永冠-KY (1589)-元大-大里券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.60
漲跌
▼1.15
漲幅
-2.41%
成交量
1,721張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	47.07	0	46.65	46.60	0.2	1,499	0.01%
2024/05/02	3.2	47.54	1	47.75	47.75	2.2	1,475	0.15%
2024/04/29	2.1	48.13	0	0.00	48.20	2.1	1,463	0.14%
2024/04/25	1	48.70	0	0.00	48.80	1	1,459	0.07%
2024/04/23	7	49.07	0	0.00	49.20	7	1,469	0.48%
2024/04/22	11	48.79	0	0.00	49.05	11	1,475	0.75%
2024/04/19	2	49.75	0	0.00	49.40	2	1,476	0.14%
2024/04/17	0.1	49.50	10	49.20	49.15	-9.9	1,455	-0.68%
2024/04/16	0	49.35	0	0.00	47.60	0	1,457	0.00%
2024/04/15	0	49.60	0	0.00	49.55	0	1,444	0.00%
2024/04/12	10.1	49.40	10	49.70	49.70	0.1	1,436	0.01%
2024/04/11	0	51.00	0	0.00	50.40	0	1,421	0.00%
2024/04/09	1	50.80	0	0.00	51.30	1	1,410	0.07%
2024/04/02	0	0.00	2	50.90	51.00	-2	1,432	-0.14%
2024/03/29	0	0.00	3	51.30	51.30	-3	1,425	-0.21%
2024/03/25	1	53.20	1	53.20	52.90	0	1,402	0.00%
2024/03/22	0	0.00	1	51.70	51.90	-1	1,377	-0.07%
2024/03/21	2	51.15	2	51.45	51.60	0	1,370	0.00%
2024/03/20	1	50.50	0	0.00	50.40	1	1,374	0.07%
2024/03/19	3	51.90	3	52.13	51.10	0	1,367	0.00%
2024/03/18	0	0.00	3	51.33	51.90	-3	1,359	-0.22%
2024/03/15	0	50.90	0	0.00	50.60	0	1,350	0.00%
2024/03/14	0.1	51.40	0	0.00	50.90	0.1	1,340	0.01%
2024/03/13	6	54.58	0	0.00	52.60	6	1,311	0.46%
2024/03/12	2	59.15	2	58.45	58.40	0	1,210	0.00%
2024/03/11	1	57.20	0	0.00	56.80	1	1,203	0.08%
2024/03/08	1	59.89	1	60.40	57.80	0	1,178	0.00%
2024/03/07	2.1	62.21	0	0.00	62.90	2.1	1,096	0.19%
2024/03/06	8	63.53	9	64.33	63.60	-1	1,024	-0.10%
2024/03/05	3	61.07	1	61.50	60.00	2	899	0.22%
2024/03/04	0.4	61.50	1	61.50	61.10	-0.6	838	-0.08%
2024/03/01	7	58.23	9	58.63	58.90	-2	753	-0.27%
2024/02/29	5	54.64	9	57.91	58.10	-4	626	-0.64%
2024/02/26	2	53.55	4	53.53	53.80	-2	547	-0.37%
2024/02/22	1	53.90	0	0.00	53.90	1	519	0.19%
2024/02/20	1	52.20	0	0.00	52.60	1	481	0.21%
2024/02/19	0.1	52.40	0	0.00	52.20	0.1	478	0.02%
2024/02/16	0	0.00	2	51.30	51.40	-2	468	-0.43%
2024/02/15	0.1	50.53	0	0.00	50.60	0.1	478	0.01%
2024/02/05	0	50.70	0	0.00	50.30	0	478	0.00%
2024/02/02	0	50.76	0	0.00	50.70	0	477	0.01%
2024/01/31	0.1	50.80	0	0.00	50.50	0.1	484	0.01%
2024/01/30	2	50.60	0	0.00	50.70	2	484	0.41%
2024/01/24	0.2	51.67	0	0.00	51.10	0.2	491	0.04%
2024/01/23	0.2	51.80	1	51.70	51.70	-0.8	494	-0.16%
2024/01/17	2	50.55	0	0.00	50.70	2	478	0.42%
2024/01/16	0.1	52.20	0	0.00	51.30	0.1	466	0.01%
2024/01/15	2.1	51.60	2	51.80	52.70	0.1	460	0.01%
2024/01/12	0	0.00	4	52.10	51.50	-4	453	-0.88%
2024/01/11	2.3	50.74	0	0.00	50.60	2.3	448	0.52%
2024/01/10	0.3	51.16	0	0.00	50.60	0.3	452	0.07%
2024/01/09	1	51.50	0	0.00	51.50	1	452	0.22%
2024/01/02	2	53.20	2	53.50	52.50	0	452	0.00%
2023/12/29	2	52.60	0	0.00	54.00	2	434	0.46%
2023/12/28	0	0.00	1	52.20	52.50	-1	420	-0.24%
2023/12/21	0	0.00	1	51.50	51.40	-1	417	-0.24%
2023/12/15	1	52.30	3	51.40	51.70	-2	435	-0.46%
2023/12/14	1	50.10	0	0.00	50.40	1	427	0.23%
2023/11/17	1	49.40	0	0.00	49.40	1	445	0.22%
2023/11/13	2	51.00	0	0.00	51.20	2	465	0.43%
2023/11/08	0	0.00	1	51.90	52.00	-1	470	-0.21%
2023/11/07	2	51.35	1	51.90	51.60	1	467	0.21%
2023/10/20	1	49.30	1	49.70	49.90	0	599	0.00%
2023/10/16	1	49.60	0.1	49.85	49.65	0.9	637	0.15%
2023/10/13	2	50.90	2	50.10	50.20	0	657	0.00%
2023/10/12	0	0.00	0	51.20	50.30	0	659	0.00%
2023/10/11	0	0.00	0	51.30	50.90	0	661	0.00%
2023/09/26	1	52.30	0	0.00	52.30	1	839	0.12%
2023/09/22	1	52.10	0	0.00	52.20	1	986	0.10%
2023/09/20	1	53.90	0	0.00	53.80	1	1,028	0.10%
2023/09/19	2	55.80	2	55.70	55.50	0	1,041	0.00%
2023/09/18	1	56.00	0	0.00	55.90	1	1,050	0.10%
2023/09/07	0	0.00	1	55.80	55.80	-1	1,188	-0.08%
2023/08/30	2	56.95	1	56.50	56.40	1	1,327	0.08%
2023/08/24	0	0.00	1	53.40	53.30	-1	1,407	-0.07%
2023/08/17	1	53.00	0	0.00	54.00	1	1,865	0.05%
2023/08/09	0	0.00	1	56.70	56.50	-1	2,036	-0.05%
2023/08/08	1	57.20	0	0.00	56.60	1	2,049	0.05%
2023/08/04	1	58.30	0	0.00	58.30	1	2,155	0.05%
2023/08/01	1	57.90	0	0.00	57.70	1	2,239	0.04%
2023/07/28	0	0.00	3	58.30	57.90	-3	2,317	-0.13%
2023/07/27	0	0.00	18	57.55	57.70	-18	2,361	-0.76%
2023/07/26	7	57.79	1	58.10	57.50	6	2,413	0.25%
2023/07/25	7	58.97	0	0.00	59.10	7	2,399	0.29%
2023/07/24	0	0.00	0	59.20	58.50	0	2,407	0.00%
2023/07/21	4	60.28	0	0.00	59.70	4	2,412	0.17%
2023/07/20	0	0.00	3	60.80	60.40	-3	2,437	-0.12%
2023/07/19	1	60.90	1	61.60	60.20	0	2,446	0.00%
2023/07/18	4	60.68	4	60.70	61.10	0	2,473	0.00%
2023/07/17	2	62.20	2	62.70	62.20	0	2,486	0.00%
2023/07/14	3	62.90	2	63.50	62.40	1	2,561	0.04%
2023/07/13	2	62.60	3	63.00	62.60	-1	2,621	-0.04%
2023/07/12	2	64.80	2	65.50	63.60	0	2,699	0.00%
2023/07/11	3	65.07	4	64.95	64.70	-1	2,875	-0.03%
2023/07/10	1	65.30	6	65.30	65.10	-5	2,917	-0.17%
2023/07/07	6	66.02	3	65.80	65.60	3	2,932	0.10%
2023/07/06	2	66.75	2	68.40	66.80	0	2,924	0.00%
2023/07/04	1	68.50	1	68.00	67.90	0	2,941	0.00%
2023/07/03	7	69.57	1	70.80	69.20	6	2,904	0.21%
2023/06/30	2	71.30	0	0.00	71.80	2	2,877	0.07%
2023/06/29	1	73.40	1	73.10	73.00	0	2,807	0.00%
2023/06/28	0	0.00	1	72.10	71.20	-1	2,786	-0.04%
2023/06/27	1	72.80	1	71.70	71.70	0	2,816	0.00%
2023/06/26	1	71.20	0	0.00	70.80	1	2,846	0.04%
2023/06/20	0	0.00	2	70.40	71.30	-2	2,940	-0.07%
2023/06/19	0	71.00	0	0.00	71.20	0	3,094	0.00%
2023/06/16	3.1	71.93	0	0.00	71.70	3.1	3,352	0.09%
2023/06/15	7	71.37	5	69.60	71.60	2	3,436	0.06%
2023/06/13	2	70.80	1	70.70	70.60	1	3,412	0.03%
2023/06/12	3	71.20	1	71.80	70.90	2	3,397	0.06%
2023/06/09	0	0.00	1	71.70	71.80	-1	3,378	-0.03%
2023/06/08	1	71.20	0	0.00	71.60	1	3,370	0.03%
2023/06/06	5	74.10	0	0.00	71.60	5	3,338	0.15%
2023/06/05	5	74.60	0	0.00	73.30	5	3,311	0.15%
2023/06/02	3	73.90	2	74.00	73.40	1	3,298	0.03%
2023/05/31	7	73.89	5	74.90	73.50	2	3,276	0.06%
2023/05/29	2	71.20	0	0.00	71.60	2	3,221	0.06%
2023/05/26	3	73.03	1	71.70	71.70	2	3,172	0.06%
2023/05/25	5	79.88	0	0.00	78.10	5	3,065	0.16%
2023/05/24	3	86.03	1	86.90	83.60	2	2,971	0.07%
2023/05/23	2	85.35	2	84.90	85.00	0	2,890	0.00%
2023/05/22	3	82.30	7	83.09	84.40	-4	2,823	-0.14%
2023/05/19	0	0.00	2	78.90	78.80	-2	2,738	-0.07%
2023/05/17	1	77.50	0	0.00	77.60	1	2,697	0.04%
2023/05/16	0	0.00	1	76.20	76.90	-1	2,686	-0.04%
2023/05/12	6	79.33	3	77.97	76.90	3	2,674	0.11%
2023/05/11	6	79.33	3	77.97	77.20	3	2,682	0.11%
2023/05/10	2	82.10	0	0.00	81.80	2	2,623	0.08%
2023/05/09	9	84.84	8	83.43	83.50	1	2,579	0.04%
2023/05/08	1	81.50	3	84.33	83.80	-2	2,552	-0.08%
2023/05/05	0	0.00	1	82.90	83.00	-1	2,519	-0.04%
2023/05/03	6	83.80	5	82.64	82.60	1	2,522	0.04%
2023/05/02	4	82.53	3	82.07	82.90	1	2,467	0.04%
2023/04/28	2	78.90	0	0.00	78.90	2	2,393	0.08%
2023/04/20	5	81.20	5	81.80	79.90	0	2,259	0.00%
2023/04/19	3	82.80	3	81.20	81.20	0	2,249	0.00%
2023/04/14	8	83.88	8	82.79	82.40	0	2,025	0.00%
2023/04/13	6	83.30	11	82.96	82.80	-5	1,835	-0.27%
2023/04/12	0	0.00	0.1	82.00	81.80	-0.1	1,772	-0.01%
2023/04/11	5	82.60	0	0.00	81.70	5	1,745	0.29%
2023/04/10	2	82.20	4.3	81.82	82.30	-2.3	1,718	-0.13%
2023/04/07	6	80.93	4	80.80	80.60	2	1,682	0.12%
2023/03/28	1	79.00	1	79.50	79.50	0	1,552	0.00%
2023/03/24	0	0.00	1	79.20	81.40	-1	1,449	-0.07%
2023/03/23	1	78.30	0	0.00	78.00	1	1,361	0.07%
2023/03/22	12.1	79.18	12	80.12	79.30	0.1	1,312	0.01%
2023/03/21	2	75.00	4	77.28	76.80	-2	1,142	-0.18%
2023/03/20	1	72.90	3	73.70	72.90	-2	871	-0.23%
2023/03/16	2	66.75	0	0.00	66.10	2	737	0.27%
2023/03/09	0	0.00	1.6	66.26	66.60	-1.6	715	-0.22%
2023/03/08	0	0.00	0.1	66.00	66.20	-0.1	699	-0.01%
2023/02/22	3	72.13	6	71.17	70.50	-3	614	-0.49%
2023/02/21	2	70.90	0	70.80	70.90	2	591	0.34%
2023/02/15	0	67.50	1	68.00	67.30	-1	515	-0.19%
2023/02/13	1	66.70	0	0.00	67.30	1	497	0.20%
2023/02/09	0	0.00	1	64.70	65.60	-1	475	-0.21%
2023/02/03	1	67.80	0	0.00	68.10	1	414	0.24%
2023/02/02	4	69.38	3	70.33	70.20	1	386	0.26%
2023/02/01	0	0.00	2	68.30	68.00	-2	330	-0.60%
2023/01/30	0	60.80	0	0.00	61.00	0	300	0.00%
2023/01/09	0	0.00	2	63.15	63.30	-2	309	-0.65%
2023/01/04	1	60.30	1	61.00	59.30	0	281	0.00%
2022/12/28	1	56.60	0	0.00	56.70	1	318	0.31%
2022/12/27	0	0.00	1	57.00	57.20	-1	346	-0.29%
2022/12/26	1	56.20	1.2	56.25	56.20	-0.2	369	-0.05%
2022/12/21	1	55.20	1	55.60	55.10	0	534	0.00%
2022/12/16	1	56.90	0	0.00	56.80	1	580	0.17%
2022/12/09	1	59.00	1	56.70	56.60	0	593	0.00%
2022/12/08	0	0.00	1	58.30	58.10	-1	589	-0.17%
2022/12/06	0	0.00	1	57.20	57.00	-1	580	-0.17%
2022/12/02	1	56.30	5	56.28	56.50	-4	572	-0.70%
2022/11/22	0	0.00	2	52.60	52.30	-2	573	-0.35%
2022/11/16	1	52.20	0	0.00	52.20	1	577	0.17%
2022/11/15	0	0.00	0.1	53.10	52.70	-0.1	578	-0.01%
2022/11/08	2	52.30	2	52.10	51.70	0	578	0.00%
2022/11/01	1	50.30	0	0.00	50.50	1	576	0.17%
2022/10/28	1.1	48.70	0	0.00	48.80	1.1	578	0.18%
2022/10/26	1	49.95	0	0.00	49.80	1	571	0.18%
2022/10/20	1	51.30	0	0.00	53.20	1	553	0.18%
2022/10/17	1	55.80	0	0.00	56.70	1	541	0.18%
2022/10/13	0	0.00	0	57.60	57.50	0	537	-0.01%
2022/10/11	1	61.00	2	61.00	62.00	-1	522	-0.19%
2022/10/06	1	60.60	1	62.40	62.20	0	512	0.00%
2022/10/05	2	62.70	0	0.00	62.40	2	503	0.40%
2022/10/04	0	0.00	2	62.90	63.00	-2	490	-0.41%
2022/10/03	0	0.00	4	61.20	61.10	-4	464	-0.86%
2022/09/30	11	60.91	12	60.79	62.50	-1	444	-0.22%
2022/09/29	0	0.00	2	62.00	61.60	-2	396	-0.50%
2022/09/28	3	58.50	6	59.93	57.90	-3	324	-0.93%
2022/09/27	6	58.30	0	0.00	59.20	6	288	2.08%
2022/09/23	2	60.00	0	0.00	58.40	2	277	0.72%
2022/09/08	2	53.80	0	0.00	53.90	2	316	0.63%
2022/09/02	0	0.00	6	55.00	55.10	-6	369	-1.62%
2022/09/01	0	0.00	9	55.32	55.10	-9	377	-2.38%
2022/08/26	0	0.00	1	56.70	56.60	-1	397	-0.25%
2022/08/25	0	0.00	1	56.60	56.50	-1	402	-0.25%
2022/08/24	0	0.00	1	58.10	57.20	-1	406	-0.25%
2022/08/23	1	56.50	1	56.50	56.80	0	405	0.00%
2022/08/16	0	0.00	1	56.30	56.30	-1	426	-0.23%
2022/08/12	4	55.00	0	0.00	54.90	4	457	0.88%
2022/07/26	0	57.50	0	0.00	56.70	0	757	0.00%
2022/07/22	5.2	59.16	2	57.65	57.70	3.2	928	0.34%
2022/07/19	0	0.00	10	55.52	55.80	-10	1,400	-0.71%
2022/07/18	2	56.00	0	0.00	55.50	2	1,402	0.14%
2022/07/05	0	57.00	0	0.00	57.30	0	1,506	0.00%
2022/07/04	0	0.00	0	55.30	55.30	0	1,506	0.00%
2022/07/01	0	0.00	0	56.30	55.90	0	1,522	0.00%
2022/06/30	0	56.10	0	0.00	57.00	0	1,557	0.00%
2022/06/28	4	59.90	8	58.86	58.00	-4	1,563	-0.26%
2022/06/27	4	58.05	0	0.00	57.80	4	1,543	0.26%
2022/06/20	10	54.60	0	0.00	54.50	10	1,529	0.65%
2022/06/17	0	0.00	0	54.40	56.00	0	1,527	0.00%
2022/06/15	11	59.97	0	0.00	57.50	11	1,519	0.72%
2022/06/10	0	0.00	1	58.30	57.50	-1	1,478	-0.07%
2022/06/06	0	0.00	11	54.95	55.80	-11	1,453	-0.76%
2022/06/01	0	0.00	0.1	54.10	54.30	-0.1	1,453	-0.01%
2022/05/31	0	0.00	1	53.60	53.90	-1	1,452	-0.07%
2022/05/30	1	53.40	0	0.00	53.40	1	1,455	0.07%
2022/05/23	10	51.80	1	52.30	51.80	9	1,473	0.61%
2022/05/20	5.1	53.56	14	54.06	52.50	-8.9	1,470	-0.60%
2022/05/18	0	0.00	1	52.40	52.80	-1	1,437	-0.07%
2022/05/17	0	0.00	1	51.60	52.60	-1	1,432	-0.07%
2022/05/13	0	0.00	1	55.50	53.10	-1	1,401	-0.07%
2022/05/12	2	55.60	0	0.00	53.00	2	1,364	0.15%
2022/05/09	2.1	59.56	14	62.23	58.00	-12	1,315	-0.91%
2022/05/06	2	63.60	0	0.00	63.40	2	1,282	0.16%
2022/05/05	0	0.00	10	67.59	66.40	-10	1,269	-0.79%
2022/05/04	0	0.00	11	66.94	66.50	-11	1,245	-0.88%
2022/05/03	17	67.47	7	67.10	67.00	10	1,229	0.81%
2022/04/29	2	72.10	1	72.30	70.00	1	1,179	0.08%
2022/04/28	7	71.89	6	70.98	70.40	1	1,118	0.09%
2022/04/27	68	70.93	61	70.40	72.50	7	1,015	0.69%
2022/04/26	1	65.00	1	69.40	69.40	0	666	0.00%
2022/04/22	0	0.00	1	65.50	65.30	-1	522	-0.19%
2022/04/21	0.1	65.60	0	0.00	65.30	0.1	522	0.02%
2022/04/20	9	67.03	3	67.10	66.50	6	512	1.17%
2022/04/18	0	0.00	2	64.10	63.60	-2	466	-0.43%
2022/04/15	4	64.80	0	0.00	63.90	4	464	0.86%
2022/04/11	3	62.60	1	62.70	62.80	2	437	0.46%
2022/04/06	3	64.67	3	65.77	65.70	0	415	0.00%
2022/03/29	1	62.60	0	0.00	62.10	1	358	0.28%
2022/03/17	0.1	63.40	0	0.00	63.40	0.1	386	0.02%
2022/03/04	0.1	67.50	0	0.00	66.10	0.1	385	0.02%
2022/02/23	0.1	68.50	0	0.00	68.90	0.1	369	0.02%
2022/02/17	0	0.00	5	65.30	65.10	-5	350	-1.43%
2022/02/16	1	64.70	0	0.00	64.70	1	350	0.28%
2022/01/18	1	62.50	0	0.00	62.50	1	342	0.29%
2022/01/11	1	63.00	0	0.00	63.00	1	345	0.29%
2022/01/10	0.1	63.51	0	0.00	63.90	0.1	344	0.02%
2022/01/07	1	63.00	0	0.00	62.80	1	342	0.29%
2022/01/05	3	63.83	1	63.80	63.70	2	344	0.58%
2022/01/04	0	0.00	2	62.40	64.00	-2	343	-0.58%
2021/12/27	1	61.80	0	0.00	61.50	1	417	0.24%
2021/12/24	2	61.00	0	0.00	61.40	2	482	0.41%
2021/12/14	0	0.00	2	61.00	61.40	-2	508	-0.39%
2021/12/03	0	0.00	0	60.90	60.90	0	516	-0.01%
2021/11/08	0	0.00	0	63.80	63.50	0	542	0.00%
2021/11/05	0	0.00	0	63.10	63.20	0	546	0.00%
2021/11/01	0	66.00	0	0.00	65.20	0	544	0.00%
2021/10/08	0	0.00	1	66.40	67.00	-1	595	-0.17%
2021/10/07	1	67.00	0	0.00	67.40	1	592	0.17%
2021/10/06	19	65.55	19	66.10	66.30	0	585	0.00%
2021/10/05	0	0.00	32	63.36	63.40	-32	545	-5.86%
2021/10/04	32	64.99	0	0.00	64.40	32	541	5.91%
2021/09/30	1	65.20	3	65.17	67.00	-2	472	-0.42%
2021/09/29	1	62.30	0	0.00	62.60	1	447	0.22%
2021/09/13	0	0.00	1	64.10	64.50	-1	498	-0.20%
2021/09/02	1	64.90	0.1	65.10	64.90	0.9	581	0.15%
2021/08/19	1	66.60	1	64.90	64.90	0	659	0.00%
2021/08/18	0	0.00	0.2	66.00	66.00	-0.2	660	-0.03%
2021/08/13	0	0.00	1	70.00	69.00	-1	677	-0.15%
2021/08/02	0	0.00	0.1	71.00	71.60	-0.1	1,257	-0.01%
2021/07/29	1	71.00	0	0.00	71.20	1	1,419	0.07%
2021/07/21	0	0.00	0.1	72.80	72.60	-0.1	1,933	-0.01%
2021/07/20	0	0.00	0.1	74.00	74.30	-0.1	1,993	-0.01%
2021/07/19	0.1	77.00	6	75.97	75.90	-5.9	2,003	-0.29%
2021/07/15	0.1	72.60	0	0.00	73.00	0.1	2,001	0.00%
2021/07/12	0	0.00	0.1	74.50	73.30	-0.1	2,048	0.00%
2021/07/08	1.1	74.18	0	0.00	73.70	1.1	2,108	0.05%
2021/07/06	0	0.00	10	75.30	75.20	-10	2,141	-0.47%
2021/07/05	1	74.30	0	0.00	74.40	1	2,128	0.05%
2021/06/30	0	0.00	1.2	73.50	72.70	-1.2	2,117	-0.05%
2021/06/28	0	0.00	0.1	73.30	73.20	-0.1	2,120	0.00%
2021/06/24	0	73.50	0	0.00	73.80	0	2,124	0.00%
2021/06/16	1	75.50	1	74.80	74.80	0	2,164	0.00%
2021/06/09	2	71.60	0	72.30	72.10	2	2,160	0.09%
2021/06/08	1.1	71.67	2	71.95	71.70	-0.9	2,194	-0.04%
2021/06/03	5	73.56	0	0.00	73.30	5	2,209	0.23%
2021/05/28	0	0.00	5	73.40	72.40	-5	2,201	-0.23%
2021/05/26	0	0.00	1	72.20	72.20	-1	2,196	-0.05%
2021/05/25	3	72.80	2	72.30	72.20	1	2,193	0.05%
2021/05/20	0	0.00	1	71.20	70.80	-1	2,197	-0.05%
2021/05/19	0	0.00	12	73.02	74.50	-12	2,181	-0.55%
2021/05/18	8	71.43	2	71.25	71.90	6	2,166	0.28%
2021/05/17	0	0.00	11	69.41	68.40	-11	2,149	-0.51%
2021/05/14	8	76.51	1	77.50	75.90	7	2,092	0.33%
2021/05/13	1	76.30	0	0.00	75.20	1	2,060	0.05%
2021/05/12	5.5	81.14	6	79.97	78.60	-0.5	2,006	-0.02%
2021/05/11	1.4	87.82	13	86.88	83.80	-11.6	1,876	-0.62%
2021/05/10	2.5	87.68	3	89.00	89.30	-0.5	1,775	-0.03%
2021/05/07	1.1	85.85	2	84.80	85.00	-0.9	1,674	-0.05%
2021/05/06	12	86.16	4	84.38	86.30	8	1,615	0.50%
2021/05/04	6	82.50	1	85.70	81.90	5	1,479	0.34%
2021/05/03	14.5	88.42	10	88.49	87.70	4.5	1,366	0.33%
2021/04/29	3.3	84.12	0	0.00	85.30	3.3	1,140	0.29%
2021/04/28	5	82.02	0	0.00	82.10	5	1,087	0.46%
2021/04/27	0	0.00	1	82.30	82.80	-1	1,096	-0.09%
2021/04/26	2	84.60	0	0.00	85.00	2	1,062	0.19%
2021/04/21	0	0.00	6	82.03	82.10	-6	984	-0.61%
2021/04/20	0	0.00	6	82.22	82.30	-6	983	-0.61%
2021/04/19	0.1	82.90	2	82.80	83.00	-1.9	987	-0.19%
2021/04/16	1	79.90	1	80.90	80.80	0	966	0.00%
2021/04/15	0	0.00	3	77.90	78.80	-3	954	-0.31%
2021/04/14	1	80.00	0	0.00	77.70	1	960	0.10%
2021/04/13	2	80.90	0	0.00	80.00	2	926	0.22%
2021/04/12	4	82.63	3	81.93	82.20	1	936	0.11%
2021/04/09	1	80.80	6	81.00	80.70	-5	925	-0.54%
2021/04/01	0	0.00	3	79.70	79.50	-3	902	-0.33%
2021/03/29	6	78.70	0	0.00	78.60	6	902	0.67%
2021/03/26	0	0.00	1	77.70	78.00	-1	910	-0.11%
2021/03/25	2	78.00	0	0.00	78.10	2	917	0.22%
2021/03/24	2	77.55	0	0.00	77.00	2	918	0.22%
2021/03/23	6.3	78.89	0	0.00	78.60	6.3	911	0.69%
2021/03/22	1	79.00	1	78.90	78.90	0	911	0.00%
2021/03/19	3	80.37	7	80.50	80.20	-4	913	-0.44%
2021/03/18	0	0.00	1	82.00	81.90	-1	908	-0.11%
2021/03/17	0	0.00	2	82.70	82.30	-2	932	-0.21%
2021/03/15	3	83.67	2	83.30	83.30	1	941	0.11%
2021/03/12	2	83.70	0	0.00	84.00	2	940	0.21%
2021/03/11	13	82.82	1	82.80	82.80	12	927	1.29%
2021/03/10	1	81.00	2	80.90	80.90	-1	930	-0.11%
2021/03/09	2	80.60	0	0.00	80.90	2	949	0.21%
2021/03/05	1	81.50	0	0.00	80.90	1	1,036	0.10%
2021/03/04	0	0.00	1	83.00	81.10	-1	1,158	-0.09%
2021/03/03	1	83.20	0	0.00	82.10	1	1,173	0.09%
2021/02/26	1	82.50	1	83.00	82.40	0	1,289	0.00%
2021/02/24	0	0.00	1	82.60	82.70	-1	1,317	-0.08%
2021/02/18	3	81.57	0	0.00	81.40	3	1,431	0.21%
2021/02/17	0	0.00	1	79.60	80.50	-1	1,461	-0.07%
2021/02/05	1	77.40	0	0.00	77.30	1	1,453	0.07%
2021/02/02	0	0.00	8	76.30	76.60	-8	1,520	-0.53%
2021/01/26	0	0.00	1	79.90	79.90	-1	1,646	-0.06%
2021/01/25	3	80.70	2	80.50	80.30	1	1,668	0.06%
2021/01/22	1	78.50	1	78.30	78.30	0	1,684	0.00%
2021/01/20	0	0.00	1	77.20	74.60	-1	1,707	-0.06%
2021/01/19	0	0.00	1	80.40	79.30	-1	1,704	-0.06%
2021/01/18	1	78.80	0	0.00	78.70	1	1,718	0.06%
2021/01/15	0	0.00	10	78.84	78.20	-10	1,751	-0.57%
2021/01/14	3	80.20	1	81.10	80.10	2	1,769	0.11%
2021/01/13	0	0.00	1	80.40	80.50	-1	1,781	-0.06%
2021/01/12	1	81.80	0	0.00	81.10	1	1,808	0.06%
2021/01/11	0	0.00	1	83.80	83.30	-1	1,811	-0.06%
2021/01/08	3	82.40	1	82.40	83.10	2	1,844	0.11%
2021/01/06	0	0.00	3	83.20	81.80	-3	2,059	-0.15%
2021/01/05	6	83.87	2	84.10	84.40	4	2,221	0.18%
2021/01/04	0.1	82.40	1	82.50	82.00	-0.9	2,300	-0.04%
2020/12/31	1.1	82.11	0	0.00	82.40	1.1	2,325	0.05%
2020/12/30	0	0.00	1	82.30	82.10	-1	2,449	-0.04%
2020/12/28	1	80.80	0	0.00	81.30	1	2,557	0.04%
2020/12/25	0.1	81.30	0	0.00	80.80	0.1	2,570	0.00%
2020/12/24	0	0.00	1	82.40	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	1	81.00	80.80	-1	2,596	-0.04%
2020/12/21	0	0.00	2	80.10	81.80	-2	2,772	-0.07%
2020/12/17	1	81.80	0	0.00	82.30	1	2,809	0.04%
2020/12/15	1	80.50	0	0.00	80.80	1	2,856	0.04%
2020/12/11	2	85.35	0	0.00	83.00	2	3,045	0.07%
2020/12/10	1	87.90	1	87.50	86.60	0	3,081	0.00%
2020/12/09	5	86.48	1	86.70	86.20	4	3,112	0.13%
2020/12/07	0	0.00	6	86.35	85.90	-6	3,343	-0.18%
2020/12/04	0	0.00	1	87.30	87.30	-1	3,464	-0.03%
2020/12/03	3	86.33	1	86.60	86.40	2	3,549	0.06%
2020/12/02	1	86.80	1	86.70	86.30	0	3,733	0.00%
2020/12/01	2	87.65	3.1	87.33	88.40	-1.1	3,803	-0.03%
2020/11/30	6	89.32	1	90.60	89.30	5	3,889	0.13%
2020/11/26	4	93.60	1	93.80	93.40	3	4,031	0.07%
2020/11/25	7	95.56	0	0.00	94.30	7	4,254	0.16%
2020/11/24	1	94.00	3	93.50	93.20	-2	4,259	-0.05%
2020/11/19	2	94.25	5	94.12	93.00	-3	4,609	-0.07%
2020/11/16	0	0.00	2	92.10	94.10	-2	5,028	-0.04%
2020/11/13	3	90.60	0	0.00	91.00	3	5,190	0.06%
2020/11/12	1	90.50	2	90.25	90.50	-1	5,480	-0.02%
2020/11/11	0	0.00	5	92.38	92.10	-5	5,522	-0.09%
2020/11/10	0	0.00	5	91.10	91.00	-5	5,648	-0.09%
2020/11/09	0	0.00	4	94.73	94.10	-4	5,726	-0.07%
2020/11/05	2	92.80	0	0.00	92.30	2	6,164	0.03%
2020/11/04	3	92.87	1	91.40	92.80	2	6,372	0.03%
2020/11/03	2	90.70	1	91.00	90.90	1	6,480	0.02%
2020/10/30	1	91.00	0	0.00	91.50	1	6,560	0.02%
2020/10/29	2	92.10	0	0.00	92.20	2	6,594	0.03%
2020/10/28	1	94.30	0	0.00	93.50	1	6,658	0.02%
2020/10/26	0	0.00	2.2	94.52	94.80	-2.2	6,969	-0.03%
2020/10/23	1	96.50	1	95.20	96.50	0	7,258	0.00%
2020/10/22	4	91.68	0	0.00	93.80	4	7,314	0.05%
2020/10/21	4	93.75	0.3	92.30	92.20	3.7	7,354	0.05%
2020/10/20	4	93.93	2	95.15	93.50	2	7,493	0.03%
2020/10/19	4	96.68	0	0.00	96.30	4	7,627	0.05%
2020/10/16	3	97.03	3	98.07	96.70	0	7,981	0.00%
2020/10/15	6	99.42	5	98.34	97.70	1	8,134	0.01%
2020/10/14	3	98.37	7	99.33	99.90	-4	8,139	-0.05%
2020/10/13	19	98.51	6	98.03	96.80	13	8,194	0.16%
2020/10/12	2	97.40	2	96.95	97.70	0	8,167	0.00%
2020/10/08	0	0.00	2	95.55	95.30	-2	8,311	-0.02%
2020/10/07	0	0.00	1	96.30	95.30	-1	8,320	-0.01%
2020/10/06	3	94.90	5	94.42	94.40	-2	8,318	-0.02%
2020/10/05	0	0.00	2	90.70	91.10	-2	8,335	-0.02%
2020/09/29	1	89.30	1	89.00	88.90	0	8,408	0.00%
2020/09/28	0	0.00	1	89.80	89.10	-1	8,407	-0.01%
2020/09/25	3	91.00	4	88.25	89.00	-1	8,408	-0.01%
2020/09/24	0	0.00	3	90.13	89.50	-3	8,303	-0.04%
2020/09/23	1	91.90	0	0.00	92.00	1	8,234	0.01%
2020/09/22	1	93.90	2	92.20	92.30	-1	8,210	-0.01%
2020/09/21	0	0.00	4	93.60	94.00	-4	8,174	-0.05%
2020/09/18	5	93.64	1	93.50	93.30	4	8,143	0.05%
2020/09/17	4	92.35	1	94.60	92.20	3	8,103	0.04%
2020/09/16	16	93.38	6	93.32	92.80	10	8,043	0.12%
2020/09/15	1	96.90	0	0.00	96.80	1	7,878	0.01%
2020/09/11	3	99.93	4	100.35	99.60	-1	7,754	-0.01%
2020/09/10	0	0.00	4	102.13	102.00	-4	7,638	-0.05%
2020/09/09	6	100.88	8	100.51	101.50	-2	7,499	-0.03%
2020/09/08	3	98.20	6	99.17	97.70	-3	7,354	-0.04%
2020/09/07	14	103.54	12	103.42	100.50	2	7,244	0.03%
2020/09/04	5	99.70	15	99.79	99.60	-10	7,030	-0.14%
2020/09/03	12	104.00	3	104.00	103.00	9	6,922	0.13%
2020/09/02	3	102.50	3	103.83	104.50	0	6,769	0.00%
2020/09/01	39	104.60	39	103.79	101.50	0	6,685	0.00%
2020/08/31	8	104.19	14	103.71	104.00	-6	6,501	-0.09%
2020/08/28	16	99.20	13	99.45	98.90	3	6,219	0.05%
2020/08/27	7	101.69	6	102.77	99.40	1	6,151	0.02%
2020/08/26	13	102.31	12	102.17	102.50	1	6,003	0.02%
2020/08/25	31	102.29	27	103.39	101.50	4	5,911	0.07%
2020/08/24	25	98.60	22	99.69	100.00	3	5,731	0.05%
2020/08/21	31	96.07	31	97.98	99.00	0	5,566	0.00%
2020/08/20	31	96.90	28	96.10	94.60	3	5,408	0.06%
2020/08/19	20	105.60	17	103.06	104.00	3	5,207	0.06%
2020/08/18	12	102.11	15	103.87	106.50	-3	5,003	-0.06%
2020/08/17	2	98.75	4	99.45	98.40	-2	4,707	-0.04%
2020/08/14	8	98.18	13	98.45	97.30	-5	4,627	-0.11%
2020/08/13	15	96.67	17	94.91	95.00	-2	4,488	-0.04%
2020/08/12	18	97.08	7	97.01	96.20	11	4,385	0.25%
2020/08/11	9	98.98	6	99.15	101.50	3	4,175	0.07%
2020/08/10	23	95.07	22	96.37	96.10	1	3,893	0.03%
2020/08/07	12	95.85	12	96.38	93.00	0	3,656	0.00%
2020/08/06	1	94.10	5	94.08	93.30	-4	3,516	-0.11%
2020/08/05	14	93.34	7	92.96	92.90	7	3,448	0.20%
2020/08/04	14	93.31	59	93.26	94.10	-45	3,403	-1.32%
2020/08/03	16	92.77	11	93.21	92.20	5	3,349	0.15%
2020/07/31	12	93.89	10	93.10	92.90	2	3,280	0.06%
2020/07/30	16	95.66	22	97.04	94.60	-6	3,238	-0.19%
2020/07/29	21	95.30	14	94.56	94.40	7	3,020	0.23%
2020/07/28	9	89.91	8	91.84	88.80	1	2,709	0.04%
2020/07/27	20	90.88	11	90.63	90.20	9	2,617	0.34%
2020/07/24	1	89.50	4	93.10	93.00	-3	2,538	-0.12%
2020/07/23	45	92.72	22	92.95	93.00	23	2,386	0.96%
2020/07/22	14	92.09	7	93.81	91.90	7	2,216	0.32%
2020/07/21	2	82.70	2	84.05	86.50	0	1,839	0.00%
2020/07/20	0	0.00	2	79.90	80.00	-2	1,649	-0.12%
2020/07/17	16	85.36	4	83.18	82.90	12	1,560	0.77%
2020/07/16	1	84.90	27	82.32	84.90	-26	1,372	-1.89%
2020/07/15	11	81.48	5	82.86	78.70	6	1,234	0.49%
2020/07/13	4	77.55	18	77.74	77.70	-14	978	-1.43%
2020/07/10	10	72.29	59	75.18	74.40	-49	859	-5.70%
2020/07/09	4	72.13	2	69.80	69.30	2	746	0.27%
2020/07/08	2	68.60	20	68.65	70.70	-18	691	-2.60%
2020/06/15	0	0.00	7.2	59.88	59.60	-7.2	643	-1.12%
2020/06/12	0	0.00	1	59.10	60.10	-1	645	-0.15%
2020/06/08	7	63.74	0	0.00	63.10	7	710	0.98%
2020/06/04	0.2	62.40	5	62.30	62.30	-4.8	713	-0.68%
2020/06/02	1	60.70	0	0.00	60.60	1	723	0.14%
2020/05/28	2	61.10	1	61.00	60.00	1	732	0.14%
2020/05/22	0	0.00	1	60.90	59.30	-1	756	-0.13%
2020/05/21	0	0.00	1	60.60	60.40	-1	760	-0.13%
2020/05/18	2	60.90	10	60.65	60.40	-8	776	-1.03%
2020/05/15	10	59.37	0	0.00	59.30	10	779	1.28%
2020/05/13	2	61.20	0	0.00	61.60	2	769	0.26%
2020/05/08	0	0.00	2	62.30	62.10	-2	773	-0.26%
2020/05/07	0	0.00	2	63.20	62.80	-2	777	-0.26%
2020/05/06	18	65.16	0	0.00	63.10	18	778	2.31%
2020/05/05	1	64.70	1	66.00	65.90	0	736	0.00%
2020/04/13	0	0.00	1	53.10	52.60	-1	916	-0.11%
2020/04/10	1	53.40	1	53.70	53.90	0	922	0.00%
2020/04/06	1	49.75	0	0.00	49.85	1	947	0.11%
2020/03/20	0	0.00	1	52.00	52.00	-1	1,072	-0.09%
2020/03/19	0	0.00	2	48.80	49.00	-2	1,072	-0.19%
2020/03/17	0	0.00	4	50.00	50.20	-4	1,056	-0.38%
2020/03/16	0	0.00	3	51.20	50.50	-3	1,053	-0.28%
2020/03/13	1	49.70	0	0.00	53.00	1	1,044	0.10%
2020/03/12	1	55.80	0	0.00	55.20	1	1,015	0.10%
2020/03/11	0	0.00	3	59.60	58.50	-3	996	-0.30%
2020/03/10	2	57.50	0	0.00	57.40	2	989	0.20%
2020/03/09	2	57.70	0	0.00	56.70	2	983	0.20%
2020/03/06	2	60.20	0	0.00	59.10	2	984	0.20%
2020/02/27	3	60.67	3	61.20	60.70	0	988	0.00%
2020/02/26	0	0.00	1	62.00	61.50	-1	976	-0.10%
2020/02/20	1	60.20	1	59.70	59.90	0	976	0.00%
2020/02/18	1	58.60	1	58.20	58.70	0	991	0.00%
2020/02/11	1	57.30	1	57.00	57.30	0	1,250	0.00%
2020/02/06	1	57.80	1	58.20	57.60	0	1,266	0.00%
2020/02/03	1	56.10	5	55.52	56.10	-4	1,352	-0.30%
2020/01/15	0	0.00	4	63.60	63.60	-4	1,528	-0.26%
2020/01/14	3	63.90	4	63.90	64.00	-1	1,577	-0.06%
2020/01/13	16	63.57	15	62.46	61.30	1	1,569	0.06%
2020/01/10	0	0.00	11	61.35	61.40	-11	1,554	-0.71%
2020/01/09	1	59.20	5	58.78	59.30	-4	1,578	-0.25%
2019/12/27	2	62.30	2	62.40	62.00	0	1,658	0.00%
2019/12/26	0	0.00	2	62.40	62.20	-2	1,667	-0.12%
2019/12/25	0	0.00	1	63.60	62.80	-1	1,686	-0.06%
2019/12/24	7	64.14	0	0.00	63.70	7	1,687	0.41%
2019/12/20	4	64.60	2	64.10	64.10	2	1,684	0.12%
2019/12/19	3	63.50	2	62.70	62.70	1	1,655	0.06%
2019/12/17	2	62.15	0	0.00	61.90	2	1,678	0.12%
2019/12/10	1	62.30	0	0.00	62.00	1	1,755	0.06%
2019/12/09	0	0.00	1	61.80	62.10	-1	1,766	-0.06%
2019/12/04	1	62.90	0	0.00	62.80	1	1,824	0.05%
2019/12/03	1	63.60	1	63.80	63.80	0	1,827	0.00%
2019/11/28	0	0.00	1	63.70	63.30	-1	1,840	-0.05%
2019/11/20	0	0.00	1	63.30	63.00	-1	1,878	-0.05%
2019/11/14	1	64.20	0	0.00	65.00	1	1,900	0.05%
2019/11/12	4	67.38	24	65.69	64.40	-20	1,837	-1.09%
2019/11/07	3	64.70	0	0.00	64.70	3	1,658	0.18%
2019/11/05	4	64.68	1	65.00	65.00	3	1,643	0.18%
2019/11/04	1	64.30	3	64.30	64.30	-2	1,647	-0.12%
2019/11/01	1	65.70	0	0.00	65.50	1	1,636	0.06%
2019/10/31	6	66.87	0	0.00	65.20	6	1,655	0.36%
2019/10/30	10	65.38	17	68.02	68.30	-7	1,621	-0.43%
2019/10/29	1	64.10	3	64.20	64.00	-2	1,495	-0.13%
2019/10/28	5	63.78	19	64.20	64.70	-14	1,488	-0.94%
2019/10/25	0	0.00	1	63.30	62.90	-1	1,457	-0.07%
2019/10/24	0	0.00	4	62.63	63.00	-4	1,466	-0.27%
2019/10/23	3	62.73	0	0.00	62.50	3	1,461	0.21%
2019/10/21	1	62.80	1	63.30	62.80	0	1,392	0.00%
2019/10/18	1	63.30	1	62.40	63.60	0	1,395	0.00%
2019/10/17	4	61.45	3	61.37	62.60	1	1,404	0.07%
2019/10/16	3	60.07	0	0.00	60.00	3	1,414	0.21%
2019/10/15	5	60.00	4	59.40	60.00	1	1,448	0.07%
2019/10/14	4	58.23	6	58.43	58.20	-2	1,447	-0.14%
2019/10/09	1	55.80	1	56.00	55.90	0	1,412	0.00%
2019/10/07	0	0.00	4	55.10	55.70	-4	1,397	-0.29%
2019/10/04	0	0.00	1	57.00	55.20	-1	1,384	-0.07%
2019/10/03	0	0.00	1	55.70	55.90	-1	1,351	-0.07%
2019/10/02	3	56.07	0	0.00	56.40	3	1,353	0.22%
2019/10/01	0	0.00	1	55.80	56.40	-1	1,362	-0.07%
2019/09/27	0	0.00	1	54.90	54.20	-1	1,362	-0.07%
2019/09/26	7	55.61	0	0.00	55.00	7	1,371	0.51%
2019/09/25	2	55.95	0	0.00	56.00	2	1,367	0.15%
2019/09/23	0	0.00	1	54.00	54.00	-1	1,343	-0.07%
2019/09/20	9	55.17	1	56.00	54.80	8	1,329	0.60%
2019/09/19	1	55.20	2	54.95	54.80	-1	1,303	-0.08%
2019/09/18	2	53.90	2	53.95	53.70	0	1,272	0.00%
2019/09/16	0	0.00	3	53.70	52.20	-3	1,301	-0.23%
2019/09/10	7	52.51	3	52.17	51.60	4	1,301	0.31%
2019/09/05	3	51.60	2	51.50	51.60	1	1,267	0.08%
2019/08/29	3	48.45	0	0.00	48.00	3	1,399	0.21%
2019/08/28	3	48.77	1	49.10	48.25	2	1,405	0.14%
2019/08/22	0	0.00	1	51.40	50.40	-1	1,407	-0.07%
2019/08/19	0	0.00	1	53.70	53.00	-1	1,406	-0.07%
2019/08/15	0	0.00	14	50.00	50.50	-14	1,457	-0.96%
2019/08/13	0	0.00	2	51.00	51.00	-2	1,525	-0.13%
2019/08/12	5	52.20	1	52.10	52.20	4	1,528	0.26%
2019/08/08	10	50.30	1	50.00	50.50	9	1,540	0.58%
2019/08/07	15	49.93	0	0.00	49.15	15	1,589	0.94%
2019/08/06	2	48.93	0	0.00	49.95	2	1,653	0.12%
2019/08/05	2	49.15	12	49.33	49.25	-10	1,691	-0.59%
2019/08/02	2	52.35	2	52.25	51.40	0	1,713	0.00%
2019/07/30	1	58.00	0	0.00	58.00	1	1,717	0.06%
2019/07/26	2	62.30	0	0.00	61.60	2	1,741	0.11%
2019/07/23	0	0.00	2	61.80	60.90	-2	1,778	-0.11%
2019/07/19	0	0.00	1	63.20	62.30	-1	1,808	-0.06%
2019/07/18	4	62.55	1	63.00	61.70	3	1,874	0.16%
2019/07/17	5	60.86	4	60.90	62.00	1	1,868	0.05%
2019/07/16	3	59.63	1	59.10	59.10	2	1,809	0.11%
2019/07/12	1	57.80	0	0.00	57.60	1	1,765	0.06%
2019/07/11	2	57.80	1	57.50	57.90	1	1,775	0.06%
2019/07/04	11	56.79	6	57.18	57.20	5	1,913	0.26%
2019/07/03	2	55.90	0	0.00	55.90	2	1,944	0.10%
2019/07/01	0	0.00	1	57.90	58.00	-1	2,124	-0.05%
2019/06/20	0	0.00	2	62.60	63.00	-2	2,198	-0.09%
2019/06/14	0	0.00	1	62.40	61.50	-1	2,346	-0.04%
2019/06/13	1	60.60	1	61.00	62.60	0	2,345	0.00%
2019/06/12	5	62.00	0	0.00	61.20	5	2,363	0.21%
2019/06/06	0	0.00	1	58.60	58.50	-1	2,385	-0.04%
2019/05/30	2	56.00	0	0.00	55.00	2	2,243	0.09%
2019/05/28	5	56.30	0	0.00	56.40	5	2,265	0.22%
2019/05/24	1	56.50	0	0.00	55.40	1	2,262	0.04%
2019/05/22	6	60.70	3	60.40	59.20	3	2,254	0.13%
2019/05/20	4	59.95	4	59.28	59.20	0	2,364	0.00%
2019/05/17	1	59.60	0	0.00	58.10	1	2,319	0.04%
2019/05/16	1	60.90	1	59.00	59.00	0	2,322	0.00%
2019/05/15	6	60.25	1	60.00	59.60	5	2,313	0.22%
2019/05/13	10	59.30	10	60.00	59.80	0	2,236	0.00%
2019/05/10	8	63.95	1	64.80	64.00	7	2,203	0.32%
2019/05/09	5	68.50	0	0.00	69.00	5	2,177	0.23%
2019/05/08	1	72.40	0	0.00	70.80	1	2,175	0.05%
2019/05/07	4	75.63	2	74.80	75.70	2	2,189	0.09%
2019/05/06	1	76.30	0	0.00	74.80	1	2,370	0.04%
2019/05/03	5	81.00	0	0.00	79.70	5	2,410	0.21%
2019/05/02	5	82.54	1	81.00	81.00	4	2,426	0.16%
2019/04/30	1	81.10	4	81.00	81.70	-3	2,388	-0.13%
2019/04/29	0	0.00	4	85.00	83.10	-4	2,388	-0.17%
2019/04/25	4	87.00	2	84.50	85.60	2	2,355	0.08%
2019/04/24	4	85.58	7	85.50	87.80	-3	2,306	-0.13%
2019/04/23	7	81.30	4	81.83	80.60	3	2,187	0.14%
2019/04/18	4	78.75	0	0.00	78.80	4	2,130	0.19%
2019/04/17	1	80.10	0	0.00	79.60	1	2,127	0.05%
2019/04/16	2	80.20	0	0.00	80.00	2	2,114	0.09%
2019/04/15	1	80.00	0	0.00	79.50	1	2,106	0.05%
2019/04/12	1	80.50	0	0.00	79.90	1	2,093	0.05%
2019/04/11	5	85.00	12	87.33	85.00	-7	2,059	-0.34%
2019/04/10	1	85.90	1	83.90	83.20	0	1,976	0.00%
2019/04/09	0	0.00	18	85.99	84.40	-18	1,945	-0.93%
2019/04/08	7	81.30	2	84.00	85.40	5	1,894	0.26%
2019/04/03	12	77.63	11	77.85	77.70	1	1,826	0.05%
2019/04/02	0	0.00	16	74.46	74.80	-16	1,728	-0.93%
2019/04/01	10	69.00	3	68.90	68.00	7	1,673	0.42%
2019/03/28	0	0.00	17	69.24	69.10	-17	1,672	-1.02%
2019/03/26	0	0.00	1	71.50	71.20	-1	1,651	-0.06%
2019/03/25	5	74.00	0	0.00	72.00	5	1,640	0.30%
2019/03/22	9	78.02	6	77.55	77.00	3	1,599	0.19%
2019/03/21	13	77.69	0	0.00	77.00	13	1,561	0.83%
2019/03/20	9	76.93	9	77.22	77.00	0	1,518	0.00%
2019/03/19	0	0.00	2	72.10	71.50	-2	1,430	-0.14%
2019/03/18	1	72.90	0	0.00	72.40	1	1,417	0.07%
2019/03/14	2	71.95	3	72.63	70.80	-1	1,374	-0.07%
2019/03/12	1	68.30	0	0.00	70.90	1	1,315	0.08%
2019/03/04	1	68.30	2	68.20	68.80	-1	1,318	-0.08%
2019/02/27	1	65.80	0	0.00	66.40	1	1,290	0.08%
2019/02/26	2	65.70	2	65.60	65.60	0	1,285	0.00%
2019/02/25	5	64.50	0	0.00	65.90	5	1,283	0.39%
2019/02/22	6	65.45	8	65.69	65.40	-2	1,279	-0.16%
2019/02/20	2	71.60	0	0.00	67.80	2	1,249	0.16%
2019/02/18	6	63.90	13	64.85	64.50	-7	1,061	-0.66%
2019/02/15	9	64.51	7	65.70	64.20	2	1,063	0.19%
2019/02/14	7	64.70	1	64.00	64.50	6	1,049	0.57%
2019/02/13	1	67.90	0	0.00	67.10	1	1,030	0.10%
2019/02/11	0	0.00	1	67.90	67.50	-1	979	-0.10%
2019/01/30	0	0.00	3	66.90	65.70	-3	955	-0.31%
2019/01/29	1	67.00	5	67.36	67.20	-4	928	-0.43%
2019/01/28	4	67.68	0	0.00	67.10	4	912	0.44%
2019/01/25	8	66.74	5	66.62	67.30	3	868	0.35%
2019/01/24	4	61.50	4	63.40	64.10	0	676	0.00%
2019/01/23	1	59.40	0	0.00	58.30	1	602	0.17%
2019/01/11	0	0.00	1	56.00	55.60	-1	539	-0.19%
2019/01/10	0	0.00	10	56.05	55.30	-10	533	-1.87%
2018/12/22	3	58.07	3	58.77	57.60	0	587	0.00%
2018/12/21	0	0.00	1	55.00	55.00	-1	572	-0.17%
2018/11/20	0	0.00	5	47.00	46.50	-5	629	-0.79%
2018/11/02	0	0.00	5	45.20	44.65	-5	671	-0.74%
2018/10/29	10	40.50	0	0.00	40.05	10	662	1.51%
2018/10/26	0	0.00	0.1	41.25	41.15	-0.1	660	-0.01%
2018/10/24	1	43.00	0	0.00	44.95	1	656	0.15%
2018/10/23	5	45.10	1	44.10	44.10	4	659	0.61%
2018/10/16	0	0.00	5	45.70	44.25	-5	681	-0.73%
2018/10/12	10	42.95	5	43.62	43.55	5	678	0.74%
2018/10/11	6	44.91	3	44.50	44.45	3	665	0.45%
2018/10/09	7	50.09	0	0.00	49.35	7	656	1.07%
2018/09/28	0	0.00	1	55.30	53.60	-1	548	-0.18%
2018/09/27	0	0.00	3	55.50	55.00	-3	539	-0.56%
2018/09/26	3	55.87	4	56.15	56.50	-1	520	-0.19%
2018/09/11	5	50.00	2	48.15	49.00	3	565	0.53%
2018/08/30	0	0.00	2	57.00	56.50	-2	774	-0.26%
2018/08/27	4	57.55	0	0.00	57.90	4	778	0.51%
2018/08/23	1	56.60	1	55.00	55.00	0	791	0.00%
2018/08/14	0	0.00	2	56.15	56.60	-2	813	-0.25%
2018/08/10	0	0.00	1	55.80	55.40	-1	803	-0.12%
2018/07/30	0	0.00	10	57.50	55.40	-10	959	-1.04%
2018/07/25	0	0.00	2	55.10	55.20	-2	1,028	-0.19%
2018/07/23	17	52.03	0	0.00	51.00	17	1,100	1.54%
2018/07/19	0	0.00	1	56.00	55.10	-1	1,192	-0.08%
2018/07/13	1	55.60	0	0.00	55.70	1	1,428	0.07%
2018/07/10	5	55.00	0	0.00	54.80	5	1,567	0.32%
2018/07/09	1	55.70	0	0.00	55.70	1	1,610	0.06%
2018/07/06	1	55.00	0	0.00	55.20	1	1,668	0.06%
2018/07/02	0	0.00	1	60.80	60.30	-1	2,228	-0.04%
2018/06/29	4	59.10	0	0.00	58.50	4	2,395	0.17%
2018/06/27	6	61.20	0	0.00	59.50	6	2,792	0.21%
2018/06/26	6	59.83	0	0.00	59.80	6	2,857	0.21%
2018/06/21	0	0.00	1	65.90	65.80	-1	3,033	-0.03%
2018/06/19	3	73.17	2	69.70	69.30	1	3,016	0.03%
2018/06/13	0	0.00	1	71.60	71.60	-1	2,907	-0.03%
2018/06/11	0	0.00	4	65.33	66.10	-4	2,876	-0.14%
2018/06/08	5	64.00	0	0.00	64.50	5	2,896	0.17%
2018/06/01	1	65.60	0	0.00	66.30	1	2,965	0.03%
2018/05/30	1	65.30	1	64.30	64.20	0	2,986	0.00%
2018/05/28	0	0.00	13	64.58	64.30	-13	3,089	-0.42%
2018/05/25	5	64.50	0	0.00	64.60	5	3,144	0.16%
2018/05/24	1	66.40	9	65.68	66.60	-8	3,148	-0.25%
2018/05/23	2	65.85	0	0.00	65.00	2	3,161	0.06%
2018/05/18	5	68.60	0	0.00	68.40	5	3,178	0.16%
2018/05/17	0	0.00	1	68.30	68.50	-1	3,189	-0.03%
2018/05/16	2	70.15	0	0.00	69.40	2	3,186	0.06%
2018/05/15	3	71.40	1	72.00	70.80	2	3,202	0.06%
2018/05/14	1	66.40	2	67.45	68.00	-1	3,196	-0.03%
2018/05/10	4	72.35	0	0.00	72.80	4	3,169	0.13%
2018/05/09	8	72.58	8	71.05	71.40	0	3,177	0.00%
2018/05/08	0	0.00	2	70.50	70.30	-2	3,139	-0.06%
2018/05/07	3	73.43	3	74.40	72.90	0	3,127	0.00%
2018/05/04	1	74.00	1	75.20	73.50	0	3,128	0.00%
2018/05/03	1	74.00	2	73.90	74.50	-1	3,128	-0.03%
2018/05/02	8	74.65	1	75.10	74.60	7	3,120	0.22%
2018/04/30	5	80.50	1	80.70	81.20	4	3,083	0.13%
2018/04/27	0	0.00	1	77.70	81.60	-1	3,058	-0.03%
2018/04/26	3	79.20	6	75.97	77.40	-3	3,039	-0.10%
2018/04/25	0	0.00	1	81.90	81.70	-1	3,064	-0.03%
2018/04/24	10	82.05	1	80.60	81.30	9	3,050	0.30%
2018/04/23	4	86.60	3	88.07	86.20	1	3,027	0.03%
2018/04/20	6	89.87	3	90.13	89.50	3	3,026	0.10%
2018/04/19	1	91.00	1	92.70	90.40	0	2,969	0.00%
2018/04/18	0	0.00	1	89.70	89.60	-1	2,929	-0.03%
2018/04/17	19	88.99	11	90.23	88.30	8	2,999	0.27%
2018/04/16	11	89.48	10.2	90.96	90.20	0.8	2,988	0.03%
2018/04/13	14	91.10	10	90.72	90.00	4	2,944	0.14%
2018/04/12	8	92.24	6	92.13	91.80	2	2,904	0.07%
2018/04/11	9	91.12	11	90.67	95.70	-2	2,849	-0.07%
2018/04/10	5	91.02	4	90.30	88.60	1	2,745	0.04%
2018/04/09	5	99.40	13	98.92	96.20	-8	2,625	-0.30%
2018/04/03	13	97.99	5	98.26	95.50	8	2,464	0.32%
2018/04/02	3	98.77	5	100.00	94.50	-2	2,268	-0.09%
2018/03/31	10.3	100.42	6	100.40	102.50	4.3	2,089	0.21%
2018/03/30	19	93.54	50	93.78	94.60	-31	1,871	-1.66%
2018/03/29	7	81.53	2	85.75	86.00	5	1,679	0.30%
2018/03/28	1	80.10	0	0.00	78.20	1	1,596	0.06%
2018/03/27	7	80.59	15	79.76	78.70	-8	1,538	-0.52%
2018/03/26	10	77.38	7	76.07	77.00	3	1,435	0.21%
2018/03/23	1	71.40	3	71.83	72.30	-2	1,365	-0.15%
2018/03/22	2	74.25	0	0.00	73.30	2	1,360	0.15%
2018/03/21	1	74.60	0	0.00	74.30	1	1,354	0.07%
2018/03/20	1	75.40	1	76.40	75.00	0	1,348	0.00%
2018/03/19	3	76.33	0	0.00	75.10	3	1,328	0.23%
2018/03/16	2	75.25	1	76.30	77.10	1	1,329	0.08%
2018/03/15	10	74.90	0	0.00	76.00	10	1,310	0.76%
2018/03/14	1	73.40	1	74.30	75.60	0	1,303	0.00%
2018/03/13	1	73.60	5	74.24	73.70	-4	1,277	-0.31%
2018/03/12	0	0.00	12	73.98	73.30	-12	1,268	-0.95%
2018/03/09	3	76.33	1	75.50	75.20	2	1,253	0.16%
2018/03/08	5	80.20	0	0.00	79.90	5	1,222	0.41%
2018/03/07	14	81.13	10	82.50	80.40	4	1,221	0.33%
2018/03/06	4	80.40	1	82.40	82.60	3	1,223	0.25%
2018/03/05	8.1	82.67	0	0.00	81.40	8.1	1,235	0.66%
2018/03/02	1	82.50	0	0.00	83.60	1	1,239	0.08%
2018/03/01	1	82.40	5	81.60	84.30	-4	1,226	-0.33%
2018/02/12	0	0.00	4	75.20	74.00	-4	1,085	-0.37%
2018/02/09	4	72.50	0	0.00	75.00	4	1,080	0.37%
2018/02/07	2	72.30	1	72.50	74.30	1	1,088	0.09%
2018/02/06	3	70.73	0	0.00	69.00	3	1,080	0.28%
2018/01/22	1	77.00	0	0.00	77.50	1	1,026	0.10%
2018/01/19	1	77.70	1	78.00	78.00	0	1,007	0.00%
2018/01/16	0	0.00	3	77.27	74.10	-3	873	-0.34%
2018/01/15	2	73.80	1	75.00	75.40	1	840	0.12%
2018/01/12	1	74.60	2	74.10	74.80	-1	823	-0.12%
2018/01/11	11	74.46	3	75.67	76.60	8	789	1.01%