亞德客-KY (1590)-元大-大里券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1050
漲跌
▲25
漲幅
+2.44%
成交量
381張
產業
上市電機機械類股▲0.54%
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	991.58	0	987.00	980.00	0	563	0.00%
2024/06/06	0	1010.00	0	0.00	1000.00	0	557	0.00%
2024/05/30	0	1010.00	0	0.00	1010.00	0	594	0.01%
2024/05/29	0	1047.50	0	0.00	1030.00	0	592	0.00%
2024/05/28	0	1102.50	0	0.00	1085.00	0	602	0.00%
2024/05/24	0	1100.00	0	0.00	1105.00	0	614	0.00%
2024/05/23	0	1120.00	0	0.00	1120.00	0	617	0.00%
2024/05/22	0	1138.75	0	0.00	1135.00	0	622	0.00%
2024/05/21	0	1140.00	0	0.00	1135.00	0	626	0.00%
2024/05/09	1	1140.00	0	0.00	1145.00	1	709	0.14%
2024/05/02	0	1130.00	0	0.00	1115.00	0	718	0.00%
2024/04/30	0	0.00	0	1180.00	1160.00	0	712	0.00%
2024/04/12	0	0.00	0.1	1155.00	1150.00	-0.1	689	-0.01%
2024/04/10	1	1180.00	1	1185.00	1175.00	0	690	0.00%
2024/04/09	0.2	1160.00	0	0.00	1160.00	0.2	680	0.03%
2024/04/01	0	0.00	1	1145.00	1150.00	-1	644	-0.16%
2024/03/27	0	0.00	0.1	1120.60	1120.00	-0.1	630	-0.01%
2024/03/26	0	1110.00	0	0.00	1110.00	0	625	0.00%
2024/03/25	1	1130.15	0	0.00	1115.00	1	624	0.16%
2024/03/20	0	0.00	1	1065.00	1070.00	-1	655	-0.15%
2024/03/19	1	1055.00	0	1055.00	1050.00	1	659	0.15%
2024/03/15	0	0.00	1	1060.00	1070.00	-1	663	-0.15%
2024/03/08	1	1070.00	0	0.00	1065.00	1	667	0.15%
2024/03/05	0	1130.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0.1	1150.00	0	0.00	1160.00	0.1	647	0.01%
2024/03/01	1	1180.00	1	1195.35	1200.00	0	642	0.00%
2024/02/29	0	0.00	0.1	1193.95	1210.00	-0.1	617	-0.01%
2024/02/26	0	0.00	0	1090.00	1085.00	0	598	0.00%
2024/02/23	0	0.00	0	1060.00	1060.00	0	596	0.00%
2024/02/21	0	0.00	0	1085.00	1085.00	0	588	0.00%
2024/02/20	0.1	1090.00	0	0.00	1095.00	0.1	580	0.01%
2024/02/19	0	0.00	0	1071.00	1075.00	0	562	0.00%
2024/02/02	0	0.00	0.5	1020.00	1005.00	-0.5	524	-0.10%
2024/01/29	0	982.00	0.3	981.00	983.00	-0.2	457	-0.05%
2024/01/26	0.1	950.00	0	0.00	958.00	0.1	456	0.01%
2024/01/24	0	983.00	0.1	985.00	983.00	-0.1	474	-0.01%
2024/01/17	0	944.00	0	0.00	945.00	0	504	0.00%
2024/01/16	0	946.87	0	944.00	946.00	0	501	0.00%
2024/01/11	0	959.50	0	0.00	958.00	0	510	0.01%
2024/01/10	0	965.00	0	0.00	966.00	0	523	0.00%
2024/01/09	0	959.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0	960.00	0	0.00	951.00	0	533	0.00%
2024/01/05	0	941.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0.1	963.88	0	0.00	946.00	0.1	551	0.01%
2024/01/03	0.5	966.12	0	0.00	964.00	0.5	555	0.09%
2024/01/02	0	1005.00	0	0.00	1000.00	0	552	0.00%
2023/12/29	0	1010.65	0	0.00	1010.00	0	555	0.00%
2023/12/28	0	1015.00	0	0.00	1020.00	0	559	0.00%
2023/12/26	0	1020.00	0	0.00	1020.00	0	565	0.00%
2023/12/22	0	0.00	0.1	1015.00	1025.00	-0.1	574	-0.01%
2023/12/21	0	999.00	0	1015.00	1005.00	0	574	0.00%
2023/12/19	0	998.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0.1	988.80	0	0.00	989.00	0.1	589	0.01%
2023/12/15	0	1005.20	0	0.00	1000.00	0	581	0.00%
2023/12/13	0	1010.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1015.00	0	1035.00	1005.00	0	547	0.00%
2023/12/11	0	1030.00	0	0.00	1030.00	0	544	0.00%
2023/12/07	0	1005.00	0	0.00	1000.00	0	542	0.00%
2023/12/06	0	1016.25	0	0.00	1010.00	0	535	0.00%
2023/12/05	0	1005.00	0	0.00	998.00	0	530	0.00%
2023/11/28	0	0.00	0	1060.00	1070.00	0	499	0.00%
2023/11/24	1	1065.00	1	1079.83	1085.00	0	498	0.00%
2023/11/15	0	1094.17	0	0.00	1085.00	0	488	0.00%
2023/11/03	0	0.00	1	1040.00	1040.00	-1	526	-0.19%
2023/11/02	1	1015.00	0	0.00	1020.00	1	532	0.19%
2023/10/27	0	0.00	0.1	1100.62	1100.00	-0.1	530	-0.02%
2023/10/26	0	0.00	0	1085.00	1085.00	0	545	0.00%
2023/10/19	1	1059.93	1	1055.00	1055.00	0	557	0.00%
2023/10/18	0	0.00	0	1105.00	1105.00	0	551	0.00%
2023/10/12	0	0.00	0.1	1010.00	1025.00	-0.1	554	-0.02%
2023/10/03	0.1	996.00	0	0.00	998.00	0.1	544	0.02%
2023/09/22	0	0.00	0.1	975.00	983.00	-0.1	544	-0.01%
2023/09/21	0	0.00	0	1000.00	990.00	0	545	0.00%
2023/09/19	0	0.00	0.1	972.48	974.00	-0.1	535	-0.02%
2023/09/15	0	0.00	0.1	958.00	958.00	-0.1	538	-0.02%
2023/09/14	0	0.00	1.1	963.87	964.00	-1.1	538	-0.20%
2023/09/13	0	0.00	0.5	955.27	956.00	-0.5	542	-0.09%
2023/09/04	1	955.00	2	955.98	954.00	-1	600	-0.17%
2023/09/01	0	914.00	0	0.00	903.00	0	597	0.00%
2023/08/29	0	0.00	0	882.00	889.00	0	611	0.00%
2023/08/25	0	878.00	0	0.00	860.00	0	650	0.00%
2023/08/24	0	878.00	0	0.00	884.00	0	653	0.00%
2023/08/22	0.2	868.00	0	0.00	873.00	0.2	659	0.03%
2023/08/21	0.3	882.00	0	0.00	882.00	0.3	663	0.05%
2023/08/18	0	0.00	0	902.00	897.00	0	665	0.00%
2023/08/17	0	890.00	0	0.00	903.00	0	666	0.00%
2023/08/15	0.2	909.00	0	0.00	887.00	0.2	647	0.03%
2023/08/14	1.4	922.73	0	0.00	921.00	1.4	638	0.22%
2023/08/08	0.7	946.06	0	0.00	948.00	0.7	635	0.11%
2023/08/02	0	0.00	0.1	990.00	977.00	-0.1	626	-0.01%
2023/07/31	1.1	922.82	1	938.00	932.00	0.1	617	0.02%
2023/07/28	0	935.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0.1	952.00	0	0.00	952.00	0.1	583	0.01%
2023/07/19	0	0.00	1	972.00	961.00	-1	653	-0.15%
2023/07/18	0	953.00	0	0.00	951.00	0	657	0.00%
2023/07/10	0	0.00	0.1	995.00	990.00	-0.1	649	-0.02%
2023/07/07	1	1000.00	0	0.00	977.00	1	654	0.15%
2023/07/06	0	1015.00	0	0.00	1010.00	0	650	0.00%
2023/07/03	0	1030.00	0	0.00	1040.00	0	660	0.00%
2023/06/29	0	0.00	0	1050.00	1015.00	0	671	0.00%
2023/06/26	0.1	1020.00	0	0.00	1030.00	0.1	682	0.01%
2023/06/14	0	0.00	0.1	1050.00	1050.00	-0.1	679	-0.01%
2023/06/13	0	0.00	0.1	1040.00	1025.00	-0.1	679	-0.02%
2023/06/07	0.1	1004.95	0	0.00	1005.00	0.1	666	0.02%
2023/05/29	1	1060.00	1	1045.00	1040.00	0	640	0.00%
2023/05/23	0.1	1055.00	0	0.00	1060.00	0.1	645	0.02%
2023/05/16	0	0.00	0	1080.00	1060.00	0	668	0.00%
2023/05/09	0	0.00	0	1075.00	1045.00	0	692	0.00%
2023/05/08	0	1045.00	0	0.00	1050.00	0	697	0.00%
2023/04/24	0	0.00	1	1120.00	1120.00	-1	697	-0.14%
2023/04/21	1	1105.00	0	0.00	1115.00	1	697	0.14%
2023/04/12	0	0.00	0	1235.00	1240.00	0	705	0.00%
2023/04/11	0	0.00	0	1205.50	1200.00	0	696	0.00%
2023/04/10	0	0.00	0	1175.00	1180.00	0	694	0.00%
2023/04/06	0	1155.00	0	0.00	1150.00	0	685	0.00%
2023/03/30	0	0.00	0	1215.00	1205.00	0	669	0.00%
2023/03/29	0	0.00	1	1180.00	1190.00	-1	665	-0.15%
2023/03/27	0	0.00	0	1180.00	1160.00	0	647	0.00%
2023/03/24	1	1140.00	0	0.00	1150.00	1	653	0.15%
2023/03/08	0	0.00	0	1156.67	1125.00	0	667	0.00%
2023/03/07	0	1135.00	0	0.00	1145.00	0	670	0.00%
2023/02/23	0	1100.00	0	0.00	1090.00	0	661	0.00%
2023/02/22	0	0.00	0	1110.00	1110.00	0	665	0.00%
2023/02/21	0	0.00	0	1095.00	1090.00	0	671	0.00%
2023/02/16	1	1050.01	1	1075.00	1065.00	0	685	0.00%
2023/02/13	1	1080.00	1	1070.00	1070.00	0	703	0.00%
2023/02/10	0	1080.00	0	0.00	1090.00	0	707	0.00%
2023/02/06	0	1085.00	0	1080.00	1085.00	0	666	0.00%
2023/02/03	0	0.00	1	1075.00	1080.00	-1	657	-0.15%
2023/02/02	1	1035.00	0	0.00	1055.00	1	653	0.15%
2023/02/01	0	0.00	2	1035.04	1055.00	-2	649	-0.31%
2023/01/30	0	0.00	1	1030.00	1020.00	-1	647	-0.15%
2023/01/17	1	999.00	0	0.00	999.00	1	630	0.16%
2023/01/16	0	0.00	0	993.00	981.00	0	621	0.00%
2023/01/13	2	975.50	0	0.00	971.00	2	618	0.32%
2023/01/12	1	982.00	1	988.06	1005.00	0	613	0.00%
2023/01/09	2	978.00	2	987.92	993.00	0	600	0.00%
2023/01/06	0	900.00	0	920.00	917.00	0	588	0.00%
2023/01/05	0	898.50	0	0.00	904.00	0	578	0.00%
2022/12/29	0	913.00	0	0.00	924.00	0	574	0.00%
2022/12/27	0	0.00	0	941.00	934.00	0	580	0.00%
2022/12/22	0	919.00	0	0.00	911.00	0	604	0.00%
2022/12/15	0	926.00	0	0.00	926.00	0	623	0.00%
2022/12/13	0	0.00	0.1	950.00	943.00	-0.1	616	-0.01%
2022/12/09	0	0.00	0	950.00	947.00	0	627	0.00%
2022/12/07	0.1	933.00	0	0.00	958.00	0.1	615	0.02%
2022/12/02	0	0.00	1	984.00	984.00	-1	610	-0.16%
2022/11/30	0	0.00	0	931.00	945.00	0	595	-0.01%
2022/11/29	0	0.00	0.3	890.00	909.00	-0.3	580	-0.05%
2022/11/28	0.3	878.86	0	0.00	879.00	0.3	573	0.05%
2022/11/17	0	874.00	0	0.00	863.00	0	553	0.00%
2022/11/15	0	0.00	0	906.00	911.00	0	536	0.00%
2022/11/14	1	897.00	1	905.00	915.00	0	529	0.00%
2022/11/09	0	0.00	0	830.00	841.00	0	494	0.00%
2022/11/08	0	810.00	0	0.00	820.00	0	492	0.00%
2022/11/03	0	0.00	1	767.00	770.00	-1	486	-0.21%
2022/10/27	0	0.00	1	689.00	708.00	-1	521	-0.19%
2022/10/25	1	660.00	0	0.00	653.00	1	511	0.20%
2022/10/18	0	0.00	1	696.02	724.00	-1	520	-0.19%
2022/10/17	0	672.00	0	0.00	696.00	0	529	0.00%
2022/10/11	1	710.00	0	692.00	690.00	1	532	0.19%
2022/10/06	0	0.00	1	759.00	762.00	-1	534	-0.19%
2022/10/04	1	780.00	2	771.00	782.00	-1	553	-0.18%
2022/09/30	0	0.00	0	727.00	732.00	0	551	0.00%
2022/09/23	1	771.00	0	0.00	778.00	1	546	0.18%
2022/09/22	1	780.00	1	772.00	792.00	0	546	0.00%
2022/09/20	0	792.00	1	802.00	795.00	-1	548	-0.18%
2022/09/19	0	0.00	0	784.00	789.00	0	562	0.00%
2022/09/15	0	801.00	0	0.00	798.00	0	559	0.00%
2022/09/13	0	789.00	0	0.00	789.00	0	562	0.00%
2022/09/12	0	772.00	0	0.00	772.00	0	566	0.00%
2022/09/08	0	770.00	0	0.00	772.00	0	575	0.00%
2022/09/07	0	769.00	0	0.00	773.00	0	582	0.00%
2022/09/01	1	811.00	0	0.00	803.00	1	605	0.17%
2022/08/29	1	805.00	0	0.00	815.00	1	650	0.15%
2022/08/19	0	841.00	0	0.00	841.00	0	706	0.00%
2022/08/18	0	0.00	1	845.00	849.00	-1	706	-0.14%
2022/08/16	0	0.00	1	837.00	834.00	-1	704	-0.14%
2022/08/04	2	759.00	0	0.00	749.00	2	691	0.29%
2022/07/28	1	860.00	0	0.00	854.00	1	665	0.15%
2022/07/27	0	803.00	1	825.00	832.00	-1	662	-0.15%
2022/07/26	1	836.00	0	0.00	828.00	1	658	0.15%
2022/07/25	0	0.00	0	863.00	861.00	0	654	0.00%
2022/07/19	1	918.00	0	0.00	900.00	1	675	0.15%
2022/07/15	0	0.00	1	901.01	903.00	-1	683	-0.15%
2022/07/14	1	893.00	0	0.00	899.00	1	683	0.15%
2022/07/12	0	868.00	0	870.00	868.00	0	659	0.00%
2022/07/08	0	1000.00	0	0.00	981.00	0	651	0.00%
2022/07/07	2	978.50	2	982.00	995.00	0	650	0.00%
2022/07/05	1	1000.00	1	990.00	961.00	0	638	0.00%
2022/06/30	1	999.00	1	1000.00	991.00	0	648	0.00%
2022/06/29	1	1020.00	1	1024.99	1020.00	0	650	0.00%
2022/06/28	0	0.00	1	1035.00	1035.00	-1	653	-0.15%
2022/06/27	1	1035.00	1	1050.00	1060.00	0	653	0.00%
2022/06/24	1	1010.00	1	1025.05	1025.00	0	639	0.00%
2022/06/23	0	0.00	1	982.00	973.00	-1	628	-0.16%
2022/06/21	1	1010.00	0	1020.00	1000.00	1	617	0.16%
2022/06/16	2	1035.00	1	1030.00	1020.00	1	596	0.17%
2022/06/15	0	0.00	1	1015.00	1020.00	-1	604	-0.17%
2022/06/09	1	1045.00	1	1060.05	1075.00	0	611	0.00%
2022/06/08	3	1041.67	3	1038.38	1050.00	0	600	0.00%
2022/06/07	1	995.00	1	979.00	997.00	0	573	0.00%
2022/06/01	1	972.99	0	0.00	971.00	1	543	0.18%
2022/05/27	0	0.00	0	902.00	905.00	0	503	0.00%
2022/05/11	0	0.00	1	822.00	827.00	-1	511	-0.20%
2022/05/10	1	794.00	1	799.00	801.00	0	512	0.00%
2022/05/06	1	809.00	0	0.00	816.00	1	516	0.19%
2022/05/03	0	0.00	1	824.00	828.00	-1	528	-0.19%
2022/04/29	1	812.00	1	828.00	812.00	0	526	0.00%
2022/04/22	1	837.00	0	0.00	828.00	1	494	0.20%
2022/04/08	1	925.00	1	915.00	920.00	0	530	0.00%
2022/03/11	0	0.00	1	889.00	889.00	-1	511	-0.20%
2022/03/09	1	875.00	0	0.00	874.00	1	511	0.20%
2022/02/21	0	0.00	0	962.00	961.00	0	522	0.00%
2022/02/17	0	970.00	0	0.00	966.00	0	533	0.00%
2022/02/10	0	0.00	0	937.00	938.00	0	601	0.00%
2022/01/26	0	952.00	0	0.00	956.00	0	621	0.00%
2022/01/19	1	966.00	1	952.00	960.00	0	640	0.00%
2022/01/10	1	976.00	1	963.00	977.00	0	678	0.00%
2022/01/04	0	0.00	0	989.00	981.00	0	697	0.00%
2021/12/27	0	0.00	0.1	999.00	1025.00	-0.1	753	-0.01%
2021/12/23	1	970.00	1	966.00	974.00	0	788	0.00%
2021/12/22	1	953.00	2	949.00	949.00	-1	794	-0.13%
2021/12/17	0	0.00	5	923.60	930.00	-5	837	-0.60%
2021/12/16	2	911.00	1	917.00	910.00	1	838	0.12%
2021/12/14	0	0.00	1	887.00	900.00	-1	860	-0.12%
2021/12/09	3	895.33	0	0.00	897.00	3	896	0.33%
2021/12/08	3	889.67	6	892.97	905.00	-3	900	-0.34%
2021/12/07	4	879.25	1	879.00	876.00	3	894	0.34%
2021/12/06	0	0.00	2	855.00	844.00	-2	917	-0.22%
2021/12/03	0	0.00	0	850.00	849.00	0	927	0.00%
2021/12/02	2	838.00	0	0.00	840.00	2	931	0.21%
2021/11/22	0	0.00	2	861.00	860.00	-2	996	-0.20%
2021/11/19	1	840.00	1	846.00	838.00	0	1,007	0.00%
2021/11/15	1	807.00	1	813.00	807.00	0	1,023	0.00%
2021/11/12	1	788.00	0	0.00	792.00	1	1,025	0.10%
2021/11/09	1	771.00	0	0.00	767.00	1	1,010	0.10%
2021/11/08	1	778.02	0	0.00	799.00	1	987	0.10%
2021/10/28	1	868.00	1	853.00	840.00	0	993	0.00%
2021/10/27	1	864.00	1	864.00	869.00	0	994	0.00%
2021/10/26	1	831.00	1	841.00	836.00	0	1,003	0.00%
2021/10/21	0	0.00	0	860.00	845.00	0	1,019	0.00%
2021/10/19	0	0.00	0	862.00	865.00	0	1,026	0.00%
2021/10/18	1	864.00	1	862.00	844.00	0	1,035	0.00%
2021/10/14	2	826.00	2	823.00	814.00	0	1,033	0.00%
2021/10/13	0	0.00	0	810.00	797.00	0	1,031	0.00%
2021/10/12	0	779.00	0	795.00	777.00	0	1,008	0.00%
2021/10/08	1	807.00	1	819.00	816.00	0	996	0.00%
2021/10/07	0	0.00	0	800.00	804.00	0	988	0.00%
2021/10/06	1.2	768.83	1	760.00	760.00	0.2	979	0.02%
2021/10/04	1	791.00	1	794.00	783.00	0	954	0.00%
2021/10/01	0	803.25	0	0.00	790.00	0	945	0.00%
2021/09/29	1	895.83	0	0.00	887.00	1	911	0.11%
2021/09/27	1	910.00	1	897.00	879.00	0	894	0.00%
2021/09/23	2	991.00	2	988.00	980.00	0	859	0.00%
2021/09/17	0	0.00	0	980.00	980.00	0	844	0.00%
2021/09/16	0	950.00	0	0.00	957.00	0	841	0.00%
2021/09/15	0	0.00	3	921.67	954.00	-3	841	-0.36%
2021/09/14	0	0.00	1	895.00	910.00	-1	836	-0.12%
2021/09/13	1	937.00	0	913.00	914.00	1	836	0.12%
2021/09/10	0	0.00	1	934.00	927.00	-1	836	-0.12%
2021/09/09	2	945.98	0	0.00	924.00	2	831	0.24%
2021/09/03	2	897.00	0	0.00	862.00	2	782	0.26%
2021/09/02	1	926.00	1	936.00	904.00	0	772	0.00%
2021/08/19	0	0.00	1	868.00	867.00	-1	702	-0.14%
2021/08/18	4	870.50	4	874.00	883.00	0	699	0.00%
2021/08/13	1	927.00	1	923.00	920.00	0	678	0.00%
2021/08/12	0	0.00	1	939.00	943.00	-1	674	-0.15%
2021/08/11	1	940.00	1	934.98	935.00	0	673	0.00%
2021/08/03	1	928.00	0	0.00	916.00	1	675	0.15%
2021/08/02	1	926.00	1	928.00	921.00	0	678	0.00%
2021/07/30	1	910.00	0	0.00	899.00	1	674	0.15%
2021/07/26	2	985.00	2	969.00	967.00	0	630	0.00%
2021/07/22	2	1132.50	1	1095.00	1095.00	1	622	0.16%
2021/07/19	0	0.00	1	1100.00	1115.00	-1	615	-0.16%
2021/07/12	1	1100.00	0	1125.00	1110.00	1	617	0.16%
2021/07/01	0	0.00	0	1110.00	1100.00	0	641	0.00%
2021/06/23	0	0.00	2	1057.50	1045.00	-2	633	-0.32%
2021/06/16	1	962.00	0	0.00	965.00	1	656	0.15%
2021/06/15	0	984.00	0	0.00	983.00	0	668	0.00%
2021/06/10	0	1000.00	0	0.00	1010.00	0	677	0.00%
2021/06/04	3	966.67	3	962.00	960.00	0	677	0.00%
2021/06/02	0	987.00	0	0.00	978.00	0	694	0.00%
2021/05/31	0	996.00	0	1000.00	998.00	0	732	0.00%
2021/05/27	1	1020.00	0	0.00	994.00	1	736	0.14%
2021/05/26	0	1020.00	0	0.00	1025.00	0	736	0.00%
2021/05/19	2	1035.00	2	979.50	990.00	0	758	0.00%
2021/05/17	0	0.00	0	989.00	970.00	0	774	0.00%
2021/05/14	1	1010.00	2	1010.00	1000.00	-1	774	-0.13%
2021/05/12	1	966.00	1	951.00	948.00	0	763	0.00%
2021/05/11	2	1045.00	1	990.00	990.00	1	750	0.13%
2021/05/10	1	1080.00	1	1100.00	1100.00	0	760	0.00%
2021/04/29	1	1210.00	1	1180.00	1180.00	0	813	0.00%
2021/04/28	0	0.00	1	1175.00	1195.00	-1	805	-0.12%
2021/04/27	1	1140.00	0	0.00	1115.00	1	804	0.12%
2021/04/14	0	0.00	0	1085.00	1080.00	0	869	0.00%
2021/04/13	1	1135.00	1	1095.00	1075.00	0	872	0.00%
2021/04/12	1	1155.00	1	1145.00	1145.00	0	874	0.00%
2021/04/09	2	1152.50	2	1140.00	1135.00	0	879	0.00%
2021/04/08	1	1135.00	1	1165.01	1175.00	0	877	0.00%
2021/04/07	0	0.00	0	1100.00	1115.00	0	869	0.00%
2021/04/06	1	1035.00	1	1045.00	1050.00	0	854	0.00%
2021/03/29	0	0.00	1	1030.00	1030.00	-1	830	-0.12%
2021/03/22	0	987.00	0	0.00	964.00	0	859	0.00%
2021/03/19	0	0.00	0	988.00	1020.00	0	854	0.00%
2021/03/12	0	950.00	0	0.00	940.00	0	850	0.00%
2021/03/09	0	918.50	0	0.00	920.00	0	872	0.00%
2021/03/08	0	0.00	0	960.00	950.00	0	868	0.00%
2021/03/05	0	954.25	0	907.00	944.00	0	870	0.00%
2021/03/04	0	980.00	0	982.00	970.00	0	859	0.00%
2021/03/03	0	0.00	1	1020.00	1025.00	-1	850	-0.12%
2021/03/02	0	1005.00	0	0.00	985.00	0	850	0.00%
2021/02/26	0	991.50	0	0.00	970.00	0	844	0.00%
2021/02/24	1.1	1004.35	0	0.00	977.00	1.1	841	0.12%
2021/02/22	0	0.00	0	1070.00	1055.00	0	830	0.00%
2021/02/19	0.1	1012.30	0	1030.00	1020.00	0.1	836	0.01%
2021/02/18	2	1060.00	2	1065.00	1050.00	0	831	0.00%
2021/02/04	2	1040.00	2	1040.00	1040.00	0	828	0.00%
2021/02/03	2	1040.00	2	1040.00	1035.00	0	835	0.00%
2021/02/02	3	1020.00	5	1026.00	1050.00	-2	852	-0.23%
2021/02/01	3	1009.00	2	980.00	1000.00	1	847	0.12%
2021/01/29	3	1044.94	1	1040.00	1000.00	2	842	0.24%
2021/01/28	0	1105.48	0	0.00	1085.00	0	821	0.00%
2021/01/26	1	1140.00	1	1160.00	1155.00	0	822	0.00%
2021/01/25	0	1130.00	0	0.00	1145.00	0	835	0.00%
2021/01/22	0	0.00	1	1140.00	1145.00	-1	898	-0.11%
2021/01/19	1	1140.00	0	0.00	1130.00	1	890	0.11%
2021/01/14	1	1085.00	3	1096.67	1100.00	-2	868	-0.23%
2021/01/12	3	1070.00	1	1075.00	1095.00	2	882	0.23%
2021/01/05	0	0.00	0	925.00	923.00	0	874	0.00%
2021/01/04	0	0.00	0.1	907.00	914.00	-0.1	870	-0.01%
2020/12/28	0.1	873.00	0	0.00	883.00	0.1	882	0.01%
2020/12/25	1	880.00	1	888.00	874.00	0	901	0.00%
2020/12/17	2	904.50	2	900.50	880.00	0	935	0.00%
2020/12/11	1	903.00	1	891.00	891.00	0	949	0.00%
2020/12/04	1	830.00	1	844.00	840.00	0	956	0.00%
2020/12/02	0	826.00	0	0.00	818.00	0	945	0.00%
2020/11/18	1	810.00	1	819.00	821.00	0	1,010	0.00%
2020/11/17	1	800.00	1	807.00	809.00	0	1,007	0.00%
2020/11/13	2	804.00	2	807.00	807.00	0	1,020	0.00%
2020/11/12	2	809.00	2	806.00	806.00	0	1,025	0.00%
2020/11/11	1	822.00	1	826.00	827.00	0	1,013	0.00%
2020/11/10	0	0.00	0	796.00	796.00	0	1,004	0.00%
2020/11/05	0	700.00	1	743.00	740.00	-1	990	-0.10%
2020/11/04	2	725.00	1	726.00	726.00	1	991	0.10%
2020/11/03	3	724.00	3	722.00	727.00	0	1,002	0.00%
2020/11/02	2	763.98	2	730.00	732.00	0	1,003	0.00%
2020/10/30	3	742.00	3	750.67	768.00	0	1,002	0.00%
2020/10/27	1	699.00	1	708.00	705.00	0	993	0.00%
2020/10/26	0	0.00	2	720.00	705.00	-2	1,040	-0.19%
2020/10/23	3	710.67	1	710.00	708.00	2	1,136	0.18%
2020/10/22	2	708.50	2	715.00	720.00	0	1,153	0.00%
2020/10/21	1	708.00	2	707.00	714.00	-1	1,160	-0.09%
2020/10/20	1	678.00	1	685.00	693.00	0	1,167	0.00%
2020/10/15	2	688.00	2	682.00	679.00	0	1,213	0.00%
2020/10/13	1	672.00	1	675.00	675.00	0	1,212	0.00%
2020/09/30	0	0.00	1	643.00	651.00	-1	1,290	-0.08%
2020/09/24	1	636.00	0	631.00	635.00	1	1,403	0.07%
2020/09/21	0	0.00	1	687.00	669.00	-1	1,402	-0.07%
2020/09/14	1	685.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	2	676.50	1	679.00	687.00	1	1,403	0.07%
2020/08/11	1	650.00	1	663.00	665.00	0	1,656	0.00%
2020/08/10	1	664.00	1	648.00	643.00	0	1,662	0.00%
2020/08/06	0	0.00	0.2	658.00	652.00	-0.2	1,654	-0.01%
2020/08/05	1	637.00	1	643.00	645.00	0	1,647	0.00%
2020/08/04	1	623.00	1	634.00	642.00	0	1,631	0.00%
2020/07/30	1	605.00	1	620.00	631.00	0	1,605	0.00%
2020/07/29	1	585.00	1	595.00	585.00	0	1,573	0.00%
2020/07/24	0	0.00	1	566.00	559.00	-1	1,558	-0.06%
2020/07/22	1	595.00	1	590.00	590.00	0	1,536	0.00%
2020/07/17	1	575.00	1	574.00	576.00	0	1,518	0.00%
2020/07/15	0	0.00	2	574.50	579.00	-2	1,531	-0.13%
2020/07/13	0	535.00	2	537.00	538.00	-2	1,529	-0.13%
2020/07/10	0	0.00	2	529.00	523.00	-2	1,539	-0.13%
2020/07/09	2	539.50	0	540.00	539.00	2	1,551	0.13%
2020/07/08	1	538.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	0	0.00	3	536.67	543.00	-3	1,579	-0.19%
2020/07/06	1	520.00	0	0.00	520.00	1	1,554	0.06%
2020/06/30	0	0.00	1	520.00	516.00	-1	1,620	-0.06%
2020/06/29	1	518.00	1	523.00	518.00	0	1,635	0.00%
2020/06/23	1	516.00	0	0.00	516.00	1	1,687	0.06%
2020/06/22	1	517.00	2	520.00	517.00	-1	1,726	-0.06%
2020/06/19	1	513.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	1	525.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	1	518.00	2	525.00	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	1	519.00	518.00	-1	1,734	-0.06%
2020/06/15	1	507.00	2	511.00	503.00	-1	1,754	-0.06%
2020/06/12	2	487.25	1	490.50	496.00	1	1,770	0.06%
2020/06/10	1	520.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	1	521.00	3	512.33	519.00	-2	1,823	-0.11%
2020/06/08	2	500.00	1	498.00	497.00	1	1,795	0.06%
2020/06/05	6	499.75	1	494.00	493.00	5	1,800	0.28%
2020/06/04	0	0.00	1	518.00	515.00	-1	1,791	-0.06%
2020/06/03	1	505.00	1	509.00	509.00	0	1,797	0.00%
2020/06/02	1	497.50	1	502.00	497.00	0	1,787	0.00%
2020/06/01	2	503.50	1	506.00	501.00	1	1,773	0.06%
2020/05/29	2	522.00	1	519.00	515.00	1	1,746	0.06%
2020/05/27	1	584.00	0	0.00	582.00	1	1,685	0.06%
2020/05/26	0	0.00	1	565.00	553.00	-1	1,664	-0.06%
2020/05/22	0	0.00	1	550.00	543.00	-1	1,671	-0.06%
2020/05/21	1	557.00	0	0.00	555.00	1	1,690	0.06%
2020/05/14	1	530.00	0	0.00	523.00	1	1,727	0.06%
2020/05/04	1	549.00	1	552.00	552.00	0	1,804	0.00%
2020/04/30	1	573.00	2	551.50	579.00	-1	1,790	-0.06%
2020/04/29	3	532.33	4	530.75	538.00	-1	1,751	-0.06%
2020/04/28	0	0.00	1	517.00	514.00	-1	1,758	-0.06%
2020/04/27	2	515.00	0	0.00	517.00	2	1,781	0.11%
2020/04/23	1	503.00	1	509.00	496.00	0	1,800	0.00%
2020/04/21	0	0.00	1	523.00	493.50	-1	1,808	-0.06%
2020/04/20	1	517.00	0	0.00	509.00	1	1,795	0.06%
2020/04/17	0	0.00	1	506.00	497.00	-1	1,803	-0.06%
2020/04/16	1	487.50	1	486.50	481.00	0	1,842	0.00%
2020/04/15	1	482.00	0	0.00	483.00	1	1,858	0.05%
2020/04/14	1	473.00	2	470.00	482.00	-1	1,857	-0.05%
2020/04/10	1	467.50	2	463.75	472.00	-1	1,820	-0.05%
2020/04/09	1	459.00	0	0.00	449.00	1	1,788	0.06%
2020/04/08	2	475.50	1	485.50	470.50	1	1,761	0.06%
2020/04/07	2	477.00	2	479.50	478.00	0	1,745	0.00%
2020/04/06	6	470.25	7	473.64	482.00	-1	1,717	-0.06%
2020/04/01	2	439.75	2	446.00	440.00	0	1,679	0.00%
2020/03/31	4	457.13	5	454.90	451.00	-1	1,659	-0.06%
2020/03/27	1	446.00	0	0.00	443.00	1	1,603	0.06%
2020/03/26	1	453.50	1	430.00	453.50	0	1,571	0.00%
2020/03/25	1	406.00	1	408.50	412.50	0	1,539	0.00%
2020/03/20	0	0.00	1	358.00	360.00	-1	1,525	-0.07%
2020/03/19	1	328.50	0	0.00	330.50	1	1,510	0.07%
2020/03/12	1	470.00	0	0.00	429.00	1	1,351	0.07%
2020/03/11	0	0.00	1	480.00	473.00	-1	1,349	-0.07%
2020/03/10	1	472.00	2	476.00	492.00	-1	1,338	-0.07%
2020/03/09	4	471.00	2	475.00	463.50	2	1,332	0.15%
2020/03/06	1	484.00	0	0.00	483.00	1	1,319	0.08%
2020/03/04	0	0.00	1	494.00	487.00	-1	1,299	-0.08%
2020/03/03	1	503.00	0	0.00	492.50	1	1,318	0.08%
2020/03/02	0	0.00	3	474.50	489.50	-3	1,308	-0.23%
2020/02/24	3	506.00	1	524.00	505.00	2	1,321	0.15%
2020/02/19	1	534.00	1	531.00	532.00	0	1,295	0.00%
2020/02/18	2	541.00	2	541.00	544.00	0	1,279	0.00%
2020/02/17	2	528.00	3	530.00	530.00	-1	1,258	-0.08%
2020/02/14	1	521.00	1	522.00	523.00	0	1,243	0.00%
2020/02/13	1	519.00	1	528.00	519.00	0	1,242	0.00%
2020/02/12	1	517.00	1	519.00	520.00	0	1,251	0.00%
2020/02/11	0	0.00	1	517.00	514.00	-1	1,255	-0.08%
2020/02/10	2	493.75	1	491.50	489.50	1	1,239	0.08%
2020/02/07	1	527.00	1	520.00	512.00	0	1,225	0.00%
2020/02/06	2	514.00	3	510.67	520.00	-1	1,216	-0.08%
2020/02/05	2	494.25	2	501.50	484.50	0	1,205	0.00%
2020/02/04	2	486.25	2	494.00	500.00	0	1,248	0.00%
2020/01/31	2	466.75	1	467.00	469.00	1	1,215	0.08%
2020/01/30	1	490.50	0	0.00	478.50	1	1,205	0.08%
2020/01/20	1	534.00	3	529.67	520.00	-2	1,186	-0.17%
2020/01/17	1	512.00	0	0.00	507.00	1	1,169	0.09%
2020/01/16	1	508.00	0	0.00	506.00	1	1,166	0.09%
2020/01/15	1	510.00	0	0.00	511.00	1	1,171	0.09%
2020/01/10	2	500.25	2	507.50	527.00	0	1,153	0.00%
2020/01/09	0	0.00	5	470.30	479.50	-5	1,090	-0.46%
2020/01/08	2	428.75	0	0.00	436.00	2	1,100	0.18%
2020/01/07	1	443.00	0	0.00	445.00	1	1,144	0.09%
2020/01/06	2	451.00	2	448.50	452.00	0	1,192	0.00%
2020/01/02	1	466.50	0	0.00	464.50	1	1,214	0.08%
2019/12/30	0	0.00	1	450.00	447.00	-1	1,200	-0.08%
2019/12/20	1	435.50	0	0.00	433.00	1	1,270	0.08%
2019/12/19	0	0.00	3	453.83	441.50	-3	1,284	-0.23%
2019/12/17	1	435.00	0	0.00	439.50	1	1,314	0.08%
2019/12/12	0	0.00	1	442.00	441.50	-1	1,367	-0.07%
2019/12/06	1	450.50	1	451.50	451.50	0	1,641	0.00%
2019/12/05	0	0.00	1	438.50	441.50	-1	1,648	-0.06%
2019/12/04	2	440.00	1	435.00	428.50	1	1,654	0.06%
2019/11/28	1	457.50	0	0.00	450.00	1	1,685	0.06%
2019/11/26	1	446.50	2	445.50	446.00	-1	1,688	-0.06%
2019/11/21	1	413.00	0	0.00	419.50	1	1,711	0.06%
2019/11/15	0	0.00	1	448.00	448.00	-1	1,736	-0.06%
2019/11/12	1	444.50	0	0.00	447.00	1	1,788	0.06%
2019/11/08	0	0.00	1	445.00	437.50	-1	1,817	-0.06%
2019/11/06	1	437.00	0	0.00	437.00	1	1,831	0.05%
2019/11/01	0	0.00	1	439.50	444.00	-1	1,897	-0.05%
2019/10/28	1	424.50	1	423.00	423.00	0	1,890	0.00%
2019/10/16	1	430.00	1	430.00	428.50	0	1,963	0.00%
2019/10/14	0	0.00	3	410.00	414.50	-3	1,898	-0.16%
2019/10/08	0	0.00	1	374.50	370.00	-1	1,886	-0.05%
2019/10/07	1	366.00	2	372.25	375.00	-1	1,873	-0.05%
2019/10/04	1	371.00	2	372.75	371.50	-1	1,872	-0.05%
2019/10/03	2	368.00	0	0.00	371.50	2	1,874	0.11%
2019/10/01	0	0.00	1	371.50	374.50	-1	1,886	-0.05%
2019/09/24	1	389.00	0	0.00	386.50	1	1,970	0.05%
2019/09/23	1	384.50	1	383.00	383.00	0	1,968	0.00%
2019/09/20	0	0.00	1	365.50	365.50	-1	1,959	-0.05%
2019/09/18	0	0.00	1	371.50	372.00	-1	1,963	-0.05%
2019/09/17	1	374.50	1	375.50	371.00	0	2,001	0.00%
2019/09/16	1	366.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	2	370.25	0	0.00	368.50	2	2,034	0.10%
2019/09/11	2	363.25	5	374.00	372.00	-3	2,042	-0.15%
2019/09/10	0	0.00	2	339.00	340.00	-2	1,910	-0.10%
2019/09/05	0	0.00	1	329.00	329.00	-1	1,892	-0.05%
2019/08/29	0	0.00	1	320.00	318.50	-1	1,933	-0.05%
2019/08/28	4	321.00	0	0.00	319.50	4	1,966	0.20%
2019/08/27	0	0.00	4	318.50	317.00	-4	1,975	-0.20%
2019/08/26	1	314.50	0	0.00	308.00	1	1,968	0.05%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	0	0.00	1	322.00	326.00	-1	1,978	-0.05%
2019/08/14	0	0.00	2	317.25	322.50	-2	1,976	-0.10%
2019/08/07	1	298.00	1	295.00	302.00	0	1,970	0.00%
2019/08/05	1	300.50	0	0.00	300.00	1	1,957	0.05%
2019/08/02	3	314.50	0	0.00	309.50	3	1,938	0.15%
2019/08/01	1	326.50	1	327.50	327.50	0	1,932	0.00%
2019/07/26	2	343.50	1	341.00	342.00	1	1,975	0.05%
2019/07/24	1	345.00	3	345.50	347.00	-2	1,978	-0.10%
2019/07/23	3	339.67	1	338.50	339.00	2	1,958	0.10%
2019/07/19	1	335.00	1	334.00	333.50	0	1,971	0.00%
2019/07/18	0	0.00	1	331.50	330.00	-1	1,984	-0.05%
2019/07/17	1	336.00	1	333.50	336.00	0	2,011	0.00%
2019/07/15	1	342.50	0	0.00	343.00	1	1,980	0.05%
2019/07/12	1	337.00	0	0.00	336.50	1	1,961	0.05%
2019/07/11	2	347.00	0	0.00	339.00	2	1,931	0.10%
2019/07/10	1	343.00	1	343.00	342.50	0	1,938	0.00%
2019/07/09	2	345.25	2	344.50	343.50	0	1,945	0.00%
2019/07/08	5	355.90	1	346.00	350.50	4	1,943	0.21%
2019/07/04	1	354.50	1	358.00	354.00	0	1,932	0.00%
2019/07/01	0	0.00	1	365.50	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	5	340.20	348.00	-5	1,896	-0.26%
2019/06/27	0	0.00	2	333.25	333.00	-2	1,909	-0.10%
2019/06/26	1	332.00	1	333.00	328.50	0	1,882	0.00%
2019/06/25	2	323.50	0	0.00	319.00	2	1,869	0.11%
2019/06/24	3	332.17	0	0.00	326.00	3	1,875	0.16%
2019/06/21	1	347.00	0	0.00	353.00	1	1,823	0.05%
2019/06/20	0	0.00	1	349.50	350.00	-1	1,793	-0.06%
2019/06/19	0	0.00	4	326.25	334.00	-4	1,737	-0.23%
2019/06/18	1	306.50	1	307.50	304.00	0	1,663	0.00%
2019/06/17	0	0.00	1	308.50	311.00	-1	1,649	-0.06%
2019/06/14	1	309.00	1	313.50	302.50	0	1,628	0.00%
2019/06/13	2	309.50	0	0.00	309.50	2	1,605	0.12%
2019/06/12	2	315.50	1	320.50	316.50	1	1,598	0.06%
2019/06/11	1	321.50	0	0.00	323.50	1	1,583	0.06%
2019/06/10	1	313.50	1	319.00	318.00	0	1,573	0.00%
2019/06/06	0	0.00	1	312.50	306.00	-1	1,579	-0.06%
2019/06/05	1	308.00	1	319.50	315.00	0	1,584	0.00%
2019/05/28	1	314.00	0	0.00	319.50	1	1,544	0.06%
2019/05/27	0	0.00	1	322.00	320.00	-1	1,568	-0.06%
2019/05/21	0	0.00	1	335.50	335.50	-1	1,533	-0.07%
2019/05/20	3	322.00	2	316.25	317.00	1	1,518	0.07%
2019/05/17	1	325.00	0	0.00	328.50	1	1,514	0.07%
2019/05/15	1	352.00	0	0.00	349.50	1	1,541	0.06%
2019/05/14	1	346.50	1	348.00	345.00	0	1,541	0.00%
2019/05/13	1	375.00	0	0.00	351.00	1	1,535	0.07%
2019/05/10	1	383.00	1	386.00	376.00	0	1,575	0.00%
2019/05/09	4	385.88	1	378.00	381.50	3	1,593	0.19%
2019/05/08	1	405.00	1	389.00	397.00	0	1,598	0.00%
2019/05/07	0	0.00	2	399.75	397.50	-2	1,671	-0.12%
2019/05/06	3	394.83	0	0.00	390.50	3	1,668	0.18%
2019/05/03	1	413.50	2	416.50	419.00	-1	1,639	-0.06%
2019/04/30	1	413.00	0	0.00	412.00	1	1,644	0.06%
2019/04/26	2	438.00	2	433.00	437.00	0	1,671	0.00%
2019/04/25	2	433.00	3	430.17	437.00	-1	1,726	-0.06%
2019/04/24	2	431.00	1	419.50	419.50	1	1,745	0.06%
2019/04/23	1	409.00	3	416.50	427.00	-2	1,758	-0.11%
2019/04/22	1	410.00	0	0.00	401.00	1	1,749	0.06%
2019/04/15	2	413.50	0	0.00	421.00	2	1,909	0.10%
2019/04/12	0	0.00	1	407.00	406.00	-1	1,914	-0.05%
2019/04/10	1	425.50	2	428.75	428.00	-1	1,920	-0.05%
2019/04/08	1	454.50	1	427.00	427.00	0	1,921	0.00%
2019/04/03	2	433.75	2	433.50	434.00	0	1,910	0.00%
2019/04/02	4	446.00	4	435.88	426.00	0	1,904	0.00%
2019/04/01	1	424.50	0	0.00	422.00	1	1,880	0.05%
2019/03/29	0	0.00	2	406.00	399.00	-2	1,849	-0.11%
2019/03/28	2	407.00	0	0.00	405.00	2	1,884	0.11%
2019/03/27	0	0.00	2	414.00	410.00	-2	1,916	-0.10%
2019/03/25	0	0.00	1	384.00	382.50	-1	1,975	-0.05%
2019/03/22	0	0.00	2	388.25	393.00	-2	1,996	-0.10%
2019/03/18	1	378.00	0	0.00	375.00	1	2,129	0.05%
2019/03/15	2	378.00	3	378.33	377.50	-1	2,180	-0.05%
2019/03/14	1	368.00	1	371.00	367.50	0	2,217	0.00%
2019/03/12	1	369.00	0	0.00	364.00	1	2,295	0.04%
2019/03/11	3	358.00	1	358.00	358.00	2	2,355	0.08%
2019/03/08	6	374.75	5	379.80	371.50	1	2,376	0.04%
2019/03/07	0	0.00	1	395.00	395.00	-1	2,371	-0.04%
2019/03/05	1	392.50	0	0.00	392.50	1	2,462	0.04%
2019/02/27	1	385.00	0	0.00	383.00	1	2,483	0.04%
2019/02/26	1	406.00	5	410.00	380.50	-4	2,490	-0.16%
2019/02/19	5	378.10	4	375.50	374.00	1	2,615	0.04%
2019/02/18	3	374.33	1	373.50	373.50	2	2,686	0.07%
2019/02/15	2	370.25	2	364.50	366.00	0	2,711	0.00%
2019/02/14	5	364.60	5	362.90	362.00	0	2,768	0.00%
2019/02/13	2	385.00	2	381.50	386.00	0	2,768	0.00%
2019/02/12	1	388.00	1	384.00	384.00	0	2,784	0.00%
2019/02/11	1	371.00	3	385.33	384.50	-2	2,780	-0.07%
2019/01/30	1	365.50	0	0.00	352.00	1	2,733	0.04%
2019/01/29	5	365.20	4	364.25	361.00	1	2,708	0.04%
2019/01/28	2	371.50	4	374.13	380.00	-2	2,696	-0.07%
2019/01/25	3	347.33	4	346.63	348.00	-1	2,651	-0.04%
2019/01/24	1	347.00	1	339.50	339.50	0	2,674	0.00%
2019/01/23	2	341.25	1	345.50	340.50	1	2,688	0.04%
2019/01/22	2	348.00	2	344.25	350.00	0	2,697	0.00%
2019/01/21	3	357.17	2	348.50	348.50	1	2,706	0.04%
2019/01/18	5	362.49	5	364.40	362.00	0	2,720	0.00%
2019/01/17	3	352.33	5	355.30	353.00	-2	2,689	-0.07%
2019/01/16	6	342.50	5	342.70	344.00	1	2,650	0.04%
2019/01/15	2	335.00	2	339.75	340.50	0	2,631	0.00%
2019/01/14	1	333.00	1	335.50	323.00	0	2,635	0.00%
2019/01/11	2	328.00	3	340.00	340.00	-1	2,633	-0.04%
2019/01/10	2	329.75	2	328.00	315.00	0	2,596	0.00%
2019/01/09	0	0.00	4	314.63	321.00	-4	2,562	-0.16%
2019/01/07	1	298.00	1	303.00	304.50	0	2,563	0.00%
2019/01/04	1	281.50	1	280.00	287.50	0	2,593	0.00%
2019/01/02	1	304.50	0	0.00	300.00	1	2,633	0.04%
2018/12/28	0	0.00	1	305.00	300.50	-1	2,658	-0.04%
2018/12/27	1	310.50	2	309.50	310.00	-1	2,687	-0.04%
2018/12/25	3	304.00	3	300.33	305.00	0	2,717	0.00%
2018/12/24	1	307.50	1	308.00	310.00	0	2,718	0.00%
2018/12/22	1	301.50	0	0.00	295.00	1	2,716	0.04%
2018/12/21	2	305.50	1	300.00	300.00	1	2,730	0.04%
2018/12/20	1	308.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	10	335.65	7	331.86	319.50	3	2,734	0.11%
2018/12/18	0	0.00	1	348.50	350.50	-1	2,747	-0.04%
2018/12/17	1	340.50	0	0.00	340.50	1	2,780	0.04%
2018/12/14	7	343.00	7	344.29	349.00	0	2,811	0.00%
2018/12/13	1	342.00	2	341.25	353.00	-1	2,812	-0.04%
2018/12/12	1	344.00	1	332.00	330.50	0	2,830	0.00%
2018/12/11	1	326.00	0	0.00	335.00	1	2,844	0.04%
2018/12/10	16	324.84	16	321.59	330.00	0	2,842	0.00%
2018/12/05	3	342.50	3	347.00	335.50	0	2,745	0.00%
2018/12/03	1	355.50	2	349.00	356.00	-1	2,656	-0.04%
2018/11/30	1	328.50	0	0.00	324.00	1	2,618	0.04%
2018/11/28	1	327.00	2	325.00	329.00	-1	2,574	-0.04%
2018/11/26	1	300.00	2	295.75	300.00	-1	2,475	-0.04%
2018/11/23	3	294.33	2	290.50	288.00	1	2,456	0.04%
2018/11/22	0	0.00	0.2	295.00	295.00	-0.2	2,445	-0.01%
2018/11/21	2	291.75	2	294.50	298.50	0	2,430	0.00%
2018/11/20	1	288.00	1	294.00	286.50	0	2,396	0.00%
2018/11/19	3	293.67	2	296.00	299.50	1	2,368	0.04%
2018/11/16	0	0.00	1	295.00	282.50	-1	2,332	-0.04%
2018/11/15	3.1	311.53	3	300.00	292.50	0.1	2,287	0.00%
2018/11/14	1	297.00	1	299.50	300.00	0	2,218	0.00%
2018/11/13	5	278.70	9	285.78	289.00	-4	2,179	-0.18%
2018/11/12	1	271.50	2	271.00	287.00	-1	2,113	-0.05%
2018/11/09	2	264.50	1	266.00	261.00	1	2,082	0.05%
2018/11/08	6	300.08	1	282.00	280.50	5	2,056	0.24%
2018/11/07	14	302.25	14	303.25	303.50	0	2,048	0.00%
2018/11/06	2	309.75	2	303.00	297.50	0	2,059	0.00%
2018/11/05	4	306.00	5	305.50	307.00	-1	2,086	-0.05%
2018/11/02	8	310.31	9	310.50	308.00	-1	2,098	-0.05%
2018/11/01	11	275.64	13	284.88	293.00	-2	2,087	-0.10%
2018/10/29	8	242.63	9	241.61	251.00	-1	2,074	-0.05%
2018/10/26	2	242.50	0	0.00	239.00	2	2,062	0.10%
2018/10/24	3	265.50	3	258.33	259.50	0	2,026	0.00%
2018/10/23	0	0.00	1	276.00	266.00	-1	2,033	-0.05%
2018/10/22	1	283.00	3	265.17	285.00	-2	2,033	-0.10%
2018/10/19	1	265.00	1	250.50	266.00	0	2,037	0.00%
2018/10/18	2	256.00	0	0.00	252.00	2	2,052	0.10%
2018/10/17	2	262.50	2	265.25	262.00	0	2,069	0.00%
2018/10/16	0	0.00	1	258.50	251.00	-1	2,067	-0.05%
2018/10/15	2	246.75	2	246.75	252.00	0	2,070	0.00%
2018/10/12	2	252.00	1	240.50	250.00	1	2,082	0.05%
2018/10/11	2	218.25	2	223.75	233.50	0	2,065	0.00%
2018/10/09	2	249.00	1	245.00	240.50	1	2,060	0.05%
2018/10/05	1.1	252.05	2	254.25	254.00	-0.9	2,066	-0.04%
2018/10/04	0	0.00	2	274.00	267.00	-2	2,061	-0.10%
2018/10/03	1	287.50	2	288.00	286.00	-1	2,055	-0.05%
2018/10/02	0	0.00	1	298.00	296.50	-1	2,061	-0.05%
2018/10/01	1	300.00	0	0.00	296.50	1	2,069	0.05%
2018/09/27	2	296.00	6	298.33	297.00	-4	2,104	-0.19%
2018/09/26	2	311.00	1	300.00	310.50	1	2,103	0.05%
2018/09/25	7	314.50	1	311.00	309.50	6	2,089	0.29%
2018/09/21	3	329.67	5	333.80	343.50	-2	2,041	-0.10%
2018/09/20	0	0.00	13	307.54	312.50	-13	1,992	-0.65%
2018/09/19	12	297.67	0	0.00	298.50	12	1,945	0.62%
2018/09/18	0	0.00	2	295.50	300.00	-2	1,927	-0.10%
2018/09/17	2	282.25	1	287.50	289.00	1	1,874	0.05%
2018/09/14	0	0.00	1	266.00	272.50	-1	1,830	-0.05%
2018/09/13	1	248.00	3	247.33	248.00	-2	1,821	-0.11%
2018/09/12	2	243.00	0	0.00	239.00	2	1,836	0.11%
2018/09/10	0	0.00	1	261.50	261.00	-1	1,847	-0.05%
2018/09/07	2	259.25	0	0.00	260.00	2	1,861	0.11%
2018/08/29	2	304.00	0	0.00	305.50	2	1,854	0.11%
2018/08/27	0	0.00	1	289.00	286.00	-1	1,817	-0.06%
2018/08/24	2	282.25	0	0.00	278.00	2	1,856	0.11%
2018/08/23	1	291.50	2	291.75	292.00	-1	1,862	-0.05%
2018/08/21	0	0.00	1	285.00	287.00	-1	1,848	-0.05%
2018/08/20	1	277.00	1	277.00	276.50	0	1,832	0.00%
2018/08/17	2	291.25	1	289.00	285.50	1	1,828	0.05%
2018/08/16	2	285.00	2	285.00	284.00	0	1,818	0.00%
2018/08/13	0	0.00	2	287.50	289.00	-2	1,771	-0.11%
2018/08/10	1	289.50	1	293.00	280.00	0	1,741	0.00%
2018/08/09	0	0.00	1	291.00	286.00	-1	1,700	-0.06%
2018/08/08	2	302.50	1	304.50	298.00	1	1,677	0.06%
2018/08/07	5	307.60	4	304.00	304.00	1	1,654	0.06%
2018/08/06	8	308.00	5	308.10	308.50	3	1,634	0.18%
2018/08/03	0	0.00	1	332.00	328.00	-1	1,596	-0.06%
2018/08/02	6	327.17	3	326.33	325.00	3	1,595	0.19%
2018/08/01	0	0.00	1	350.00	344.50	-1	1,575	-0.06%
2018/07/30	1	329.50	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	341.00	3	341.50	344.50	-2	1,560	-0.13%
2018/07/26	11	343.77	11	343.64	347.00	0	1,539	0.00%
2018/07/25	0	0.00	1	323.50	332.00	-1	1,498	-0.07%
2018/07/23	1	319.50	1	321.50	322.00	0	1,428	0.00%
2018/07/20	2	315.25	0	0.00	315.50	2	1,410	0.14%
2018/07/19	4	326.50	1	327.50	322.50	3	1,378	0.22%
2018/07/17	1	340.00	0	0.00	325.00	1	1,330	0.08%
2018/07/10	0	0.00	1	356.00	374.00	-1	1,194	-0.08%
2018/07/06	1	330.00	1	355.00	352.50	0	1,152	0.00%
2018/07/05	1	369.00	1	348.00	342.00	0	1,127	0.00%
2018/07/04	0	0.00	1	388.00	376.50	-1	1,109	-0.09%
2018/07/02	2	407.00	0	0.00	400.00	2	1,071	0.19%
2018/06/29	0	0.00	1	413.00	433.50	-1	1,053	-0.09%
2018/06/28	1	427.00	1	429.50	422.50	0	1,027	0.00%
2018/06/27	1	438.00	0	0.00	438.00	1	1,020	0.10%
2018/06/25	0	0.00	1	441.50	440.00	-1	1,006	-0.10%
2018/06/21	2	435.25	2	435.50	436.00	0	979	0.00%
2018/06/20	1	453.00	1	463.00	438.00	0	951	0.00%
2018/06/19	1	473.00	0	0.00	463.00	1	930	0.11%
2018/06/15	3	487.00	0	0.00	481.00	3	915	0.33%
2018/06/14	1	510.00	1	519.00	503.00	0	897	0.00%
2018/06/13	2	519.50	0	0.00	525.00	2	884	0.23%
2018/05/30	1	505.00	1	510.00	502.00	0	872	0.00%
2018/05/14	0	0.00	1	550.00	553.00	-1	994	-0.10%
2018/05/02	1	494.50	1	493.00	493.00	0	976	0.00%
2018/04/25	1	516.00	0	0.00	515.00	1	997	0.10%
2018/04/09	0	0.00	1	535.00	548.00	-1	960	-0.10%
2018/04/03	0	0.00	1	515.00	511.00	-1	931	-0.11%
2018/03/29	0	0.00	1	515.00	519.00	-1	926	-0.11%
2018/03/23	2	475.00	0	0.00	475.50	2	917	0.22%
2018/03/22	0	0.00	1	486.50	486.50	-1	912	-0.11%
2018/03/14	1	492.00	0	0.00	480.50	1	926	0.11%
2018/02/27	0	0.00	2	535.00	535.00	-2	1,112	-0.18%
2018/02/21	0	0.00	1	502.00	502.00	-1	1,102	-0.09%
2018/02/12	1	495.00	0	0.00	492.00	1	1,086	0.09%
2018/02/08	0	0.00	1	488.00	488.00	-1	1,083	-0.09%
2018/02/02	1	479.50	1	476.50	480.00	0	1,076	0.00%
2018/01/17	2	476.50	0	0.00	475.00	2	1,016	0.20%
2018/01/11	1	482.00	0	0.00	483.00	1	1,042	0.10%