精剛 (1584)-元大-大里券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	14.2	35.14	35.25	-14.2	3,043	-0.47%
2024/05/13	10	34.81	0	0.00	34.75	10	3,033	0.33%
2024/05/10	3	35.00	0	0.00	34.90	3	3,047	0.10%
2024/05/09	1	34.80	3	34.87	34.40	-2	3,025	-0.07%
2024/05/08	0	0.00	1	34.50	34.35	-1	3,008	-0.03%
2024/05/03	3	34.90	2	35.43	34.75	1	2,988	0.03%
2024/05/02	1	34.70	5	35.38	35.25	-4	2,964	-0.13%
2024/04/30	1	34.85	2	34.88	34.75	-1	2,910	-0.03%
2024/04/29	1	34.70	0	0.00	34.60	1	2,899	0.03%
2024/04/26	2.2	34.41	1	34.30	34.30	1.2	2,886	0.04%
2024/04/25	6	34.49	3	34.62	34.40	3	2,860	0.11%
2024/04/24	12	34.74	0	0.00	34.70	12	2,850	0.42%
2024/04/23	5	34.50	3	34.60	34.70	2	2,861	0.07%
2024/04/22	4	34.63	0.5	35.50	34.55	3.5	2,853	0.12%
2024/04/19	14.1	35.53	9.5	35.07	35.35	4.6	2,813	0.16%
2024/04/18	5.3	36.47	6	36.29	36.10	-0.8	2,722	-0.03%
2024/04/17	893	36.34	892.4	35.69	35.55	0.7	2,634	0.02%	大買/大賣/
2024/04/16	11.4	36.07	8	35.36	35.60	3.3	2,525	0.13%
2024/04/15	3.4	35.85	19	35.73	35.55	-15.7	2,373	-0.66%
2024/04/12	3	34.70	2	34.50	34.80	1	2,279	0.04%
2024/04/11	16.1	34.73	28.2	35.00	34.65	-12.1	2,266	-0.53%
2024/04/10	30	36.48	35.2	36.49	36.35	-5.2	2,169	-0.24%
2024/04/09	2.4	35.85	2	36.30	36.30	0.4	2,035	0.02%
2024/04/03	0	0.00	1	35.10	34.90	-1	1,968	-0.05%
2024/04/02	4	35.20	4.5	35.26	35.20	-0.5	1,978	-0.02%
2024/04/01	1	36.05	4	35.73	35.55	-3	1,984	-0.15%
2024/03/29	1.1	35.23	0	0.00	35.25	1.1	1,972	0.05%
2024/03/28	32	35.98	7	35.96	35.60	25	1,959	1.28%
2024/03/27	3	35.60	13	35.77	36.05	-10	1,910	-0.52%
2024/03/26	10	35.00	29	34.68	34.50	-19	1,822	-1.04%
2024/03/25	2	35.20	6	35.16	35.00	-4	1,862	-0.22%
2024/03/22	14	34.30	13.3	34.83	34.85	0.7	1,926	0.04%
2024/03/21	0	34.05	31	33.98	33.95	-31	2,020	-1.53%
2024/03/20	17	34.04	12	33.87	33.85	5	2,911	0.17%
2024/03/19	1	34.00	0	0.00	34.10	1	3,001	0.03%
2024/03/18	15	33.45	11	33.61	33.60	4	3,280	0.12%
2024/03/15	1	33.45	0	0.00	33.45	1	3,803	0.03%
2024/03/14	10	33.55	3	33.50	33.40	7	3,914	0.18%
2024/03/13	0	34.13	3	33.75	33.80	-3	3,941	-0.08%
2024/03/12	1	34.25	1	34.15	34.20	0	3,968	0.00%
2024/03/08	1.3	33.59	3	33.15	33.15	-1.7	4,017	-0.04%
2024/03/07	10	33.91	0.1	33.85	33.85	9.9	4,048	0.25%
2024/03/06	0	0.00	1	34.60	34.25	-1	4,071	-0.02%
2024/03/05	1	34.55	0	0.00	34.45	1	4,105	0.02%
2024/03/04	2	34.95	4.1	35.14	34.85	-2.1	4,144	-0.05%
2024/03/01	3	34.73	11.1	34.55	34.60	-8.1	4,128	-0.20%
2024/02/29	2	32.85	0	0.00	33.25	2	4,180	0.05%
2024/02/27	3	33.33	3	32.85	32.85	0	4,352	0.00%
2024/02/26	1	33.40	1	33.25	33.20	0	4,384	0.00%
2024/02/21	0	0.00	0	33.45	33.35	0	4,417	0.00%
2024/02/20	3	33.60	1	33.70	33.10	2	4,436	0.05%
2024/02/19	6	33.47	4.4	33.68	33.70	1.6	4,460	0.04%
2024/02/16	0.2	33.00	0	0.00	32.85	0.2	4,487	0.00%
2024/02/05	0.2	32.35	1	32.25	32.40	-0.8	4,600	-0.02%
2024/02/02	0.5	33.10	0	32.75	32.80	0.5	4,700	0.01%
2024/02/01	0	0.00	0	33.40	33.25	0	4,777	0.00%
2024/01/31	4	33.56	9	33.59	33.50	-5	4,781	-0.10%
2024/01/30	0.1	34.30	1	34.20	34.00	-0.9	4,793	-0.02%
2024/01/26	0	34.15	1	34.20	33.90	-1	4,885	-0.02%
2024/01/24	1	34.50	0	0.00	34.25	1	4,926	0.02%
2024/01/23	2	33.80	0	0.00	33.90	2	4,954	0.04%
2024/01/22	2	33.58	0	0.00	33.70	2	4,962	0.04%
2024/01/17	12	33.54	0	0.00	33.00	12	5,112	0.23%
2024/01/16	0	34.30	0	0.00	34.05	0	5,103	0.00%
2024/01/15	0	0.00	1	34.99	34.45	-1	5,112	-0.02%
2024/01/12	1	34.55	1	34.60	34.20	0	5,115	0.00%
2024/01/11	10	34.35	0	34.50	34.25	10	5,132	0.19%
2024/01/10	5	34.87	1.4	34.64	34.40	3.6	5,186	0.07%
2024/01/09	2	35.00	0	0.00	35.05	2	5,181	0.04%
2024/01/08	5	35.92	1.1	35.78	35.75	3.9	5,191	0.08%
2024/01/05	2	35.75	1	35.70	36.00	1	5,250	0.02%
2024/01/04	0	0.00	1.1	35.46	35.35	-1.1	5,359	-0.02%
2024/01/03	1	35.70	1	36.00	35.70	0	5,514	0.00%
2024/01/02	1	36.15	0	0.00	36.05	1	5,546	0.02%
2023/12/29	2	35.80	8	35.59	35.70	-6	5,574	-0.11%
2023/12/28	8	35.93	9	35.83	35.65	-1	5,680	-0.02%
2023/12/27	3.1	36.07	1	36.15	35.95	2	5,728	0.04%
2023/12/26	3.1	36.30	2	36.30	36.20	1.1	5,805	0.02%
2023/12/25	1.1	36.40	0	0.00	36.25	1.1	5,945	0.02%
2023/12/22	2.1	36.87	13	37.14	36.40	-11	6,066	-0.18%
2023/12/21	11	37.22	9	37.06	37.15	2	6,266	0.03%
2023/12/20	3.1	37.33	2	37.28	37.00	1.1	6,771	0.02%
2023/12/19	6.1	36.28	1	36.90	37.05	5.1	7,146	0.07%
2023/12/18	15	37.37	6	37.40	37.05	9	7,892	0.11%
2023/12/15	93.6	38.74	97.1	39.07	37.85	-3.5	8,268	-0.04%
2023/12/14	1	36.90	4	36.95	37.30	-3	7,638	-0.04%
2023/12/13	41.3	37.30	16	37.19	36.75	25.3	7,654	0.33%
2023/12/12	24.2	37.62	97.8	37.33	38.40	-73.6	7,447	-0.99%
2023/12/11	12	35.53	8	35.39	35.35	4	6,951	0.06%
2023/12/08	2	35.33	1	34.95	34.95	1	6,910	0.01%
2023/12/07	0	0.00	5	35.50	35.25	-5	7,000	-0.07%
2023/12/06	1	35.45	1	35.50	35.50	0	7,250	0.00%
2023/12/05	11	35.59	0	0.00	35.35	11	7,300	0.15%
2023/12/04	0	0.00	3.2	36.21	35.90	-3.2	7,334	-0.04%
2023/12/01	2	35.73	5	35.85	35.80	-3	7,366	-0.04%
2023/11/30	3	35.03	1	35.20	35.25	2	7,419	0.03%
2023/11/29	5	35.89	5	36.36	35.50	0	7,514	0.00%
2023/11/28	6	35.82	2	35.90	35.80	4	7,549	0.05%
2023/11/27	18	36.38	5	36.13	35.50	13	7,616	0.17%
2023/11/24	10.5	36.22	39	36.12	36.35	-28.5	7,589	-0.38%
2023/11/22	8	34.93	5	35.07	34.70	3	7,689	0.04%
2023/11/21	2	34.60	3	34.60	34.60	-1	7,764	-0.01%
2023/11/20	1	34.65	1	34.45	34.45	0	7,880	0.00%
2023/11/17	3	34.70	3	34.53	34.60	0	7,941	0.00%
2023/11/16	8	34.44	0	0.00	34.65	8	7,964	0.10%
2023/11/15	18	34.30	0	0.00	34.00	18	7,950	0.23%
2023/11/14	16	34.97	26	35.42	34.50	-10	7,964	-0.13%
2023/11/13	4	34.56	12	34.77	34.70	-8	7,960	-0.10%
2023/11/10	5	34.24	7	34.63	33.80	-2	7,996	-0.03%
2023/11/09	7	34.09	7.3	34.22	34.40	-0.3	7,900	0.00%
2023/11/08	5	33.45	0	0.00	33.45	5	7,846	0.06%
2023/11/07	2	33.30	0	0.00	33.25	2	7,886	0.03%
2023/11/06	0	0.00	4	34.00	33.80	-4	7,918	-0.05%
2023/11/03	1	32.60	2	32.60	32.55	-1	7,892	-0.01%
2023/11/02	1	32.25	1	32.45	32.50	0	7,901	0.00%
2023/11/01	4	32.13	0	0.00	32.25	4	7,925	0.05%
2023/10/31	1	33.14	0	0.00	32.00	1	7,989	0.01%
2023/10/27	2	33.58	1	32.85	32.85	1	8,029	0.01%
2023/10/26	2	33.85	1	33.70	33.70	1	8,011	0.01%
2023/10/25	5	33.45	4	33.55	33.60	1	7,958	0.01%
2023/10/24	3	32.65	3	32.45	32.95	0	7,951	0.00%
2023/10/23	0	32.70	0	0.00	32.45	0	7,949	0.00%
2023/10/20	1	32.30	10	32.15	32.30	-9	7,968	-0.11%
2023/10/19	4	32.55	0	0.00	32.55	4	8,017	0.05%
2023/10/18	19	32.86	0	33.60	32.30	19	8,022	0.24%
2023/10/17	5	33.70	0	0.00	33.85	5	7,995	0.06%
2023/10/16	4	35.33	7	35.21	34.80	-3	8,060	-0.04%
2023/10/13	4	35.29	8.2	35.32	35.25	-4.2	8,078	-0.05%
2023/10/12	25.3	34.71	5	34.80	34.90	20.3	8,036	0.25%
2023/10/11	21	36.21	7	35.83	35.30	14	7,988	0.18%
2023/10/06	2	35.48	8	35.39	35.70	-6	7,912	-0.08%
2023/10/05	2.1	35.38	10	35.44	35.30	-7.9	7,971	-0.10%
2023/10/04	10	35.70	0	0.00	35.20	10	8,025	0.12%
2023/10/03	3.1	37.19	1	37.24	36.90	2.1	7,955	0.03%
2023/10/02	8	37.33	10	37.64	37.05	-2	7,951	-0.03%
2023/09/28	0	0.00	20.1	37.54	37.55	-20.1	8,016	-0.25%
2023/09/27	19	36.59	21	36.65	36.75	-2	8,110	-0.02%
2023/09/26	53	37.43	22	37.79	36.80	31	8,179	0.38%
2023/09/25	49.1	39.33	56	39.28	38.20	-6.9	8,034	-0.09%
2023/09/22	25	37.98	32	38.12	38.20	-7	7,510	-0.09%
2023/09/21	85.1	38.14	89	38.18	38.80	-3.9	7,153	-0.05%
2023/09/20	47	36.25	44	36.70	37.05	3	6,435	0.05%
2023/09/19	23	35.77	49.2	35.63	35.85	-26.2	5,962	-0.44%
2023/09/18	27	34.35	21	34.53	33.90	6	5,728	0.10%
2023/09/15	12.1	33.63	3.2	33.46	34.20	8.9	5,705	0.16%
2023/09/14	14	34.30	11	33.95	33.90	3	5,795	0.05%
2023/09/13	22.3	34.28	7	34.21	34.20	15.3	6,089	0.25%
2023/09/12	21	35.42	6	34.90	34.90	15	6,085	0.25%
2023/09/11	28	35.94	47	36.08	35.80	-19	6,035	-0.31%
2023/09/08	17	34.23	17.2	34.28	34.50	-0.2	5,783	0.00%
2023/09/07	10	34.09	8	34.03	33.90	2	5,744	0.03%
2023/09/06	11	33.74	10	34.50	34.50	1	5,760	0.02%
2023/09/05	33.4	34.37	7	34.06	34.00	26.4	5,771	0.46%
2023/09/04	1	35.95	11	35.86	35.55	-10	5,751	-0.17%
2023/09/01	8	34.83	5	35.06	34.90	3	5,774	0.05%
2023/08/31	1	35.00	3	35.08	34.60	-2	5,864	-0.03%
2023/08/30	13	34.35	11	34.50	34.50	2	5,949	0.03%
2023/08/29	33.1	32.93	30	33.53	34.05	3.1	5,943	0.05%
2023/08/28	8	34.56	8.2	34.44	34.00	-0.2	5,928	0.00%
2023/08/25	1	33.00	2	33.33	33.35	-1	5,797	-0.02%
2023/08/24	8	32.84	11.1	32.66	33.20	-3.1	5,734	-0.05%
2023/08/22	5.2	31.95	4	31.45	31.45	1.2	5,627	0.02%
2023/08/21	1.4	32.27	0	0.00	32.30	1.4	5,638	0.03%
2023/08/18	2.3	32.12	0	0.00	31.85	2.3	5,711	0.04%
2023/08/17	2	32.55	3.1	32.58	32.70	-1.1	5,766	-0.02%
2023/08/16	0	31.55	6	31.50	31.50	-6	5,742	-0.10%
2023/08/15	5	31.60	1	31.60	31.55	4	5,803	0.07%
2023/08/14	5	31.14	2	31.30	31.35	3	5,960	0.05%
2023/08/11	0	0.00	1	32.00	32.00	-1	6,115	-0.02%
2023/08/10	10.4	31.96	1	32.20	31.75	9.4	6,113	0.15%
2023/08/09	4.2	33.28	15	33.24	33.00	-10.8	6,116	-0.18%
2023/08/08	1	34.65	0	0.00	34.00	1	6,147	0.02%
2023/08/07	2.2	34.45	8	34.90	34.80	-5.8	6,292	-0.09%
2023/08/04	0	0.00	1.2	35.48	35.40	-1.2	6,373	-0.02%
2023/08/02	2	34.53	2	34.53	34.30	0	6,530	0.00%
2023/08/01	0	0.00	0	34.00	33.95	0	6,519	0.00%
2023/07/31	1	33.95	5.1	33.81	33.80	-4.1	6,521	-0.06%
2023/07/28	4	33.71	0	0.00	33.40	4	6,511	0.06%
2023/07/26	1	33.30	0	0.00	33.00	1	6,535	0.02%
2023/07/25	6.2	33.61	22	33.59	33.50	-15.8	6,582	-0.24%
2023/07/24	8.2	33.03	12	33.04	32.90	-3.8	6,611	-0.06%
2023/07/21	1.2	34.72	0	34.90	34.55	1.1	6,576	0.02%
2023/07/20	2	34.70	3	34.10	35.40	-1	6,603	-0.01%
2023/07/19	20	35.58	25.3	35.29	34.25	-5.3	6,603	-0.08%
2023/07/18	1	37.25	1	37.20	37.00	0	6,590	0.00%
2023/07/17	7	37.13	2	37.40	37.50	5	6,677	0.07%
2023/07/14	4.1	37.01	0	0.00	37.05	4.1	6,979	0.06%
2023/07/13	9.1	36.96	7	37.04	36.35	2.1	7,953	0.03%
2023/07/12	13	37.56	0	0.00	37.70	13	8,238	0.16%
2023/07/11	1	38.50	4	38.85	38.45	-3	8,954	-0.03%
2023/07/10	3.1	38.63	39	38.62	38.25	-35.9	9,694	-0.37%
2023/07/07	8	38.09	16.1	37.71	38.15	-8.1	10,279	-0.08%
2023/07/06	22.2	38.75	2	38.65	38.40	20.2	10,337	0.20%
2023/07/05	55	40.38	27.1	40.60	40.20	27.9	10,331	0.27%
2023/07/04	6.1	39.34	18	39.85	39.35	-11.9	10,140	-0.12%
2023/07/03	20	38.59	19	38.72	39.05	1	10,036	0.01%
2023/06/30	0	0.00	3	38.12	38.10	-3	9,987	-0.03%
2023/06/29	7.1	38.25	9	38.34	38.10	-1.9	10,102	-0.02%
2023/06/28	2	38.23	13.2	38.44	38.40	-11.2	10,195	-0.11%
2023/06/27	11	37.23	5	36.92	36.75	6	10,651	0.06%
2023/06/26	12	37.33	9	37.40	37.25	3	11,193	0.03%
2023/06/21	29	38.32	4	38.43	37.90	25	11,222	0.22%
2023/06/20	36.2	38.56	23.2	38.55	38.55	13	11,210	0.12%
2023/06/19	29.2	39.40	30.3	38.74	39.85	-1.1	11,198	-0.01%
2023/06/16	16.8	37.99	11.2	38.00	37.35	5.6	11,133	0.05%
2023/06/15	5.2	36.62	5	36.94	37.65	0.2	11,130	0.00%
2023/06/14	2.1	36.79	2	36.83	36.55	0.1	11,146	0.00%
2023/06/13	0.3	37.03	1	36.85	36.95	-0.7	11,293	-0.01%
2023/06/12	0.1	37.41	1.1	37.24	37.15	-1	11,362	-0.01%
2023/06/09	31.1	38.68	2	38.60	38.30	29.1	11,443	0.25%
2023/06/08	8	38.35	4.1	38.55	38.05	4	11,506	0.03%
2023/06/07	6.1	39.29	7.1	39.12	39.05	-1	11,925	-0.01%
2023/06/06	17.1	39.07	5.2	39.35	39.00	11.9	11,963	0.10%
2023/06/05	25.4	38.80	35.2	38.98	38.55	-9.9	12,129	-0.08%
2023/06/02	9.2	37.70	11	37.69	37.70	-1.8	12,192	-0.01%
2023/06/01	9	37.05	11	36.68	37.60	-2	12,270	-0.02%
2023/05/31	4.2	35.75	10	35.71	35.90	-5.8	12,235	-0.05%
2023/05/30	5	36.33	3	36.50	35.70	2	12,295	0.02%
2023/05/29	6	36.53	5.1	36.67	36.60	0.9	12,412	0.01%
2023/05/26	10	35.60	2	35.70	35.50	8	12,646	0.06%
2023/05/25	6	36.78	6	36.35	36.45	0	12,876	0.00%
2023/05/24	9	37.59	1	37.40	37.00	8	13,306	0.06%
2023/05/23	7	37.16	6	37.49	37.10	1	13,700	0.01%
2023/05/22	10	36.46	9	36.58	36.55	1	13,731	0.01%
2023/05/19	31	36.34	23	36.14	36.00	8	13,911	0.06%
2023/05/18	23	37.66	12	37.38	37.10	11	13,867	0.08%
2023/05/17	47	37.31	69	37.98	38.15	-22	13,778	-0.16%
2023/05/16	12	35.38	0	0.00	35.70	12	13,683	0.09%
2023/05/15	0	0.00	4	35.45	35.35	-4	13,865	-0.03%
2023/05/12	1	35.65	2	36.35	36.20	-1	14,740	-0.01%
2023/05/11	17	36.93	6	36.11	36.60	11	14,941	0.07%
2023/05/10	16.1	37.60	16	37.28	37.00	0.1	15,023	0.00%
2023/05/09	52	38.59	34.1	37.63	36.95	18	15,107	0.12%
2023/05/08	7	40.56	4.2	40.80	40.50	2.8	14,996	0.02%
2023/05/05	3	40.43	2	40.70	40.50	1	15,369	0.01%
2023/05/04	2	41.35	0	0.00	41.00	2	15,521	0.01%
2023/05/03	5	40.60	50	40.70	40.70	-45	15,884	-0.28%
2023/05/02	10	41.57	4	41.61	41.55	6	15,964	0.04%
2023/04/28	13.1	43.08	2	42.28	42.50	11.1	16,102	0.07%
2023/04/27	8	40.28	8.5	42.12	42.05	-0.5	16,098	0.00%
2023/04/26	3.3	39.76	16	39.38	40.05	-12.7	16,105	-0.08%
2023/04/25	5	40.16	1	41.45	39.80	4	16,313	0.02%
2023/04/24	1	40.95	0	0.00	41.00	1	16,526	0.01%
2023/04/21	11	39.88	7	39.86	39.85	4	16,943	0.02%
2023/04/20	11	41.72	12	41.40	41.00	-1	16,875	-0.01%
2023/04/19	20	43.72	24	43.86	44.20	-4	16,762	-0.02%
2023/04/18	406.1	44.25	293.1	43.36	43.10	113	16,465	0.69%	大買/大賣/鉅額交易
2023/04/17	18	40.51	20.2	41.62	42.55	-2.2	15,493	-0.01%
2023/04/14	195	38.17	183	38.32	38.70	12	15,162	0.08%	大買/大賣/
2023/04/13	230.1	35.70	232	36.09	37.70	-1.9	14,394	-0.01%	大買/大賣/
2023/04/12	37	33.77	46	33.90	34.30	-9	13,866	-0.06%
2023/04/11	10	31.83	3	31.82	32.00	7	13,299	0.05%
2023/04/10	8	31.62	30	31.85	31.60	-22	13,250	-0.17%
2023/04/07	2	31.48	1	31.06	31.05	1	13,223	0.01%
2023/04/06	11	31.57	5	31.62	31.30	6	13,391	0.04%
2023/03/31	7	31.37	12	31.15	31.05	-5	13,378	-0.04%
2023/03/30	9	31.28	20	31.19	31.45	-11	13,410	-0.08%
2023/03/29	8.2	30.99	13	30.96	30.80	-4.8	13,421	-0.04%
2023/03/28	107.7	31.79	83.2	31.85	31.00	24.6	13,446	0.18%	大買/
2023/03/27	31.2	31.84	43.1	32.18	33.30	-11.8	13,098	-0.09%
2023/03/24	4.1	30.47	4	30.36	30.30	0.1	13,083	0.00%
2023/03/23	5	30.73	3	30.72	30.50	2	13,727	0.01%
2023/03/22	20	31.48	5	31.18	30.55	15	13,802	0.11%
2023/03/21	20	31.23	40	31.15	31.20	-20	13,861	-0.14%
2023/03/20	0	0.00	23	29.89	30.00	-23	13,820	-0.17%
2023/03/17	13	29.08	6	28.97	29.25	7	14,158	0.05%
2023/03/16	18	29.42	2	28.75	28.40	16	14,191	0.11%
2023/03/15	9	30.32	0	0.00	30.15	9	14,238	0.06%
2023/03/14	20	30.41	6	30.63	30.25	14	14,403	0.10%
2023/03/13	19	29.81	13	30.28	30.45	6	14,696	0.04%
2023/03/10	28	30.57	30	30.68	30.30	-2	14,733	-0.01%
2023/03/09	8.1	30.06	15	30.39	29.90	-6.9	14,663	-0.05%
2023/03/08	19	30.39	20.1	30.45	30.45	-1	15,468	-0.01%
2023/03/07	28	29.73	10	29.73	29.65	18	15,855	0.11%
2023/03/06	29	29.60	23	29.76	28.70	6	16,109	0.04%
2023/03/03	5	28.86	4	28.90	28.70	1	16,310	0.01%
2023/03/02	3	28.25	4	28.34	28.45	-1	16,928	-0.01%
2023/03/01	6	28.02	9	28.19	27.90	-3	17,088	-0.02%
2023/02/24	49	29.24	14	29.39	29.10	35	17,071	0.21%
2023/02/23	2.1	30.22	4	30.08	30.25	-1.9	16,798	-0.01%
2023/02/22	22	29.80	64.1	30.03	30.10	-42.1	16,522	-0.25%
2023/02/21	217.3	29.19	180	29.28	29.35	37.3	16,053	0.23%	大買/大賣/
2023/02/20	12	27.76	15	27.70	27.75	-3	15,572	-0.02%
2023/02/17	24	27.46	22	27.35	27.15	2	15,474	0.01%
2023/02/16	1	26.95	9	27.01	26.95	-8	15,278	-0.05%
2023/02/15	2	26.48	0	0.00	26.55	2	15,167	0.01%
2023/02/14	5	26.42	8	26.37	26.50	-3	15,074	-0.02%
2023/02/13	21	26.55	18	26.57	26.40	3	14,969	0.02%
2023/02/10	60.1	27.54	56.1	28.18	27.35	4	14,740	0.03%
2023/02/09	7	26.26	10	26.31	27.00	-3	13,822	-0.02%
2023/02/08	4	26.15	9	26.19	25.60	-5	13,550	-0.04%
2023/02/07	10	25.94	18	25.91	26.05	-8	13,280	-0.06%
2023/02/06	3	25.25	4	25.34	25.25	-1	13,056	-0.01%
2023/02/03	7.1	25.31	23	25.65	25.50	-15.9	12,929	-0.12%
2023/02/02	16	24.63	21	25.03	24.95	-5	12,509	-0.04%
2023/02/01	28	25.18	32	25.36	24.75	-4	12,325	-0.03%
2023/01/31	3	24.45	9	24.54	24.60	-6	11,927	-0.05%
2023/01/30	6	24.02	11.1	24.13	24.40	-5.1	11,819	-0.04%
2023/01/17	14.1	23.39	0	0.00	23.05	14.1	11,637	0.12%
2023/01/16	8	23.76	5	23.65	23.55	3	11,570	0.03%
2023/01/13	18	23.72	15	23.70	24.00	3	11,493	0.03%
2023/01/12	12.1	23.70	29.1	23.90	23.95	-17.1	11,253	-0.15%
2023/01/11	91	23.53	113.1	23.63	23.50	-22.1	10,978	-0.20%	大賣/
2023/01/10	0	0.00	0.1	22.25	21.95	-0.1	10,520	0.00%
2023/01/09	11.1	22.10	21	22.13	22.20	-9.9	10,485	-0.09%
2023/01/06	3.1	21.83	16	21.76	21.85	-12.9	10,448	-0.12%
2023/01/05	8	21.99	4	22.53	21.80	4	10,423	0.04%
2023/01/04	7.1	22.51	6	22.70	22.25	1.1	10,359	0.01%
2023/01/03	2	22.37	0	0.00	22.40	2	10,316	0.02%
2022/12/30	40	23.00	33	23.02	22.35	7	10,269	0.07%
2022/12/29	12	22.33	10	22.20	22.15	2	9,967	0.02%
2022/12/28	16	23.18	18	23.16	22.65	-2	9,935	-0.02%
2022/12/27	34	23.73	28	23.61	23.40	6	9,876	0.06%
2022/12/26	9	24.02	14.1	24.19	23.90	-5.1	9,736	-0.05%
2022/12/23	6.5	23.48	15	23.52	23.35	-8.5	9,503	-0.09%
2022/12/21	23.1	23.26	7	23.40	23.00	16.1	9,313	0.17%
2022/12/20	11	23.47	10	23.93	22.30	1	9,154	0.01%
2022/12/19	36	23.95	3	23.73	23.45	33	8,972	0.37%
2022/12/16	64	24.78	62	24.71	24.65	2	8,778	0.02%
2022/12/15	39	23.87	58.2	23.94	24.85	-19.2	8,217	-0.23%
2022/12/14	50.1	22.88	36	22.82	22.60	14.1	7,591	0.19%
2022/12/13	48	23.89	42.1	23.77	23.10	5.9	7,444	0.08%
2022/12/12	8	24.18	4	24.44	24.30	4	7,227	0.06%
2022/12/09	23	24.28	33	24.36	24.25	-10	7,001	-0.14%
2022/12/08	2	23.30	7	23.31	23.35	-5	6,606	-0.08%
2022/12/07	31.1	24.01	14	23.66	23.35	17.1	6,484	0.26%
2022/12/06	10	24.02	11	24.13	24.00	-1	6,273	-0.02%
2022/12/05	59	25.34	52	25.36	24.55	7	6,014	0.12%
2022/12/02	36	24.40	17	24.26	24.00	19	5,568	0.34%
2022/12/01	24	24.71	19	24.63	24.55	5	5,384	0.09%
2022/11/30	62.2	25.33	37	25.06	24.80	25.2	4,972	0.51%
2022/11/29	45	24.82	39.1	25.24	25.60	5.9	3,969	0.15%
2022/11/28	31	22.17	44	22.52	23.30	-13	3,226	-0.40%
2022/11/25	11	21.90	14	21.68	21.20	-3	2,723	-0.11%
2022/11/24	60	21.52	38	21.73	21.85	22	2,340	0.94%
2022/11/23	17	21.56	5	21.60	21.60	12	1,615	0.74%
2022/11/22	3	19.35	15	19.56	19.65	-12	1,383	-0.87%
2022/11/21	7	18.10	0	0.00	17.90	7	1,255	0.56%
2022/11/18	20	17.85	1	17.85	17.95	19	1,241	1.53%
2022/11/17	1	17.70	0	0.00	18.00	1	1,253	0.08%
2022/11/16	0	0.00	16	17.79	17.50	-16	1,251	-1.28%
2022/11/15	12	17.73	4	17.51	17.75	8	1,253	0.64%
2022/11/14	10	17.68	0	0.00	17.80	10	1,298	0.77%
2022/11/07	0	0.00	0.1	17.15	16.65	-0.1	1,454	-0.01%
2022/11/04	0.1	16.35	0	0.00	16.35	0.1	1,484	0.01%
2022/11/02	0	0.00	2	16.05	16.15	-2	1,670	-0.12%
2022/11/01	2	15.70	0	0.00	15.80	2	1,688	0.12%
2022/10/26	0	0.00	5	15.40	15.30	-5	1,980	-0.25%
2022/10/21	41	15.65	41	15.68	15.65	0	2,118	0.00%
2022/10/20	5	15.69	0	0.00	15.60	5	2,140	0.23%
2022/10/17	64	15.64	64	15.48	16.00	0	2,191	0.00%
2022/10/14	50	16.14	50	16.16	16.30	0	2,195	0.00%
2022/10/13	101	15.95	99	15.90	15.55	2	2,200	0.09%	大買/
2022/10/12	125	16.94	125	17.06	16.85	0	2,186	0.00%	大買/大賣/
2022/10/11	30	17.45	70	17.06	16.95	-40	2,194	-1.82%
2022/10/07	50	17.63	50	17.74	17.70	0	2,272	0.00%
2022/10/06	40	17.55	42	17.70	17.55	-2	2,293	-0.09%
2022/10/05	50	17.76	50	17.76	17.45	0	2,317	0.00%
2022/09/27	0	0.00	1	17.50	17.50	-1	2,387	-0.04%
2022/09/23	1	18.60	2	19.10	18.65	-1	2,377	-0.04%
2022/09/22	3	18.38	0	0.00	18.50	3	2,339	0.13%
2022/09/21	0	0.00	3	18.13	18.10	-3	2,325	-0.13%
2022/09/19	0	0.00	1	18.60	18.10	-1	2,279	-0.04%
2022/09/16	1	18.75	0	0.00	18.55	1	2,278	0.04%
2022/09/15	1	19.00	0	0.00	18.85	1	2,290	0.04%
2022/09/14	5	18.75	0	0.00	18.75	5	2,308	0.22%
2022/09/12	2	19.35	12	19.30	19.30	-10	2,437	-0.41%
2022/09/08	0	0.00	5	19.12	19.25	-5	2,431	-0.21%
2022/09/07	5	18.77	3	18.77	18.65	2	2,431	0.08%
2022/09/06	24	18.93	1	18.85	18.85	23	2,434	0.94%
2022/09/05	0	0.00	0	19.35	19.10	0	2,440	0.00%
2022/09/02	0	0.00	10	19.70	19.60	-10	2,466	-0.41%
2022/08/31	0	0.00	13	20.05	20.00	-13	2,466	-0.53%
2022/08/30	0	0.00	2	20.05	20.00	-2	2,469	-0.08%
2022/08/26	4	20.78	1	21.00	20.80	3	2,463	0.12%
2022/08/24	6	20.64	0	0.00	20.55	6	2,465	0.24%
2022/08/23	1	20.95	3	20.75	20.85	-2	2,471	-0.08%
2022/08/22	4	20.63	0	0.00	20.65	4	2,516	0.16%
2022/08/19	21	21.13	0	0.00	20.95	21	2,562	0.82%
2022/08/18	10	22.50	2	22.65	22.30	8	2,502	0.32%
2022/08/17	10	21.85	2	21.90	22.50	8	2,511	0.32%
2022/08/15	2	22.25	18	22.11	22.05	-16	2,577	-0.62%
2022/08/12	9	22.26	1	22.35	22.00	8	2,680	0.30%
2022/08/11	10	21.78	2	21.68	21.60	8	2,684	0.30%
2022/08/10	6	22.33	2	22.10	22.05	4	2,766	0.14%
2022/08/09	11	21.95	19	21.29	21.90	-8	3,057	-0.26%
2022/08/05	18	20.70	27	21.03	20.65	-9	3,186	-0.28%
2022/08/04	8	20.20	0	0.00	20.30	8	3,407	0.23%
2022/08/03	23	21.99	4	22.10	21.40	19	3,905	0.49%
2022/08/02	1	21.40	0	0.00	21.40	1	4,527	0.02%
2022/08/01	1	21.30	0	0.00	21.70	1	5,120	0.02%
2022/07/28	0	0.00	1	19.95	20.00	-1	6,224	-0.02%
2022/07/27	0	0.00	7	20.15	20.35	-7	6,322	-0.11%
2022/07/25	1	19.85	4	20.09	19.70	-3	6,396	-0.05%
2022/07/20	0	0.00	0.1	19.55	19.40	-0.1	6,884	0.00%
2022/07/19	0	0.00	2	19.70	19.60	-2	7,293	-0.03%
2022/07/18	5	19.56	6	19.53	19.50	-1	7,446	-0.01%
2022/07/15	7	19.91	0	0.00	19.40	7	7,703	0.09%
2022/07/14	1	19.25	0	0.00	19.00	1	7,728	0.01%
2022/07/12	18	18.69	17	18.21	17.85	1	7,728	0.01%
2022/07/11	5	19.00	0	0.00	19.35	5	7,656	0.07%
2022/07/04	0	0.00	0	17.20	17.30	0	7,713	0.00%
2022/07/01	2	17.51	0	0.00	17.05	2	7,692	0.03%
2022/06/28	2	18.90	0	0.00	18.90	2	7,642	0.03%
2022/06/23	0.1	20.10	0	0.00	19.75	0.1	7,581	0.00%
2022/06/22	0	0.00	5	20.70	20.00	-5	7,562	-0.07%
2022/06/21	5	20.55	2	20.40	21.15	3	7,527	0.04%
2022/06/20	12	20.15	11	19.93	19.90	1	7,445	0.01%
2022/06/17	0	0.00	8	19.65	19.65	-8	7,364	-0.11%
2022/06/16	0	0.00	1	20.15	19.80	-1	7,353	-0.01%
2022/06/15	1	20.45	2	20.63	20.35	-1	7,332	-0.01%
2022/06/14	1	20.55	0	0.00	20.45	1	7,312	0.01%
2022/06/13	1	21.85	1	22.40	21.20	0	7,288	0.00%
2022/06/10	0	0.00	0	22.20	21.70	0	7,248	0.00%
2022/06/08	1	22.35	0	0.00	22.25	1	7,224	0.01%
2022/06/07	0	0.00	1	22.30	22.20	-1	7,214	-0.01%
2022/06/06	8	22.40	2	22.50	22.25	6	7,204	0.08%
2022/06/01	2	22.95	0	0.00	22.70	2	7,169	0.03%
2022/05/31	1	23.30	0	0.00	22.85	1	7,152	0.01%
2022/05/30	1	23.15	1	23.60	23.60	0	7,123	0.00%
2022/05/27	3	22.07	3	22.35	22.75	0	7,066	0.00%
2022/05/25	4	22.28	7	22.47	22.70	-3	6,954	-0.04%
2022/05/24	1	22.10	2	22.73	22.10	-1	6,906	-0.01%
2022/05/23	4	23.60	5	23.37	23.25	-1	6,834	-0.01%
2022/05/20	14	24.20	14	23.98	23.40	0	6,758	0.00%
2022/05/19	2	23.60	17	23.59	23.55	-15	6,636	-0.23%
2022/05/18	3	24.53	14	24.29	24.15	-11	6,572	-0.17%
2022/05/17	81	25.05	54	24.79	24.65	27	6,445	0.42%
2022/05/16	3	23.60	6	23.45	23.80	-3	6,033	-0.05%
2022/05/13	11	23.07	7	23.45	23.30	4	5,926	0.07%
2022/05/12	12.1	23.46	7	23.48	22.75	5.1	5,807	0.09%
2022/05/11	215	25.26	213	24.92	24.85	2	5,558	0.04%	大買/大賣/
2022/05/10	216	26.55	228	26.44	24.80	-12	5,013	-0.24%	大買/大賣/
2022/05/09	309	26.86	298	26.38	25.50	11	4,258	0.26%	大買/大賣/
2022/05/06	286	26.00	296	25.97	25.80	-10	3,590	-0.28%	大買/大賣/
2022/05/05	109	24.20	110	24.47	24.80	-1	2,771	-0.04%	大買/大賣/
2022/05/04	6	22.15	18	22.09	22.55	-12	2,360	-0.51%
2022/05/03	150	21.24	153	20.57	20.50	-3	2,245	-0.13%	大買/大賣/
2022/04/29	7	20.76	3	20.87	20.60	4	2,174	0.18%
2022/04/28	1	21.50	6	21.02	20.90	-5	2,131	-0.23%
2022/04/27	5	22.09	5	21.57	21.20	0	2,074	0.00%
2022/04/26	795	24.22	787	23.73	23.35	8	1,942	0.41%	大買/大賣/
2022/04/25	262	24.27	250	24.47	24.35	12	1,567	0.77%	大買/大賣/
2022/04/22	113	23.07	129	24.17	24.30	-16	1,140	-1.40%	大買/大賣/
2022/04/21	16	22.95	6	22.86	22.10	10	972	1.03%
2022/04/20	8	22.05	1	22.85	22.85	7	682	1.03%
2022/04/15	3	20.05	3	19.97	19.55	0	487	0.00%
2022/04/14	12	19.85	11	20.30	20.30	1	444	0.22%
2022/03/31	3	17.25	0	0.00	17.30	3	300	1.00%
2022/02/10	0	17.65	0	0.00	17.70	0	505	0.00%
2022/02/09	4	17.40	0	0.00	17.65	4	537	0.74%
2022/01/25	1	15.35	0	0.00	15.35	1	584	0.17%
2022/01/18	0	0.00	4	16.80	16.85	-4	742	-0.54%
2022/01/14	0	0.00	0	16.70	16.90	0	1,037	0.00%
2022/01/06	0	0.00	1	17.25	17.40	-1	1,441	-0.07%
2022/01/04	0	0.00	0.1	17.27	17.40	-0.1	1,596	-0.01%
2021/12/23	0	0.00	3	17.60	17.70	-3	3,005	-0.10%
2021/12/22	0	0.00	1	17.30	17.20	-1	3,037	-0.03%
2021/12/16	1	17.10	0	0.00	17.15	1	3,170	0.03%
2021/12/06	0	0.00	1	17.65	17.60	-1	4,911	-0.02%
2021/12/03	1	17.40	0	0.00	17.50	1	5,030	0.02%
2021/11/29	0	0.00	0	17.05	17.20	0	5,741	0.00%
2021/11/25	1	18.15	0	0.00	18.15	1	5,833	0.02%
2021/11/18	0	0.00	2	18.10	17.95	-2	5,916	-0.03%
2021/11/12	2	19.13	1	19.10	18.95	1	5,872	0.02%
2021/11/11	1	19.25	1	19.65	19.20	0	5,863	0.00%
2021/11/04	0	0.00	1	19.04	18.80	-1	5,773	-0.02%
2021/11/01	1	19.50	0	0.00	19.35	1	5,725	0.02%
2021/10/29	0	0.00	1	19.70	19.60	-1	5,706	-0.02%
2021/10/28	0	0.00	1	19.75	20.30	-1	5,677	-0.02%
2021/10/27	3	19.78	25	19.40	19.45	-22	5,641	-0.39%
2021/10/26	20	20.61	10	20.37	19.95	10	5,609	0.18%
2021/10/25	5	20.44	16	20.51	20.35	-11	5,574	-0.20%
2021/10/22	32	20.63	12	20.63	20.80	20	5,500	0.36%
2021/10/21	24	20.05	25	20.16	20.90	-1	5,286	-0.02%
2021/10/20	0	0.00	6	19.20	19.00	-6	5,124	-0.12%
2021/10/19	2	18.80	2	19.35	19.20	0	5,101	0.00%
2021/10/18	0	0.00	1	19.80	19.25	-1	5,073	-0.02%
2021/10/15	22	19.76	19	19.27	18.95	3	5,039	0.06%
2021/10/14	3	19.10	2	19.25	19.10	1	4,960	0.02%
2021/10/13	14	18.78	8	18.08	18.10	6	4,902	0.12%
2021/10/12	1	20.30	0	0.00	19.85	1	4,814	0.02%
2021/10/08	1	19.90	2	19.95	20.00	-1	4,753	-0.02%
2021/10/07	16	20.30	16	20.35	19.90	0	4,664	0.00%
2021/10/06	10	21.71	20	21.81	20.95	-10	4,513	-0.22%
2021/10/05	17.1	20.56	26	20.33	21.30	-8.9	4,155	-0.21%
2021/10/04	18	19.84	33	20.05	20.00	-15	3,902	-0.38%
2021/10/01	31	19.12	21	19.09	18.60	10	3,692	0.27%
2021/09/30	4	17.80	4	18.10	18.35	0	3,463	0.00%
2021/09/29	1.1	16.52	0	0.00	16.70	1.1	3,347	0.03%
2021/09/24	1	17.45	1	17.65	17.15	0	3,355	0.00%
2021/09/23	8	17.69	9	17.57	17.50	-1	3,367	-0.03%
2021/09/22	12	17.98	6	18.03	18.05	6	3,366	0.18%
2021/09/17	2	19.18	3	19.33	18.70	-1	3,340	-0.03%
2021/09/16	19	19.80	29	19.23	18.85	-10	3,246	-0.31%
2021/09/15	19	20.61	31	20.99	20.00	-12	3,113	-0.39%
2021/09/14	33	20.95	31	21.36	20.80	2	2,941	0.07%
2021/09/13	24	20.76	5	20.58	21.90	19	2,689	0.71%
2021/09/10	72	21.24	87.2	20.77	20.15	-15.2	2,396	-0.63%
2021/09/09	54	20.08	11	20.45	20.90	43	1,780	2.41%
2021/09/08	19	19.01	25	19.36	19.00	-6	1,607	-0.37%
2021/09/07	57	19.93	34	19.96	19.95	23	1,486	1.55%
2021/09/06	3	18.37	10.1	18.38	18.75	-7.1	1,016	-0.70%
2021/09/03	0	0.00	27	17.05	17.05	-27	878	-3.07%
2021/09/02	0.3	15.72	0	0.00	15.50	0.3	786	0.04%
2021/09/01	8	15.93	18	16.80	15.90	-10	767	-1.30%
2021/08/27	1	16.20	0	0.00	15.10	1	658	0.15%
2021/08/26	0	0.00	0.1	15.70	15.70	-0.1	577	-0.02%
2021/08/13	0	0.00	1	14.80	14.90	-1	601	-0.17%
2021/08/12	0	0.00	0.1	14.95	15.10	-0.1	601	-0.02%
2021/07/30	20	14.75	0	0.00	14.65	20	887	2.25%
2021/07/27	0	0.00	1	14.35	14.15	-1	1,014	-0.10%
2021/07/26	0	0.00	1	14.30	14.50	-1	1,262	-0.08%
2021/07/22	0	0.00	1	14.05	14.05	-1	1,325	-0.08%
2021/07/20	1	14.40	0	0.00	14.70	1	1,343	0.07%
2021/07/19	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/07/15	2	14.38	0	0.00	14.60	2	1,490	0.13%
2021/07/13	0	0.00	6	13.78	13.75	-6	1,578	-0.38%
2021/07/12	2	14.25	0	0.00	14.35	2	1,725	0.12%
2021/07/06	5	14.57	2.5	14.90	14.70	2.5	1,902	0.13%
2021/07/05	2	14.75	4	15.25	15.00	-2	1,904	-0.10%
2021/07/02	6.1	14.68	2	14.90	14.55	4.1	1,902	0.22%
2021/07/01	5.1	16.02	3	15.73	15.05	2.1	1,886	0.11%
2021/06/30	0	0.00	2	16.05	16.05	-2	1,824	-0.11%
2021/06/29	5	14.20	0	0.00	14.60	5	1,778	0.28%
2021/06/21	0	0.00	0.5	11.80	11.80	-0.5	1,708	-0.03%
2021/06/18	3	11.90	0	0.00	12.10	3	1,711	0.18%
2021/05/25	2	11.60	0	0.00	11.60	2	1,690	0.12%
2021/05/17	0	0.00	2	11.65	11.05	-2	1,635	-0.12%
2021/05/14	0	0.00	3	12.45	12.15	-3	1,619	-0.19%
2021/05/13	1	13.35	0	0.00	13.00	1	1,602	0.06%
2021/05/12	0	0.00	1	14.40	14.30	-1	1,581	-0.06%
2021/05/11	10	16.33	5	16.24	15.85	5	1,544	0.32%
2021/05/10	0	0.00	2	15.15	15.20	-2	1,392	-0.14%
2021/05/05	0	0.00	14	14.86	15.55	-14	1,352	-1.04%
2021/05/04	10	15.80	0	0.00	15.75	10	1,304	0.77%
2021/05/03	4	16.95	2	17.50	17.50	2	1,242	0.16%
2021/04/29	0	0.00	1.2	15.42	15.95	-1.2	994	-0.12%
2021/04/28	1	15.20	0.8	15.22	15.20	0.2	942	0.02%
2021/04/27	23	15.76	0	0.00	15.75	23	934	2.46%
2021/04/26	0	0.00	1	15.85	16.00	-1	927	-0.11%
2021/04/23	1	16.40	2	16.55	16.20	-1	913	-0.11%
2021/04/22	9.9	16.75	7	16.56	16.20	2.9	853	0.34%
2021/04/21	0.1	16.35	1	16.10	16.10	-0.9	782	-0.12%
2021/04/19	2	17.00	9	16.63	17.05	-7	744	-0.94%
2021/04/16	19	16.33	11	16.88	16.55	8	680	1.18%
2021/04/15	1	15.45	5.1	15.49	15.55	-4.1	530	-0.77%
2021/04/14	6	14.40	6.1	13.07	14.15	-0.1	435	-0.02%
2021/04/13	0	0.00	0	14.15	13.65	0	405	0.00%
2021/03/29	0	0.00	2	12.15	12.20	-2	357	-0.57%
2021/03/25	2	12.20	0	0.00	12.10	2	389	0.51%
2021/03/19	0	12.15	1	11.70	11.75	-1	398	-0.25%
2021/03/11	0	12.80	0	0.00	11.50	0	454	0.00%
2021/03/05	1	12.20	0	0.00	12.05	1	560	0.18%
2021/02/22	0	0.00	1	11.60	11.60	-1	630	-0.16%
2021/01/29	1	11.90	0	0.00	11.75	1	630	0.16%
2020/12/22	0	0.00	2	12.33	11.90	-2	541	-0.37%
2020/12/21	2	12.65	0	0.00	12.65	2	527	0.38%
2020/12/16	0	0.00	3	12.10	11.75	-3	493	-0.61%
2020/12/09	2	11.45	0	0.00	11.40	2	476	0.42%
2020/12/07	3	11.97	1	12.00	11.90	2	465	0.43%
2020/12/03	0	0.00	2	12.55	12.50	-2	509	-0.39%
2020/12/02	1	12.85	1	12.90	12.80	0	505	0.00%
2020/12/01	1	13.30	1	13.30	13.30	0	475	0.00%
2020/11/26	1	11.05	0	0.00	11.35	1	366	0.27%
2020/11/25	4	11.01	1	11.00	11.10	3	341	0.88%
2020/11/24	5	10.00	0	0.00	10.10	5	301	1.66%
2020/11/12	1	9.77	0	0.00	9.77	1	291	0.34%
2020/09/25	0	0.00	10	8.93	8.90	-10	211	-4.72%
2020/09/09	0	0.00	1	9.13	9.15	-1	189	-0.53%
2020/09/08	11	9.54	0	0.00	9.54	11	167	6.55%
2020/07/07	0	0.00	6	7.86	7.92	-6	149	-4.01%
2020/07/02	0	0.00	5	7.80	7.85	-5	166	-3.01%
2020/06/30	0	0.00	3	7.93	7.93	-3	166	-1.80%
2020/06/16	3	7.40	0	0.00	7.36	3	153	1.96%
2020/06/08	6	7.48	6	7.50	7.49	0	158	0.00%
2020/06/05	6	7.22	0	0.00	7.54	6	159	3.77%
2020/06/02	5	7.09	0	0.00	7.12	5	166	3.01%
2020/05/14	0	0.00	10	7.59	7.45	-10	133	-7.48%
2020/05/12	0	0.00	5	7.57	7.59	-5	132	-3.78%
2020/03/12	5	8.81	0	0.00	8.60	5	300	1.67%
2020/03/09	5	9.13	0	0.00	9.12	5	291	1.72%
2019/12/20	3	9.13	0	0.00	9.10	3	110	2.72%
2019/12/19	2	8.99	0	0.00	9.24	2	91	2.18%
2019/10/04	0	0.00	1	9.20	9.22	-1	145	-0.69%
2019/07/04	0	0.00	5	9.65	9.69	-5	438	-1.14%
2019/06/24	1	9.35	1	10.00	9.64	0	403	0.00%
2019/06/14	0	0.00	18	9.85	9.72	-18	299	-6.00%
2019/06/13	20	9.74	0	0.00	10.00	20	247	8.09%
2019/04/11	0	8.03	0	0.00	8.10	0	83	0.00%
2019/03/25	0	8.08	0	0.00	8.08	0	75	0.00%
2019/02/15	0	0.00	2	7.29	7.32	-2	50	-3.98%
2018/12/05	1	7.00	0	0.00	6.91	1	85	1.17%
2018/12/04	1	6.96	0	0.00	6.96	1	85	1.16%
2018/09/07	0	0.00	1	7.73	7.81	-1	313	-0.32%
2018/09/04	1	8.01	0	0.00	8.07	1	319	0.31%
2018/09/03	0	0.00	3	8.03	8.07	-3	321	-0.93%
2018/08/31	1	7.96	0	0.00	8.05	1	320	0.31%
2018/08/30	3	8.14	2	8.15	8.05	1	322	0.31%
2018/08/17	6	7.49	6	7.38	7.61	0	319	0.00%
2018/08/16	1	7.68	1	7.74	7.58	0	323	0.00%
2018/08/13	1	7.91	0	0.00	7.62	1	316	0.32%
2018/08/10	0	0.00	1	8.29	8.17	-1	312	-0.32%
2018/08/09	1	8.01	1	8.03	8.06	0	304	0.00%
2018/08/08	6	8.25	5	8.19	8.14	1	305	0.33%
2018/01/30	0	0.00	11	11.75	11.65	-11	215	-5.10%
2018/01/29	0	0.00	1	11.85	11.85	-1	216	-0.46%
2018/01/16	0	0.00	10	12.00	12.00	-10	244	-4.10%
2018/01/12	1	12.00	0	0.00	12.10	1	237	0.42%