22	6	32.73	2	33.25	32.65	4	3,963	0.10%
2019/01/21	5	33.73	2	33.25	33.10	3	3,951	0.08%
2019/01/18	4	33.86	16	33.39	33.70	-12	3,928	-0.31%
2019/01/17	23.5	36.15	17	35.55	34.10	6.5	3,869	0.17%
2019/01/16	26	33.64	29	33.59	34.70	-3	3,492	-0.09%
2019/01/15	2	31.58	1	31.55	31.55	1	3,409	0.03%
2019/01/14	4	30.94	1	30.95	31.00	3	3,405	0.09%
2019/01/11	2	32.35	0	0.00	31.90	2	3,395	0.06%
2019/01/10	2	32.95	3	32.73	32.80	-1	3,402	-0.03%
2019/01/09	1	33.15	2	32.68	32.40	-1	3,394	-0.03%
2019/01/08	2	32.18	0	0.00	32.00	2	3,391	0.06%
2019/01/07	16	32.78	5	33.14	32.65	11	3,379	0.33%
2019/01/04	6	33.23	5	33.26	32.55	1	3,368	0.03%
2019/01/03	3	32.20	7	33.56	33.80	-4	3,310	-0.12%
2019/01/02	0	0.00	1	32.05	31.55	-1	3,251	-0.03%
2018/12/28	3	32.38	0	0.00	32.60	3	3,222	0.09%
2018/12/27	4	33.71	7	34.06	33.40	-3	3,198	-0.09%
2018/12/26	7	33.94	2	34.43	32.10	5	3,136	0.16%
2018/12/25	5	34.28	8.2	35.21	34.00	-3.2	3,083	-0.10%
2018/12/24	8	36.00	5	35.90	35.10	3	2,988	0.10%
2018/12/22	5	32.18	3	33.08	33.45	2	2,789	0.07%
2018/12/21	14	29.21	11.2	29.48	30.45	2.9	2,764	0.10%
2018/12/20	1.1	28.45	32	28.44	27.70	-30.9	2,725	-1.13%
2018/12/19	1	29.55	4	29.06	29.10	-3	2,733	-0.11%
2018/12/18	2	29.83	3	29.80	29.10	-1	2,735	-0.04%
2018/12/17	3	30.75	1	31.15	30.60	2	2,738	0.07%
2018/12/14	2	31.38	1	32.10	31.85	1	2,751	0.04%
2018/12/13	2	34.43	1	34.75	33.40	1	2,705	0.04%
2018/12/12	4	35.00	1	34.30	34.25	3	2,677	0.11%
2018/12/11	6	35.90	3	35.60	35.30	3	2,643	0.11%
2018/12/10	5	34.71	7	34.64	34.65	-2	2,601	-0.08%
2018/12/07	2	33.43	3	33.35	33.00	-1	2,523	-0.04%
2018/12/06	2	34.30	1	33.60	32.40	1	2,485	0.04%
2018/12/05	1	35.65	4	36.15	35.65	-3	2,426	-0.12%
2018/12/04	8	39.34	3	39.52	37.00	5	2,387	0.21%
2018/12/03	36	38.82	35	39.26	38.70	1	2,291	0.04%
2018/11/30	6	42.05	3	41.27	40.90	3	2,215	0.14%
2018/11/29	7	38.37	10	39.58	41.55	-3	2,162	-0.14%
2018/11/28	3	38.02	2	38.18	37.80	1	2,116	0.05%
2018/11/27	8	38.39	4	38.68	38.25	4	2,089	0.19%
2018/11/26	5	36.24	10	36.97	38.25	-5	2,033	-0.25%
2018/11/23	3	34.32	9	34.94	34.80	-6	1,978	-0.30%
2018/11/20	2	35.50	4	33.81	35.00	-2	1,928	-0.10%
2018/11/19	10	34.35	3	34.17	34.00	7	1,883	0.37%
2018/11/16	3	37.27	3	37.30	37.30	0	1,794	0.00%
2018/11/15	1	33.20	2	33.05	33.95	-1	1,714	-0.06%
2018/11/14	3	29.75	1	30.30	30.90	2	1,583	0.13%
2018/11/13	2	26.78	2	28.10	28.10	0	1,394	0.00%
2018/11/12	2	24.95	6	24.20	25.55	-4	1,187	-0.34%
2018/11/09	2	22.70	7	22.41	23.25	-5	1,094	-0.46%
2018/11/08	0	0.00	1	21.25	21.15	-1	1,058	-0.09%
2018/11/06	3	21.10	2	21.35	20.25	1	1,066	0.09%
2018/11/05	5	21.69	3	21.77	21.00	2	1,041	0.19%
2018/11/02	0	0.00	2	20.15	20.80	-2	973	-0.21%
2018/11/01	0	0.00	1	19.30	18.95	-1	948	-0.11%
2018/10/30	1	18.40	0	0.00	18.45	1	929	0.11%
2018/10/29	1	18.75	1	19.05	19.00	0	915	0.00%
2018/10/25	1	18.60	1	19.00	18.25	0	890	0.00%
2018/10/24	1	19.95	0	0.00	19.85	1	876	0.11%
2018/10/23	2	19.45	0	0.00	19.15	2	852	0.23%
2018/10/18	2	18.45	0	0.00	18.20	2	806	0.25%
2018/10/17	0	0.00	1	20.50	19.85	-1	776	-0.13%
2018/10/16	1	20.35	5	21.24	19.80	-4	762	-0.52%
2018/10/12	2	18.18	0	0.00	18.50	2	710	0.28%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/09	0	0.00	1	20.35	19.95	-1	663	-0.15%
2018/10/08	4	22.51	0	0.00	21.55	4	631	0.63%
2018/10/05	0	0.00	7	21.18	22.00	-7	617	-1.13%
2018/10/04	1	22.90	0	0.00	22.85	1	596	0.17%
2018/10/03	1	23.85	3	23.95	23.60	-2	585	-0.34%
2018/10/02	3	24.57	0	0.00	24.60	3	569	0.53%
2018/10/01	5	24.45	0	0.00	24.30	5	551	0.91%
2018/09/28	35	26.50	31	26.24	26.00	4	523	0.76%
2018/09/27	4	25.15	1	25.70	25.90	3	420	0.71%
2018/09/25	1	22.85	0	0.00	22.85	1	343	0.29%
2018/09/21	1	23.50	0	0.00	23.50	1	324	0.31%
2018/09/10	0	0.00	1	29.80	29.80	-1	246	-0.41%
2018/08/15	3	31.25	3	31.00	30.80	0	283	0.00%
2018/08/09	1	37.50	0	0.00	37.50	1	273	0.37%
2018/07/20	0	0.00	1	41.60	40.85	-1	357	-0.28%
2018/07/11	1	41.10	0	0.00	40.90	1	368	0.27%
2018/06/19	4	42.60	0	0.00	42.10	4	496	0.81%
2018/06/08	1	46.00	1	47.30	47.30	0	481	0.00%
2018/05/18	1	45.30	0	0.00	46.00	1	658	0.15%
2018/05/17	0	0.00	1	47.00	46.65	-1	669	-0.15%
2018/05/16	0	0.00	1	45.95	45.95	-1	656	-0.15%
2018/04/20	0	0.00	1	63.50	63.70	-1	1,222	-0.08%
2018/04/16	0	0.00	1	63.20	62.80	-1	1,431	-0.07%
2018/04/13	1	61.60	0	0.00	62.20	1	1,438	0.07%
2018/04/11	7	63.56	0	0.00	62.60	7	1,527	0.46%
2018/03/31	2	67.30	0	0.00	67.30	2	1,746	0.11%
2018/03/30	0	0.00	1	68.80	68.40	-1	1,772	-0.06%
2018/03/29	2	68.60	2	68.40	68.20	0	1,820	0.00%
2018/03/28	3	68.80	2	69.70	67.50	1	1,852	0.05%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/16	1	84.30	1	83.80	83.40	0	2,057	0.00%
2018/03/14	0	0.00	1	82.50	82.90	-1	2,111	-0.05%
2018/03/08	0	0.00	1	83.00	81.30	-1	2,147	-0.05%
2018/03/06	3	86.67	2	87.90	83.50	1	2,129	0.05%
2018/03/05	0	0.00	1	83.80	83.80	-1	2,075	-0.05%
2018/02/26	1	76.20	0	0.00	75.50	1	2,055	0.05%
2018/02/21	1	74.60	0	0.00	76.20	1	2,081	0.05%
2018/02/08	1	80.00	0	0.00	78.50	1	2,083	0.05%
2018/02/06	4	78.53	0	0.00	77.90	4	2,124	0.19%
2018/02/02	1	88.50	2	89.10	88.30	-1	2,138	-0.05%
2018/02/01	1	89.60	10	92.80	89.10	-9	2,168	-0.42%
2018/01/31	11	91.18	3	90.13	92.00	8	2,168	0.37%
2018/01/30	1	86.50	1	86.20	86.20	0	2,122	0.00%
2018/01/25	0	0.00	1	90.40	86.50	-1	2,093	-0.05%
2018/01/24	2	87.05	0	0.00	86.40	2	2,082	0.10%
2018/01/23	4	90.43	3	92.70	89.60	1	2,053	0.05%
2018/01/22	2	96.00	0	0.00	90.30	2	2,040	0.10%
2018/01/19	1	91.60	2	92.50	97.40	-1	2,035	-0.05%
2018/01/18	2	95.50	3	92.53	91.20	-1	2,038	-0.05%
2018/01/17	4	91.85	3	93.60	93.60	1	2,023	0.05%
2018/01/16	0	0.00	2	84.95	86.80	-2	1,987	-0.10%
2018/01/11	1	72.00	4	77.63	80.20	-3	2,080	-0.14%
2018/01/10	4	79.03	6	79.48	80.00	-2	2,054	-0.10%
2018/01/09	1	75.20	0	0.00	75.20	1	2,014	0.05%
2018/01/08	7	81.09	4	80.43	83.50	3	2,032	0.15%
2018/01/05	2	75.90	3	73.93	76.50	-1	2,004	-0.05%
2018/01/04	1	70.30	9	70.94	71.90	-8	2,020	-0.40%
2018/01/03	3	68.00	2	69.15	69.20	1	2,023	0.05%
2018/01/02	1	65.80	0	0.00	66.50	1	2,050	0.05%