濱川 (1569)-元大-大里券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	23.48	23.45	-4	472	-0.85%
2024/04/17	0	0.00	1	24.10	24.05	-1	464	-0.22%
2024/03/25	0	0.00	5	24.65	24.65	-5	541	-0.92%
2024/03/15	0	0.00	1	24.50	24.50	-1	536	-0.19%
2024/03/12	0	0.00	1	24.95	24.95	-1	523	-0.19%
2024/03/07	0	0.00	5	25.85	25.65	-5	493	-1.01%
2024/03/06	6	25.63	2	25.60	25.70	4	477	0.84%
2024/03/04	1	24.90	1	25.15	24.85	0	442	0.00%
2024/02/29	0	0.00	5	24.85	25.00	-5	416	-1.20%
2024/02/26	0	0.00	1	24.05	24.05	-1	376	-0.27%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/02/02	0	0.00	0	23.90	23.90	0	342	0.00%
2024/02/01	5	24.10	0	0.00	24.25	5	339	1.47%
2024/01/24	1	25.10	1	25.10	24.90	0	308	0.00%
2024/01/23	8	24.60	8	24.90	24.90	0	292	0.00%
2024/01/18	0	0.00	1	23.80	23.85	-1	256	-0.39%
2024/01/17	2	24.63	2	24.35	23.80	0	255	0.00%
2024/01/10	0	0.00	1	23.60	23.60	-1	220	-0.45%
2024/01/04	3	24.50	3	24.40	24.40	0	204	0.00%
2024/01/03	14	24.88	23	25.07	24.45	-9	195	-4.58%
2024/01/02	0	0.00	22	24.18	24.15	-22	152	-14.38%
2023/12/28	0	0.00	5	24.05	24.00	-5	145	-3.43%
2023/12/27	0	0.00	20	24.45	24.45	-20	126	-15.86%
2023/12/07	0	0.00	10	22.75	22.75	-10	94	-10.61%
2023/12/05	0	0.00	2	22.90	22.70	-2	95	-2.10%
2023/11/29	1	22.80	0	0.00	22.75	1	94	1.06%
2023/10/27	0	0.00	2	22.40	22.40	-2	190	-1.05%
2023/10/16	0	0.00	0	22.60	22.75	0	216	0.00%
2023/10/05	0	23.60	0	0.00	23.40	0	223	0.01%
2023/09/28	0	0.00	1	22.40	22.65	-1	221	-0.45%
2023/09/11	0	0.00	0	21.90	21.70	0	231	0.00%
2023/09/06	4	22.05	0	0.00	22.10	4	233	1.71%
2023/08/29	0	0.00	0.2	21.55	21.55	-0.2	234	-0.06%
2023/08/23	0	0.00	0	21.60	21.75	0	232	-0.02%
2023/08/09	0	0.00	5	24.85	24.80	-5	179	-2.78%
2023/08/07	1	24.95	0	0.00	24.90	1	192	0.52%
2023/08/02	0	24.95	0	0.00	24.75	0	191	0.01%
2023/07/24	0	25.00	0	0.00	24.65	0	173	0.01%
2023/07/21	0	0.00	10	24.50	24.50	-10	172	-5.80%
2023/07/17	0	0.00	1	24.50	24.65	-1	188	-0.53%
2023/07/04	0	0.00	8	24.70	24.35	-8	207	-3.86%
2023/07/03	13	24.20	0	0.00	24.20	13	202	6.41%
2023/06/30	0	0.00	0	23.75	24.00	0	200	-0.01%
2023/06/21	10	23.85	0	0.00	23.85	10	244	4.09%
2023/06/20	10	23.85	0	0.00	23.85	10	250	3.99%
2023/06/14	9	23.85	0	0.00	23.80	9	283	3.17%
2023/06/12	11	23.81	0.1	23.90	23.85	10.9	311	3.50%
2023/06/02	0	0.00	4	23.35	23.45	-4	431	-0.93%
2023/06/01	5	23.40	0	0.00	23.35	5	433	1.15%
2023/05/31	2	23.05	0	23.05	23.15	2	438	0.45%
2023/05/29	0	0.00	0.1	23.05	23.15	-0.1	447	-0.02%
2023/05/24	0	0.00	0	23.00	23.05	0	452	0.00%
2023/05/23	0	0.00	0	22.85	23.00	0	454	-0.01%
2023/05/19	0	0.00	0	22.75	22.70	0	457	0.00%
2023/05/18	3	22.67	0	0.00	22.65	3	461	0.65%
2023/05/15	1	22.40	0	0.00	22.30	1	467	0.21%
2023/05/11	1	23.15	0	0.00	23.15	1	459	0.22%
2023/05/10	2	23.55	0	0.00	23.60	2	455	0.44%
2023/05/09	2	23.65	0	0.00	23.65	2	456	0.44%
2023/05/04	2	23.90	0	0.00	23.90	2	473	0.42%
2023/05/03	2	23.95	0	0.00	23.95	2	479	0.42%
2023/04/19	5	25.05	0	0.00	24.80	5	462	1.08%
2023/04/17	0	25.60	0	0.00	24.95	0	459	0.00%
2023/04/14	0	0.00	0	25.15	25.05	0	454	-0.01%
2023/04/13	1	25.15	0	0.00	25.15	1	451	0.22%
2023/04/12	5	25.05	0	0.00	25.05	5	446	1.12%
2023/04/11	5	24.90	0	0.00	24.95	5	444	1.13%
2023/04/07	1	25.10	0	0.00	25.15	1	440	0.23%
2023/04/06	0	0.00	1	25.30	25.25	-1	436	-0.23%
2023/03/29	1	25.20	0	0.00	25.40	1	433	0.23%
2023/03/24	0	0.00	2	25.80	25.75	-2	408	-0.49%
2023/03/23	1	25.85	0	0.00	25.75	1	403	0.25%
2023/03/21	0	0.00	1	25.60	25.55	-1	392	-0.25%
2023/03/14	3	25.75	8	25.87	25.50	-5	354	-1.41%
2023/03/13	2	25.20	9	24.64	25.05	-7	293	-2.39%
2023/03/10	2	24.25	0	0.00	24.15	2	260	0.77%
2023/03/08	7	25.15	0	0.00	25.20	7	253	2.76%
2023/03/07	5	25.15	0	0.00	25.15	5	252	1.98%
2023/03/06	0	0.00	0	25.10	25.10	0	251	-0.01%
2023/01/31	5	22.85	0	0.00	22.85	5	267	1.87%
2022/12/16	0	0.00	10	23.05	23.05	-10	503	-1.99%
2022/11/29	0	0.00	27	23.20	23.25	-27	666	-4.05%
2022/11/22	0	0.00	1	23.20	23.15	-1	687	-0.15%
2022/11/21	0	0.00	1	23.40	23.35	-1	708	-0.14%
2022/11/11	0	0.00	1	22.85	22.80	-1	730	-0.14%
2022/11/03	0	0.00	1	22.40	22.45	-1	784	-0.13%
2022/10/31	0	21.70	0	0.00	21.65	0	826	0.00%
2022/10/27	0	21.10	1	21.55	21.55	-1	826	-0.12%
2022/10/25	2	21.20	1	21.75	21.20	1	824	0.12%
2022/10/20	2	22.10	1	22.20	22.15	1	816	0.12%
2022/10/19	0	0.00	8	22.55	22.55	-8	811	-0.99%
2022/10/18	0.1	22.65	2	22.60	22.60	-2	809	-0.24%
2022/10/14	5	23.10	5.1	23.04	23.00	-0.1	798	-0.02%
2022/10/13	1	23.05	2	22.75	22.35	-1	796	-0.13%
2022/10/12	0	0.00	7	23.82	23.70	-7	781	-0.90%
2022/10/07	1	25.80	1	25.85	25.60	0	764	0.00%
2022/10/06	2	25.78	5	26.07	25.95	-3	751	-0.40%
2022/10/05	2	25.15	1	25.75	24.90	1	691	0.14%
2022/10/03	1	23.35	0	0.00	23.35	1	642	0.16%
2022/09/30	1	23.45	0	0.00	23.80	1	649	0.15%
2022/09/29	4	23.85	0	0.00	23.75	4	649	0.62%
2022/09/28	1	23.65	0	0.00	23.50	1	649	0.15%
2022/09/26	8	24.71	0	0.00	24.40	8	637	1.26%
2022/09/23	1	25.95	0	0.00	25.90	1	632	0.16%
2022/09/21	30	27.14	5	27.11	26.30	25	626	3.99%
2022/09/19	10	26.15	5	26.50	26.10	5	526	0.95%
2022/09/16	0	0.00	1	26.35	26.35	-1	521	-0.19%
2022/09/14	0	0.00	0	24.45	25.15	0	498	0.00%
2022/09/13	0	0.00	0	25.00	25.15	0	499	0.00%
2022/09/12	2	24.85	2	24.95	24.95	0	502	0.00%
2022/09/08	1	24.65	10	24.47	24.65	-9	504	-1.78%
2022/09/02	0.1	27.12	1	26.60	26.60	-0.9	504	-0.18%
2022/08/29	10	27.30	0	0.00	27.40	10	521	1.92%
2022/08/26	1	28.15	0	0.00	27.95	1	524	0.19%
2022/08/25	0	0.00	1	27.75	27.65	-1	516	-0.19%
2022/08/24	1	27.50	0	0.00	27.45	1	522	0.19%
2022/08/22	1	27.35	10	27.25	27.40	-9	527	-1.71%
2022/08/18	0.1	27.65	2	27.30	27.40	-1.9	536	-0.35%
2022/08/17	0.1	27.20	0	0.00	27.15	0.1	566	0.01%
2022/08/16	10	27.00	0	0.00	26.90	10	572	1.75%
2022/08/09	3	26.65	7	27.66	27.55	-4	599	-0.67%
2022/08/08	0	25.85	0	0.00	27.00	0	582	0.01%
2022/08/05	0	0.00	6	25.33	25.65	-6	566	-1.06%
2022/07/26	4	25.45	0	0.00	25.35	4	646	0.62%
2022/06/30	1	24.50	0	0.00	24.20	1	1,183	0.08%
2022/06/24	2	25.13	0	0.00	25.05	2	1,187	0.17%
2022/06/23	0	25.65	0	0.00	25.05	0	1,191	0.00%
2022/06/22	1	25.35	0	0.00	25.30	1	1,190	0.08%
2022/06/21	1	26.05	0	0.00	26.25	1	1,181	0.08%
2022/06/17	2	26.20	0	0.00	26.70	2	1,184	0.17%
2022/06/16	0	27.30	0	0.00	26.50	0	1,179	0.00%
2022/06/13	1.1	27.69	2	27.48	27.45	-0.9	1,164	-0.07%
2022/06/09	2	28.65	5	28.86	28.45	-3	1,151	-0.26%
2022/06/08	2	27.98	2	28.38	28.50	0	1,139	0.00%
2022/06/02	1	28.40	3	28.67	28.30	-2	1,115	-0.18%
2022/06/01	1	28.30	1	28.20	28.20	0	1,103	0.00%
2022/05/31	6.1	28.38	6	28.38	27.95	0.1	1,092	0.00%
2022/05/30	0	0.00	1	28.30	28.40	-1	1,080	-0.09%
2022/05/27	1	27.95	1	27.85	27.85	0	1,065	0.00%
2022/05/26	14	28.03	1	27.80	27.75	13	1,059	1.23%
2022/05/25	1	27.65	1	28.15	28.25	0	1,041	0.00%
2022/05/24	2	27.58	0	0.00	27.35	2	1,006	0.20%
2022/05/23	0	0.00	5	28.01	27.70	-5	991	-0.50%
2022/05/20	1	27.95	1	27.55	27.55	0	964	0.00%
2022/05/19	0	0.00	2	26.63	27.95	-2	939	-0.21%
2022/05/18	0	0.00	14	26.90	26.95	-14	916	-1.53%
2022/05/16	1	26.35	1	25.75	25.55	0	887	0.00%
2022/05/12	9.1	26.48	8	26.18	25.80	1.1	871	0.12%
2022/05/11	1	25.95	1	26.45	26.90	0	834	0.00%
2022/05/09	1	25.15	1	25.30	25.10	0	808	0.00%
2022/05/03	0	0.00	1	26.25	26.25	-1	765	-0.13%
2022/04/29	0	0.00	1	26.30	26.10	-1	766	-0.13%
2022/04/26	5.1	25.89	0	0.00	25.55	5.1	749	0.67%
2022/04/25	2	26.05	2	26.00	25.15	0	745	0.00%
2022/04/22	2	26.78	2	26.88	26.65	0	727	0.00%
2022/04/21	0	0.00	5	26.70	27.00	-5	711	-0.70%
2022/04/20	17	26.25	1	26.25	26.40	16	704	2.27%
2022/04/19	0	0.00	1	26.50	26.40	-1	692	-0.14%
2022/04/15	6	26.86	0	27.45	26.55	6	675	0.88%
2022/04/14	3	28.72	0	0.00	28.30	3	613	0.49%
2022/04/13	5.1	29.89	1	28.80	28.85	4.1	572	0.71%
2022/04/12	0	0.00	12	28.30	28.75	-12	503	-2.38%
2022/04/11	7.1	28.89	13	28.93	28.10	-6	414	-1.44%
2022/04/08	0	0.00	5	27.40	27.70	-5	277	-1.80%
2022/04/06	0	0.00	6	25.94	25.85	-6	222	-2.69%
2022/04/01	1	25.40	6	25.50	25.70	-5	217	-2.30%
2022/03/22	0	0.00	5	24.15	24.60	-5	200	-2.50%
2022/03/14	0	0.00	1	23.60	23.60	-1	200	-0.50%
2022/02/17	0	0.00	10	23.50	23.50	-10	225	-4.43%
2022/02/15	2	22.85	0	0.00	22.80	2	225	0.89%
2022/02/10	5	23.20	0	0.00	23.35	5	230	2.17%
2022/01/25	1	22.50	0	0.00	22.50	1	235	0.42%
2022/01/20	0	0.00	0.3	23.10	23.20	-0.3	232	-0.13%
2022/01/07	2	24.90	0	0.00	24.65	2	227	0.88%
2022/01/06	3	25.15	1	25.20	25.30	2	225	0.89%
2022/01/03	6	25.55	0	0.00	25.60	6	223	2.69%
2021/12/30	2	25.35	0	0.00	25.50	2	223	0.89%
2021/12/24	5	25.20	3	25.00	25.15	2	250	0.80%
2021/12/16	1	25.00	12	25.25	25.05	-11	257	-4.28%
2021/12/13	5	25.30	0	0.00	25.45	5	254	1.97%
2021/12/09	1	25.25	1	25.55	25.35	0	250	0.00%
2021/12/08	10	25.90	5	25.60	25.65	5	249	2.01%
2021/11/25	10	25.00	0	0.00	24.95	10	235	4.24%
2021/11/22	5	24.80	0	0.00	24.95	5	237	2.10%
2021/11/18	1	25.45	0	0.00	25.50	1	241	0.41%
2021/11/15	0	0.00	2	24.85	24.85	-2	238	-0.84%
2021/11/11	0	0.00	4	25.00	25.00	-4	248	-1.61%
2021/11/03	0	0.00	1	24.15	24.20	-1	292	-0.34%
2021/11/01	0.1	24.50	0	0.00	24.65	0.1	305	0.03%
2021/10/21	0	0.00	1	24.50	23.35	-1	418	-0.24%
2021/10/20	0	0.00	10	23.51	23.70	-10	449	-2.22%
2021/10/08	3	23.30	0	0.00	23.05	3	1,004	0.30%
2021/10/07	0	0.00	1	23.10	23.10	-1	1,172	-0.09%
2021/10/04	11	23.02	0	0.00	22.70	11	1,228	0.90%
2021/09/30	0	0.00	1	26.40	26.60	-1	1,208	-0.08%
2021/09/28	1	26.70	0	0.00	26.90	1	1,218	0.08%
2021/09/27	0	0.00	1	26.20	26.20	-1	1,216	-0.08%
2021/09/24	2	26.35	1	26.20	26.35	1	1,223	0.08%
2021/09/17	2	25.85	0	0.00	25.85	2	1,237	0.16%
2021/09/13	1	25.75	0	0.00	25.85	1	1,263	0.08%
2021/09/09	0	0.00	1	25.45	25.65	-1	1,277	-0.08%
2021/09/03	0	0.00	10	26.50	26.75	-10	1,283	-0.78%
2021/08/31	1	25.75	0	0.00	25.70	1	1,288	0.08%
2021/08/30	1	25.45	0	0.00	25.40	1	1,292	0.08%
2021/08/23	1	25.00	0	0.00	25.05	1	1,337	0.07%
2021/08/20	5	24.70	6	24.60	24.60	-1	1,341	-0.07%
2021/08/19	0.2	25.00	5	24.60	24.65	-4.8	1,345	-0.36%
2021/08/17	10	24.90	13	24.85	24.85	-3	1,344	-0.22%
2021/08/16	2	25.13	0	0.00	25.05	2	1,344	0.15%
2021/08/12	0	0.00	5	26.29	26.40	-5	1,337	-0.37%
2021/08/11	1	26.05	0	0.00	26.15	1	1,344	0.07%
2021/08/10	1	26.90	0	0.00	26.90	1	1,342	0.07%
2021/08/05	2	28.35	0	0.00	28.15	2	1,375	0.15%
2021/08/03	5	28.77	0	0.00	28.90	5	1,457	0.34%
2021/08/02	12	28.45	0	0.00	28.45	12	1,503	0.80%
2021/07/28	4.1	28.25	0	0.00	27.95	4.1	1,510	0.27%
2021/07/27	3.1	30.09	2	30.18	29.55	1.1	1,537	0.07%
2021/07/26	11	30.85	1	31.00	30.75	10	1,612	0.62%
2021/07/23	18	31.19	11	31.20	31.60	7	1,699	0.41%
2021/07/22	18	30.12	7	30.29	31.05	11	1,874	0.59%
2021/07/21	1	28.30	0	0.00	28.25	1	1,849	0.05%
2021/07/20	1	28.40	0	0.00	28.20	1	1,953	0.05%
2021/07/19	0	0.00	1	29.00	28.85	-1	2,095	-0.05%
2021/07/16	0.1	28.50	1	28.65	29.40	-0.9	2,101	-0.04%
2021/07/15	3	29.40	13	28.89	29.00	-10	2,083	-0.48%
2021/07/14	2	29.05	6	28.42	29.45	-4	2,009	-0.20%
2021/07/13	1	27.00	6	27.06	26.95	-5	1,850	-0.27%
2021/07/06	3	25.78	0	0.00	25.30	3	1,881	0.16%
2021/06/25	0	0.00	3	25.53	25.45	-3	2,143	-0.14%
2021/06/24	0.3	25.15	1	25.40	25.45	-0.7	2,151	-0.03%
2021/06/22	3	25.32	0	0.00	25.05	3	2,211	0.14%
2021/06/18	3	25.42	1	25.50	25.60	2	2,249	0.09%
2021/06/16	2	24.88	0	0.00	24.70	2	2,305	0.09%
2021/06/15	0.2	24.75	0	0.00	25.00	0.2	2,370	0.01%
2021/06/09	1	24.80	0	0.00	24.80	1	2,388	0.04%
2021/06/07	0	0.00	1	25.80	25.70	-1	2,389	-0.04%
2021/06/01	1	26.50	0	0.00	26.60	1	2,402	0.04%
2021/05/28	11	25.71	0	0.00	25.75	11	2,389	0.46%
2021/05/26	1	25.55	4	25.69	25.65	-3	2,415	-0.12%
2021/05/25	8	25.58	0	0.00	25.55	8	2,435	0.33%
2021/05/18	1	24.70	4	24.95	24.80	-3	2,487	-0.12%
2021/05/17	0	0.00	1	23.80	23.30	-1	2,485	-0.04%
2021/05/13	1	24.30	1	24.00	24.40	0	2,453	0.00%
2021/05/12	1	23.30	0	0.00	24.05	1	2,435	0.04%
2021/05/11	0	0.00	8	26.59	25.50	-8	2,398	-0.33%
2021/05/10	5.2	27.70	0	0.00	27.55	5.2	2,347	0.22%
2021/05/07	1	28.85	8	29.38	29.50	-7	2,306	-0.30%
2021/05/06	8	28.78	0	0.00	28.90	8	2,306	0.35%
2021/05/05	5.2	28.89	0	0.00	28.75	5.2	2,303	0.23%
2021/05/04	5	28.00	0	0.00	28.60	5	2,293	0.22%
2021/05/03	14	30.60	6	30.28	30.05	8	2,238	0.36%
2021/04/29	24	33.63	22	32.95	33.20	2	2,142	0.09%
2021/04/28	15.1	34.35	23	34.65	34.30	-8	2,026	-0.39%
2021/04/27	4	32.49	13	32.32	32.50	-9	1,641	-0.55%
2021/04/26	18	31.16	5	31.08	31.20	13	1,502	0.87%
2021/04/23	3	30.87	10	30.31	30.35	-7	1,393	-0.50%
2021/04/22	1	28.90	0	0.00	29.40	1	1,247	0.08%
2021/04/21	2	29.68	0	0.00	29.55	2	1,238	0.16%
2021/04/20	0	0.00	3	29.62	29.55	-3	1,239	-0.24%
2021/04/16	0.1	29.50	2	29.68	29.75	-1.9	1,241	-0.15%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/14	2	29.30	5	29.25	29.10	-3	1,242	-0.24%
2021/04/13	1	29.45	0	0.00	29.35	1	1,253	0.08%
2021/04/12	3	29.75	10.3	29.76	29.55	-7.3	1,243	-0.59%
2021/04/09	0	0.00	1	30.20	30.20	-1	1,213	-0.08%
2021/04/08	5	30.32	3.2	30.41	30.20	1.8	1,192	0.15%
2021/04/07	4.5	32.48	1	32.30	32.45	3.5	1,095	0.32%
2021/04/06	5	32.40	2	32.25	32.30	3	1,041	0.29%
2021/04/01	0	0.00	1	31.15	30.85	-1	980	-0.10%
2021/03/31	1	30.90	0	0.00	30.75	1	967	0.10%
2021/03/26	0	0.00	0.2	30.65	30.65	-0.2	957	-0.02%
2021/03/24	1	31.45	1	31.35	31.35	0	897	0.00%
2021/03/22	1	31.80	0	0.00	32.05	1	865	0.12%
2021/03/18	0	0.00	8	31.50	31.45	-8	824	-0.97%
2021/03/11	0	0.00	10	29.60	29.55	-10	907	-1.10%
2021/03/10	0	0.00	5	29.00	28.90	-5	940	-0.53%
2021/03/09	1	29.20	0	0.00	29.20	1	973	0.10%
2021/03/08	1	29.85	0	0.00	29.85	1	1,006	0.10%
2021/03/03	0	0.00	1	29.80	30.00	-1	1,084	-0.09%
2021/02/26	0	0.00	1	30.15	30.45	-1	1,144	-0.09%
2021/02/25	0	0.00	2	30.20	30.15	-2	1,180	-0.17%
2021/02/24	0	0.00	1	30.15	29.65	-1	1,211	-0.08%
2021/02/22	0	0.00	4	30.10	30.00	-4	1,345	-0.30%
2021/02/18	0	0.00	2	28.83	28.90	-2	1,713	-0.12%
2021/02/17	0	0.00	1	28.30	28.50	-1	1,853	-0.05%
2021/01/29	5	28.53	0	0.00	27.40	5	1,950	0.26%
2021/01/28	1	27.20	1	27.50	28.20	0	1,954	0.00%
2021/01/27	0	0.00	2	27.95	27.70	-2	1,955	-0.10%
2021/01/26	1	27.30	0	0.00	27.40	1	1,949	0.05%
2021/01/25	1	27.30	0	0.00	27.30	1	1,949	0.05%
2021/01/19	1	27.75	0	0.00	27.70	1	1,944	0.05%
2021/01/13	1	28.05	0	0.00	28.10	1	2,002	0.05%
2021/01/06	1	29.60	1	29.40	28.35	0	2,051	0.00%
2021/01/05	0	0.00	2	29.30	29.15	-2	2,032	-0.10%
2021/01/04	1	28.90	2	28.88	29.10	-1	2,037	-0.05%
2020/12/30	0	0.00	0.3	28.45	28.50	-0.3	2,035	-0.01%
2020/12/23	1	27.90	1	28.05	28.15	0	2,037	0.00%
2020/12/22	0	0.00	2	28.55	28.05	-2	2,054	-0.10%
2020/12/21	0	0.00	0.4	28.30	28.50	-0.4	2,070	-0.02%
2020/12/17	0	0.00	4	28.75	28.70	-4	2,088	-0.19%
2020/12/16	2	29.00	0	0.00	28.95	2	2,097	0.10%
2020/12/15	0	0.00	1	28.90	28.75	-1	2,097	-0.05%
2020/12/11	3	28.50	5	28.67	28.65	-2	2,113	-0.09%
2020/12/10	4	28.89	2	28.70	28.50	2	2,102	0.10%
2020/12/09	4	29.30	2.1	29.29	29.30	1.9	2,078	0.09%
2020/12/08	3	29.58	0	0.00	29.35	3	2,102	0.14%
2020/12/07	6	30.97	5.2	31.16	30.60	0.8	2,070	0.04%
2020/12/03	3	32.00	0	0.00	32.00	3	2,061	0.15%
2020/12/02	10	32.42	1	32.00	31.90	9	2,053	0.44%
2020/12/01	2	31.88	1	31.95	31.80	1	2,036	0.05%
2020/11/30	0	0.00	1	31.85	31.80	-1	2,053	-0.05%
2020/11/27	0	0.00	2	31.60	31.95	-2	2,066	-0.10%
2020/11/26	14	31.69	16	31.68	32.00	-2	2,099	-0.10%
2020/11/25	2	30.83	3	31.18	31.10	-1	2,161	-0.05%
2020/11/24	5	30.69	3	31.10	30.65	2	2,207	0.09%
2020/11/23	2	32.20	9	32.00	31.45	-7	2,234	-0.31%
2020/11/20	12	31.63	46	31.68	31.65	-34	2,234	-1.52%
2020/11/19	25	31.80	14	31.71	31.50	11	2,313	0.48%
2020/11/18	17	32.87	5	32.73	32.50	12	2,245	0.53%
2020/11/17	42	31.12	10	31.26	32.85	32	2,142	1.49%
2020/11/16	0	0.00	1	31.40	31.35	-1	2,068	-0.05%
2020/11/12	1	28.70	0	0.00	28.80	1	2,390	0.04%
2020/11/09	1	28.35	1	28.50	28.50	0	2,969	0.00%
2020/11/06	1	28.75	1	29.00	28.55	0	3,144	0.00%
2020/11/04	0	0.00	8	28.16	28.10	-8	3,184	-0.25%
2020/11/03	1	27.65	0	0.00	27.70	1	3,198	0.03%
2020/10/30	0	0.00	1	26.95	26.95	-1	3,289	-0.03%
2020/10/29	2	26.78	5	26.59	26.85	-3	3,290	-0.09%
2020/10/28	4	27.08	1	26.80	26.90	3	3,298	0.09%
2020/10/27	1	27.15	5	27.30	27.30	-4	3,309	-0.12%
2020/10/26	1	28.25	2	28.50	27.75	-1	3,301	-0.03%
2020/10/23	0	0.00	5	29.00	28.60	-5	3,296	-0.15%
2020/10/22	1	28.25	0	0.00	28.20	1	3,281	0.03%
2020/10/21	2	28.80	6	29.28	28.80	-4	3,290	-0.12%
2020/10/20	2	28.55	2	29.00	28.55	0	3,277	0.00%
2020/10/19	3	28.10	1	28.30	28.25	2	3,264	0.06%
2020/10/16	5	28.54	6	28.31	27.90	-1	3,268	-0.03%
2020/10/15	2	27.85	1	28.00	27.80	1	3,232	0.03%
2020/10/14	0	0.00	2	27.70	27.70	-2	3,242	-0.06%
2020/10/13	3	27.65	0	0.00	27.30	3	3,261	0.09%
2020/10/12	3	27.15	0	0.00	26.75	3	3,402	0.09%
2020/10/08	1	27.90	0	0.00	27.80	1	3,403	0.03%
2020/10/06	2	27.45	12	27.92	28.00	-10	3,423	-0.29%
2020/10/05	1	26.65	1	27.20	27.15	0	3,451	0.00%
2020/09/30	0	0.00	6	26.86	26.90	-6	3,500	-0.17%
2020/09/28	1	26.20	1	26.70	26.80	0	3,626	0.00%
2020/09/25	10	26.20	1	25.40	25.75	9	3,737	0.24%
2020/09/23	2	28.03	0	0.00	28.00	2	3,954	0.05%
2020/09/22	0	0.00	2	27.90	27.90	-2	4,100	-0.05%
2020/09/18	7	29.65	1	29.50	29.30	6	4,101	0.15%
2020/09/17	8	29.90	0	0.00	29.60	8	4,108	0.19%
2020/09/15	2	29.25	0	0.00	29.35	2	4,111	0.05%
2020/09/14	3	29.28	0	0.00	29.40	3	4,125	0.07%
2020/09/11	3	28.87	1	29.15	28.70	2	4,152	0.05%
2020/09/10	0	0.00	1	30.40	29.95	-1	4,170	-0.02%
2020/09/07	1	30.60	0	0.00	30.85	1	4,132	0.02%
2020/09/04	1	31.80	0	0.00	31.80	1	4,143	0.02%
2020/09/03	2	31.73	0	0.00	31.70	2	4,137	0.05%
2020/09/02	2	32.50	2	32.25	32.40	0	4,122	0.00%
2020/09/01	2	32.73	1	32.25	32.25	1	4,202	0.02%
2020/08/31	17	33.02	8	32.90	32.75	9	4,263	0.21%
2020/08/28	16	31.72	10	31.85	31.80	6	4,170	0.14%
2020/08/27	12	31.58	11	31.56	31.80	1	4,123	0.02%
2020/08/26	12	31.31	3	30.63	30.65	9	4,065	0.22%
2020/08/25	8	31.27	7	31.36	31.20	1	4,028	0.02%
2020/08/24	2	30.33	7	29.68	30.00	-5	3,962	-0.13%
2020/08/21	1	29.65	1	29.30	30.30	0	3,952	0.00%
2020/08/20	18	29.46	13	29.38	28.80	5	3,926	0.13%
2020/08/19	3	34.07	8	34.61	30.40	-5	3,875	-0.13%
2020/08/18	15	32.51	2	32.60	32.30	13	3,549	0.37%
2020/08/17	3	32.97	12	33.61	33.85	-9	3,411	-0.26%
2020/08/14	6	29.72	14	29.88	31.05	-8	3,099	-0.26%
2020/08/13	17	29.41	16	28.95	28.25	1	2,975	0.03%
2020/08/12	2	27.93	2	28.18	29.10	0	2,865	0.00%
2020/08/10	0	0.00	1	27.20	27.20	-1	2,699	-0.04%
2020/08/07	1	27.15	0	0.00	26.95	1	2,682	0.04%
2020/08/06	2	27.35	2	27.10	27.00	0	2,780	0.00%
2020/08/04	0	0.00	1	25.95	25.95	-1	2,726	-0.04%
2020/07/30	0	0.00	1	25.25	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	1	24.30	24.50	-1	2,822	-0.04%
2020/07/28	1	23.85	1	24.35	23.50	0	2,849	0.00%
2020/07/27	1	24.45	1	24.85	23.80	0	2,854	0.00%
2020/07/24	2	25.35	3	24.40	24.40	-1	2,857	-0.03%
2020/07/23	0	0.00	2	25.38	25.30	-2	2,864	-0.07%
2020/07/21	1	25.45	1	25.70	25.50	0	2,963	0.00%
2020/07/17	2	25.73	1	26.40	25.55	1	3,144	0.03%
2020/07/16	6	26.76	0	0.00	26.05	6	3,143	0.19%
2020/07/15	1	25.50	0	0.00	25.60	1	3,006	0.03%
2020/07/14	0	0.00	2	26.20	25.60	-2	3,014	-0.07%
2020/07/13	1	25.95	9	26.33	26.25	-8	3,010	-0.27%
2020/07/10	0	0.00	1	26.15	25.40	-1	3,028	-0.03%
2020/07/09	5	26.78	0	0.00	26.45	5	3,005	0.17%
2020/07/08	5	27.12	0	0.00	27.00	5	2,973	0.17%
2020/07/07	2	28.45	4	28.65	28.35	-2	2,952	-0.07%
2020/07/06	4	29.84	1	30.05	29.45	3	2,915	0.10%
2020/07/03	5	29.60	9	29.02	29.75	-4	2,847	-0.14%
2020/07/02	3	28.40	0	0.00	29.30	3	2,761	0.11%
2020/07/01	5	27.05	14	27.72	27.25	-9	2,628	-0.34%
2020/06/23	0	0.00	1	25.95	25.85	-1	2,479	-0.04%
2020/06/17	1	25.25	10	25.40	25.20	-9	2,394	-0.38%
2020/06/16	13	24.60	5	24.80	24.90	8	2,332	0.34%
2020/06/15	0	0.00	1	23.85	23.80	-1	2,326	-0.04%
2020/06/12	0	0.00	2	22.73	23.30	-2	2,323	-0.09%
2020/06/11	5	24.33	3	25.13	23.75	2	2,305	0.09%
2020/06/09	0	0.00	2	25.20	25.20	-2	2,270	-0.09%
2020/06/08	7	26.64	39	26.68	25.80	-32	2,253	-1.42%
2020/06/05	41	25.99	5	26.11	26.25	36	2,140	1.68%
2020/06/04	1	25.65	0	0.00	25.15	1	2,085	0.05%
2020/06/03	1	25.40	1	25.10	25.10	0	2,067	0.00%
2020/05/29	5	26.00	8	26.20	25.45	-3	2,095	-0.14%
2020/05/27	6	26.15	7	25.55	25.60	-1	2,008	-0.05%
2020/05/26	3	25.38	25	26.10	26.30	-22	1,962	-1.12%
2020/05/22	0	0.00	2	23.40	23.45	-2	1,849	-0.11%
2020/05/21	1	23.50	1	23.95	24.05	0	1,843	0.00%
2020/05/20	5	24.40	1	24.25	23.50	4	1,836	0.22%
2020/05/18	1	23.95	1	23.55	23.50	0	1,744	0.00%
2020/05/15	1	22.95	6	24.07	24.10	-5	1,732	-0.29%
2020/05/14	6	25.08	5	23.50	23.50	1	1,719	0.06%
2020/05/13	10	24.94	5	24.95	24.70	5	1,697	0.29%
2020/05/12	19	24.29	4	24.10	24.00	15	1,600	0.94%
2020/05/08	3	25.63	3	25.93	24.35	0	1,592	0.00%
2020/05/07	1	25.45	0	0.00	25.50	1	1,546	0.06%
2020/05/05	0	0.00	2	25.43	25.90	-2	1,514	-0.13%
2020/05/04	0	0.00	6	24.18	25.00	-6	1,501	-0.40%
2020/04/30	0	0.00	5	24.10	24.50	-5	1,493	-0.33%
2020/04/29	1	24.30	5	24.15	24.15	-4	1,499	-0.27%
2020/04/28	0	0.00	4	24.03	23.95	-4	1,502	-0.27%
2020/04/27	9	24.45	1	24.60	24.70	8	1,476	0.54%
2020/04/24	0	0.00	5	23.98	23.70	-5	1,430	-0.35%
2020/04/23	2	22.45	4	22.80	23.30	-2	1,350	-0.15%
2020/04/22	7	21.68	3	22.23	21.90	4	1,255	0.32%
2020/04/17	0	0.00	1	20.50	20.40	-1	1,113	-0.09%
2020/04/16	1	19.75	1	19.70	19.90	0	1,091	0.00%
2020/04/15	0	0.00	4	19.60	19.60	-4	1,082	-0.37%
2020/04/14	2	19.18	2	19.15	19.15	0	1,052	0.00%
2020/04/13	1	19.10	1	19.25	19.00	0	1,044	0.00%
2020/04/10	3	18.80	3	18.88	19.20	0	1,031	0.00%
2020/04/09	5	19.15	9	18.38	18.60	-4	982	-0.41%
2020/04/08	2	18.65	2	18.78	18.80	0	968	0.00%
2020/04/07	2	16.50	2	17.03	17.70	0	923	0.00%
2020/04/01	1	14.85	2	14.73	14.90	-1	901	-0.11%
2020/03/31	1	14.00	6	14.83	14.95	-5	887	-0.56%
2020/03/25	6	13.04	0	0.00	13.00	6	906	0.66%
2020/03/11	2	18.00	2	17.80	17.70	0	874	0.00%
2020/03/10	2	18.03	2	18.33	17.95	0	876	0.00%
2020/03/05	1	20.10	0	0.00	19.25	1	840	0.12%
2020/02/20	3	19.65	0	0.00	19.50	3	1,317	0.23%
2020/02/10	0	0.00	1	17.80	17.85	-1	2,072	-0.05%
2020/02/06	7	18.62	0	0.00	18.55	7	2,152	0.33%
2020/01/31	3	19.77	0	0.00	19.05	3	2,113	0.14%
2020/01/14	4	23.60	0	0.00	23.40	4	2,111	0.19%
2019/12/30	1	25.80	1	25.85	25.55	0	2,212	0.00%
2019/12/24	2	26.33	5	25.27	26.40	-3	2,184	-0.14%
2019/12/16	3	25.65	0	0.00	25.70	3	2,188	0.14%
2019/12/13	1	25.45	0	0.00	25.50	1	2,192	0.05%
2019/12/09	1	27.10	0	0.00	26.35	1	2,250	0.04%
2019/12/05	0	0.00	1	26.20	26.20	-1	2,255	-0.04%
2019/12/04	2	26.25	2	25.95	26.00	0	2,262	0.00%
2019/12/02	0	0.00	2	26.00	25.65	-2	2,326	-0.09%
2019/11/29	1	26.90	0	0.00	26.60	1	2,336	0.04%
2019/11/27	7	27.97	6	27.87	27.60	1	2,317	0.04%
2019/11/26	4	27.35	7	27.31	27.60	-3	2,263	-0.13%
2019/11/25	6	27.38	11	27.31	27.15	-5	2,272	-0.22%
2019/11/22	11	27.73	5	28.00	27.80	6	2,251	0.27%
2019/11/21	2	27.40	2	27.33	27.35	0	2,203	0.00%
2019/11/20	35	28.11	46	28.07	27.30	-11	2,168	-0.51%
2019/11/19	4	26.96	10	27.22	26.65	-6	1,961	-0.31%
2019/11/18	17	27.04	8	26.36	26.60	9	1,912	0.47%
2019/11/15	6	26.20	1	26.00	25.95	5	1,876	0.27%
2019/11/14	5	25.60	0	0.00	26.10	5	1,873	0.27%
2019/11/13	4	26.84	10	27.60	26.50	-6	1,862	-0.32%
2019/11/12	27	26.87	21	26.82	27.15	6	1,808	0.33%
2019/11/11	11	26.19	10	26.57	27.00	1	1,707	0.06%
2019/11/08	21	25.81	4	26.25	25.30	17	1,546	1.10%
2019/11/07	6	24.20	0	0.00	24.35	6	1,389	0.43%
2019/11/06	39	26.21	33	25.95	25.05	6	1,368	0.44%
2019/11/05	0	0.00	10	26.20	26.20	-10	1,151	-0.87%
2019/11/01	0	0.00	1	23.30	23.10	-1	1,105	-0.09%
2019/10/29	0	0.00	5	23.95	23.00	-5	1,228	-0.41%
2019/10/28	9	23.60	6	23.59	23.75	3	1,230	0.24%
2019/10/16	2	23.78	7	23.54	23.05	-5	1,799	-0.28%
2019/10/07	1	22.70	0	0.00	23.00	1	1,793	0.06%
2019/10/03	0	0.00	2	21.90	21.90	-2	1,780	-0.11%
2019/09/24	0	0.00	2	23.13	23.10	-2	1,775	-0.11%
2019/09/23	3	22.95	0	0.00	23.60	3	1,760	0.17%
2019/09/20	1	23.05	0	0.00	22.30	1	1,745	0.06%
2019/09/18	0	0.00	5	23.42	23.10	-5	1,730	-0.29%
2019/09/17	4	23.60	0	0.00	23.45	4	1,720	0.23%
2019/09/12	0	0.00	2	23.80	23.75	-2	1,715	-0.12%
2019/09/09	2	23.93	0	0.00	23.20	2	1,662	0.12%
2019/09/05	2	23.50	0	0.00	23.40	2	1,668	0.12%
2019/09/04	5	23.84	6	23.88	23.80	-1	1,649	-0.06%
2019/09/03	1	22.70	1	23.00	23.15	0	1,600	0.00%
2019/09/02	1	22.70	0	0.00	22.50	1	1,570	0.06%
2019/08/30	4	22.21	4	22.43	22.40	0	1,556	0.00%
2019/08/29	1	23.20	0	0.00	22.15	1	1,540	0.06%
2019/08/19	2	22.05	3	22.05	21.80	-1	1,410	-0.07%
2019/08/16	3	21.62	2	21.80	21.75	1	1,396	0.07%
2019/08/02	26	24.01	29	23.87	23.85	-3	1,244	-0.24%
2019/07/31	0	0.00	5	23.35	23.45	-5	1,174	-0.43%
2019/07/30	11	22.49	11	23.07	22.80	0	1,158	0.00%
2019/07/29	5	23.59	2	23.50	23.35	3	1,121	0.27%
2019/07/26	0	0.00	5	24.40	24.10	-5	1,096	-0.46%
2019/07/25	5	24.00	1	23.95	24.00	4	1,063	0.38%
2019/07/24	0	0.00	15	22.90	23.40	-15	1,028	-1.46%
2019/07/23	56	24.30	37	23.31	23.45	19	983	1.93%
2019/07/22	7	24.29	8	24.56	24.80	-1	905	-0.11%
2019/07/19	7	24.06	5	24.05	24.20	2	797	0.25%
2019/07/18	0	0.00	1	23.45	23.90	-1	703	-0.14%
2019/06/25	0	0.00	1	19.15	19.10	-1	508	-0.20%
2019/06/20	1	19.80	0	0.00	19.55	1	537	0.19%
2019/06/18	0	0.00	1	19.65	19.45	-1	653	-0.15%
2019/05/16	1	17.80	0	0.00	17.30	1	911	0.11%
2019/05/09	0	0.00	2	19.43	19.30	-2	1,151	-0.17%
2019/05/08	6	19.84	4	19.85	19.75	2	1,171	0.17%
2019/04/26	0	0.00	2	18.98	18.80	-2	1,143	-0.17%
2019/04/24	1	19.45	0	0.00	19.40	1	1,149	0.09%
2019/04/23	1	19.10	0	0.00	19.35	1	1,162	0.09%
2019/04/19	2	19.70	0	0.00	19.55	2	1,169	0.17%
2019/04/18	4	19.88	0	0.00	19.70	4	1,173	0.34%
2019/04/17	3	20.30	0	0.00	20.30	3	1,191	0.25%
2019/03/29	0	0.00	5	20.51	20.55	-5	1,214	-0.41%
2019/03/28	0	0.00	4	20.40	20.45	-4	1,215	-0.33%
2019/03/22	2	21.45	0	0.00	20.85	2	1,184	0.17%
2019/03/21	5	20.60	5	20.60	21.20	0	1,136	0.00%
2019/03/13	1	19.20	1	19.40	19.60	0	1,025	0.00%
2019/03/08	0	0.00	4	18.45	18.20	-4	1,016	-0.39%
2019/02/26	2	20.15	5	20.10	19.90	-3	943	-0.32%
2019/02/21	9	22.94	9	22.76	21.75	0	867	0.00%
2019/02/20	0	0.00	2	21.48	21.45	-2	788	-0.25%
2019/02/19	0	0.00	1	21.20	21.00	-1	779	-0.13%
2019/02/18	1	20.95	0	0.00	21.45	1	779	0.13%
2019/02/15	0	0.00	4	20.90	20.95	-4	762	-0.52%
2019/02/14	3	21.43	1	21.45	21.30	2	748	0.27%
2019/02/13	0	0.00	5	20.75	20.70	-5	710	-0.70%
2019/02/12	0	0.00	1	21.05	21.35	-1	681	-0.15%
2019/02/11	2	20.35	5	20.87	21.10	-3	652	-0.46%
2019/01/30	22	19.28	9	19.12	19.20	13	566	2.30%
2019/01/29	0	0.00	7	17.95	18.50	-7	492	-1.42%
2019/01/21	0	0.00	4	16.93	17.00	-4	449	-0.89%
2019/01/15	2	16.55	0	0.00	16.45	2	441	0.45%
2019/01/10	0	0.00	2	16.85	17.00	-2	430	-0.46%
2019/01/09	6	16.92	0	0.00	16.80	6	421	1.42%
2019/01/08	1	16.05	2	16.15	16.55	-1	398	-0.25%
2019/01/07	0	0.00	3	15.48	15.05	-3	360	-0.83%
2019/01/04	4	14.98	0	0.00	15.40	4	349	1.14%
2019/01/03	3	14.20	5	14.61	15.00	-2	335	-0.60%
2018/12/18	2	13.70	0	0.00	13.60	2	372	0.54%
2018/12/04	0	0.00	2	16.55	16.80	-2	364	-0.55%
2018/12/03	0	0.00	1	16.25	16.20	-1	360	-0.28%
2018/10/31	1	13.90	0	0.00	13.95	1	511	0.20%
2018/10/29	1	12.95	0	0.00	12.95	1	513	0.19%
2018/10/25	0	0.00	3	13.35	13.40	-3	510	-0.59%
2018/10/19	1	15.85	0	0.00	15.85	1	494	0.20%
2018/10/18	1	16.00	0	0.00	16.40	1	487	0.21%
2018/10/16	1	16.40	0	0.00	16.60	1	474	0.21%
2018/10/11	2	17.00	0	0.00	16.65	2	459	0.44%
2018/10/08	0	0.00	1	19.00	19.35	-1	433	-0.23%
2018/10/04	2	18.80	0	0.00	18.80	2	415	0.48%
2018/10/03	0	0.00	1	18.70	18.40	-1	407	-0.25%
2018/10/02	1	19.25	1	18.80	19.20	0	391	0.00%
2018/09/28	2	16.50	1	16.60	16.60	1	342	0.29%
2018/09/25	1	16.55	0	0.00	16.50	1	364	0.27%
2018/09/20	5	16.50	0	0.00	16.65	5	365	1.37%
2018/09/17	5	16.95	0	0.00	16.90	5	365	1.37%
2018/09/14	1	16.45	1	16.70	17.05	0	367	0.00%
2018/09/13	0	0.00	1	16.40	16.40	-1	363	-0.27%
2018/09/10	14	16.84	0	0.00	16.35	14	360	3.88%
2018/09/03	1	18.30	0	0.00	17.70	1	370	0.27%
2018/08/30	0	0.00	1	19.45	18.70	-1	378	-0.26%
2018/08/29	3	19.25	1	19.15	19.15	2	385	0.52%
2018/07/05	6	23.75	0	0.00	23.30	6	524	1.14%
2018/06/29	8	26.80	0	0.00	26.60	8	562	1.42%
2018/06/12	0	0.00	1	28.10	27.70	-1	747	-0.13%
2018/06/07	10	29.40	0	0.00	28.75	10	763	1.31%
2018/06/06	1	28.20	0	0.00	29.00	1	756	0.13%
2018/06/05	1	28.20	0	0.00	28.10	1	750	0.13%
2018/05/31	0	0.00	5	28.25	28.35	-5	750	-0.67%
2018/05/21	1	27.75	0	0.00	27.40	1	764	0.13%
2018/05/11	5	25.90	0	0.00	25.55	5	850	0.59%
2018/05/07	0	0.00	2	27.30	27.35	-2	832	-0.24%
2018/04/18	1	30.95	0	0.00	30.95	1	1,059	0.09%
2018/04/16	8	34.60	0	0.00	34.60	8	1,052	0.76%
2018/04/13	0	0.00	2	34.60	34.60	-2	1,086	-0.18%
2018/04/12	1	34.80	2	34.90	34.90	-1	1,128	-0.09%
2018/04/10	0	0.00	1	35.90	35.55	-1	1,333	-0.07%
2018/04/09	0	0.00	5	36.86	37.00	-5	1,350	-0.37%
2018/04/02	1	37.40	0	0.00	37.65	1	1,369	0.07%
2018/03/31	3	38.63	1	39.10	38.65	2	1,361	0.15%
2018/03/30	5	39.18	2	39.83	39.15	3	1,352	0.22%
2018/03/29	3	38.57	0	0.00	37.95	3	1,338	0.22%
2018/03/28	1	37.10	2	38.73	38.35	-1	1,352	-0.07%
2018/03/27	1	37.50	2	37.55	37.30	-1	1,387	-0.07%
2018/03/26	1	35.80	0	0.00	35.85	1	1,417	0.07%
2018/03/20	1	36.60	0	0.00	37.00	1	1,539	0.06%
2018/03/15	0	0.00	1	37.10	37.20	-1	1,739	-0.06%
2018/03/12	2	36.10	0	0.00	35.95	2	1,829	0.11%
2018/03/08	10	35.95	0	0.00	35.85	10	1,850	0.54%
2018/02/08	1	37.20	0	0.00	36.90	1	1,953	0.05%
2018/02/02	10	40.00	0	0.00	39.85	10	1,925	0.52%
2018/01/25	0	0.00	1	42.40	41.85	-1	2,010	-0.05%
2018/01/24	0	0.00	1	42.80	42.95	-1	2,034	-0.05%
2018/01/23	1	43.40	1	43.35	43.50	0	2,030	0.00%
2018/01/19	0	0.00	1	41.80	41.55	-1	2,014	-0.05%
2018/01/16	1	43.25	0	0.00	42.85	1	2,007	0.05%
2018/01/12	0	0.00	10	42.30	43.30	-10	2,032	-0.49%
2018/01/11	1	42.05	1	42.30	41.80	0	2,023	0.00%
2018/01/08	0	0.00	1	42.60	42.60	-1	2,011	-0.05%
2018/01/05	2	43.93	7	44.07	41.90	-5	1,975	-0.25%
2018/01/04	1	41.60	3	41.35	42.35	-2	1,882	-0.11%
2018/01/03	10	40.85	14	40.95	40.70	-4	1,799	-0.22%