• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22547.65347.2747.2021,9590.10%
2024/11/21446.59446.4146.4501,9470.00%
2024/11/201848.141347.2246.0051,9460.26%
2024/11/19646.22546.3845.5511,8870.05%
2024/11/18147.40546.3546.00-41,925-0.21%
2024/11/151147.931147.8948.0001,9010.00%
2024/11/142245.7521.346.2249.300.71,7500.04%
2024/11/1300.001.744.8544.85-1.71,359-0.12%
2024/11/0800.00341.8040.95-31,558-0.19%
2024/11/0700.001041.8042.00-101,612-0.62%
2024/11/06141.35141.5041.2001,6330.00%
2024/11/0500.002641.3341.45-261,672-1.55%
2024/11/0400.001340.6240.60-131,752-0.74%
2024/11/01139.5000.0041.2011,7770.06%
2024/10/29140.8000.0040.8011,8240.05%
2024/10/2500.00041.2541.6001,8770.00%
2024/10/241041.401141.6541.15-11,920-0.05%
2024/10/23442.4800.0042.0041,9400.21%
2024/10/22041.50242.1041.95-21,970-0.10%
2024/10/21141.8500.0041.7012,0370.05%
2024/10/18241.6800.0041.4022,1060.10%
2024/10/1700.00142.3042.20-12,148-0.05%
2024/10/1500.001042.2541.95-102,387-0.42%
2024/10/1400.00142.7042.90-12,496-0.04%
2024/10/1121.142.081041.5541.5011.12,9060.38%
2024/10/09243.73044.0543.0522,9980.07%
2024/10/08445.010.244.2543.853.83,2810.12%
2024/10/071.145.45146.0045.500.13,8440.00%
2024/10/0400.00244.8045.10-23,898-0.05%
2024/10/01546.351146.7546.60-64,041-0.15%
2024/09/276.247.421547.6248.00-8.84,425-0.20%
2024/09/261348.05347.7047.40104,4310.23%
2024/09/25747.421147.0247.00-44,416-0.09%
2024/09/23545.34445.7445.6514,4490.02%
2024/09/20144.65344.6044.00-24,497-0.04%
2024/09/19844.3500.0044.2584,6170.17%
2024/09/18244.08145.0043.8014,7250.02%
2024/09/16143.80144.0543.6004,8410.00%
2024/09/13142.90043.0043.0015,1130.02%
2024/09/12043.15443.1343.00-45,392-0.07%
2024/09/11142.65142.5042.0005,7320.00%
2024/09/10142.86342.9042.65-26,919-0.03%
2024/09/09443.04543.2343.70-17,304-0.01%
2024/09/06044.79044.7544.6007,4800.00%
2024/09/05146.69146.2145.1007,9400.00%
2024/09/04346.37046.7046.1538,7020.03%
2024/09/03249.7800.0049.5029,0420.02%
2024/09/02150.40950.6250.30-89,077-0.09%
2024/08/30350.18449.8349.85-19,141-0.01%
2024/08/29149.600.149.4549.600.99,2280.01%
2024/08/28549.78249.8049.8039,2390.03%
2024/08/27149.80149.9550.1009,2470.00%
2024/08/26149.65249.4849.30-19,269-0.01%
2024/08/23148.80150.2050.3009,2800.00%
2024/08/221550.26950.1749.3569,2970.06%
2024/08/21950.05750.6049.6529,3220.02%
2024/08/202249.973050.6549.40-89,334-0.09%
2024/08/191449.39249.0048.90129,3690.13%
2024/08/16749.631349.5449.50-69,425-0.06%
2024/08/15249.45449.5349.00-29,512-0.02%
2024/08/142149.8012.149.4349.758.99,7320.09%
2024/08/131546.971647.8449.10-19,778-0.01%
2024/08/122648.051348.6047.70139,8690.13%
2024/08/09346.451346.1547.10-1010,001-0.10%
2024/08/081343.018.143.2942.85510,0900.05%
2024/08/07642.89442.7044.35210,2030.02%
2024/08/06540.161841.3441.55-1310,297-0.13%
2024/08/051843.401242.8042.75610,4670.06%
2024/08/02947.68548.4547.45411,2520.04%
2024/08/011248.231648.4049.45-411,674-0.03%
2024/07/311147.29547.1647.20611,7890.05%
2024/07/30647.57447.0048.10211,9960.02%
2024/07/295.148.47648.5848.10-112,173-0.01%
2024/07/26250.15950.3650.70-712,308-0.06%
2024/07/23351.631551.6051.10-1212,467-0.10%
2024/07/228.252.759.153.0251.10-0.812,793-0.01%
2024/07/191357.67658.4856.40712,9470.05%
2024/07/1812.258.25357.9057.809.213,5390.07%
2024/07/1716.260.341959.8058.50-2.914,031-0.02%
2024/07/161058.76758.7759.00314,5420.02%
2024/07/152859.393159.6359.00-315,265-0.02%
2024/07/127460.6589.560.2758.80-15.515,323-0.10%
2024/07/11858.54258.1558.20615,3020.04%
2024/07/103459.981159.3559.002316,5660.14%
2024/07/098161.496361.8162.501816,8530.11%
2024/07/081758.921858.6157.90-116,603-0.01%
2024/07/0515.159.64759.8459.108.116,6720.05%
2024/07/0433.160.3731.360.4660.201.816,7490.01%
2024/07/032157.4412.257.8857.908.816,8490.05%
2024/07/02656.78456.3856.30216,9360.01%
2024/07/01656.57656.8357.00016,9520.00%
2024/06/28156.90457.0057.10-316,971-0.02%
2024/06/271257.482357.6756.90-1116,972-0.06%
2024/06/262358.291857.5157.20517,0500.03%
2024/06/257.157.6812.157.4458.50-5.117,149-0.03%
2024/06/244.158.05558.0057.10-0.917,436-0.01%
2024/06/21759.3018.259.6659.00-11.218,113-0.06%
2024/06/2018.360.531660.8459.702.318,2840.01%
2024/06/1916.159.891459.8259.802.118,3870.01%
2024/06/183458.8635.158.3560.00-1.118,199-0.01%
2024/06/17131.262.3399.361.7358.7031.917,9380.18% 大買/
2024/06/142157.2462.157.8560.10-41.116,910-0.24%
2024/06/132455.003154.9754.70-716,565-0.04%
2024/06/1276.156.3367.155.6155.60916,4430.05%
2024/06/117355.7387.455.9755.50-14.316,081-0.09%
2024/06/074152.6769.252.7854.00-28.215,612-0.18%
2024/06/06549.86849.4149.10-315,393-0.02%
2024/06/051850.281449.8350.00415,4010.03%
2024/06/04450.08349.8049.40115,4050.01%
2024/06/031747.43247.4347.251515,4260.10%
2024/05/311048.06448.2647.85615,5200.04%
2024/05/3021.148.41149.1047.7020.115,5900.13%
2024/05/292449.221049.4249.001415,6810.09%
2024/05/28549.942.149.8849.552.916,0500.02%
2024/05/271149.361349.1749.30-216,285-0.01%
2024/05/2413.148.51648.2048.407.116,4290.04%
2024/05/2315.249.53249.1948.0513.216,5230.08%
2024/05/223651.341851.0350.601816,5060.11%
2024/05/214652.664352.6652.00316,5710.02%
2024/05/204052.453752.7751.60316,4880.02%
2024/05/174051.883951.4751.20116,2860.01%
2024/05/1629.252.683453.0052.30-4.816,225-0.03%
2024/05/154252.3632.152.5752.001016,1480.06%
2024/05/1441.150.613850.8650.803.115,9150.02%
2024/05/1331.348.302748.7349.904.315,7920.03%
2024/05/1027.449.053749.1250.00-9.615,712-0.06%
2024/05/096050.5353.250.2449.556.815,6820.04%
2024/05/0898.252.157952.2652.7019.215,4380.12%
2024/05/0742.148.064848.8451.60-5.914,637-0.04%
2024/05/061547.411047.7646.95514,2070.04%
2024/05/0320.150.272250.1448.55-1.914,072-0.01%
2024/05/0231.253.072152.6851.1010.213,8600.07%
2024/04/3013.352.822252.9553.20-8.813,667-0.06%
2024/04/2931.655.501256.4454.2019.613,5060.14%
2024/04/265457.584957.3957.30513,3440.04%
2024/04/2528.256.4226.156.5855.602.113,0040.02%
2024/04/2465.758.9855.459.4157.7010.212,7930.08%
2024/04/2355.458.1365.657.9455.60-10.212,160-0.08%
2024/04/2271.362.5251.463.6957.8019.911,6610.17%
2024/04/1943.463.0940.362.9664.203.111,0370.03%
2024/04/1800.003.158.1758.40-3.110,272-0.03%
2024/04/171350.591851.6753.10-510,142-0.05%
2024/04/16477.549.24481.149.1048.30-3.69,770-0.04% 大買/大賣/
2024/04/153045.8540.246.3147.35-10.28,461-0.12%
2024/04/1215.240.7457.240.6243.05-427,923-0.53%
2024/04/111939.551339.5839.1567,6730.08%
2024/04/102339.461539.5539.7087,6320.10%
2024/04/095139.6034.639.7439.4516.47,4610.22%
2024/04/081138.51938.4938.9527,1470.03%
2024/04/035.136.58436.5336.301.17,1100.02%
2024/04/028.137.16437.1937.204.17,3140.06%
2024/04/01737.45937.2937.45-27,316-0.03%
2024/03/2912.137.292337.2137.30-10.97,312-0.15%
2024/03/2812.138.6115.338.4238.45-3.27,220-0.04%
2024/03/2723.238.5326.138.9639.25-37,091-0.04%
2024/03/26125.339.28104.539.3738.5520.86,7340.31% 大買/大賣/
2024/03/2525.137.311937.6337.206.15,9930.10%
2024/03/2238.136.7728.736.7636.659.45,7640.16%
2024/03/21635.5410.535.4435.45-4.55,468-0.08%
2024/03/202.434.72334.7534.55-0.75,543-0.01%
2024/03/19436.197.235.9935.70-3.25,701-0.06%
2024/03/184.134.89335.0234.901.15,8060.02%
2024/03/15434.391734.3933.90-136,818-0.19%
2024/03/142734.892734.9734.7507,4540.00%
2024/03/1320435.2720035.6334.5547,8010.05% 大買/大賣/
2024/03/124.133.28333.8234.551.18,3790.01%
2024/03/11731.41531.8532.8028,6930.02%
2024/03/081431.891232.3431.4028,7290.02%
2024/03/072134.4911.533.8233.659.58,7000.11%
2024/03/0621.335.7842.535.9135.40-21.38,734-0.24%
2024/03/052035.284334.9535.30-238,703-0.26%
2024/03/041535.231835.0334.85-38,713-0.03%
2024/03/0141.735.8061.935.7435.75-20.28,597-0.23%
2024/02/2941.934.783434.6534.907.98,2620.10%
2024/02/273933.773633.8133.6038,0430.04%
2024/02/2617.133.291333.3732.704.17,8520.05%
2024/02/23832.64232.5532.4567,7120.08%
2024/02/221133.1114.133.1533.00-3.17,647-0.04%
2024/02/211.131.932131.9031.85-19.97,517-0.26%
2024/02/202.131.69131.6531.501.17,5000.02%
2024/02/191.132.70232.7032.45-0.97,511-0.01%
2024/02/164.131.44531.7432.10-0.97,580-0.01%
2024/02/15330.45330.3830.6007,5400.00%
2024/02/051030.46630.3830.4047,5320.05%
2024/02/02731.72531.3731.3527,5770.03%
2024/02/011631.886.131.6731.809.97,5440.13%
2024/01/31130.0000.0030.0517,4730.01%
2024/01/30030.2000.0030.1007,4750.00%
2024/01/2910.130.15130.3530.409.17,4820.12%
2024/01/261030.101729.7029.65-77,477-0.09%
2024/01/251.130.00129.8529.800.17,4800.00%
2024/01/24130.741130.7530.40-107,479-0.13%
2024/01/231030.50230.2830.2587,5080.11%
2024/01/19130.1900.0029.6017,5440.01%
2024/01/18129.8500.0029.9017,5700.01%
2024/01/16530.8200.0030.6557,8530.06%
2024/01/1200.00030.6030.6507,7840.00%
2024/01/11530.56231.2030.7037,7880.04%
2024/01/10130.70130.7530.6007,7930.00%
2024/01/09531.0200.0031.3557,8010.06%
2024/01/05231.93232.7031.9007,7440.00%
2024/01/041532.701732.1432.15-27,708-0.03%
2024/01/03632.66531.9031.8517,6770.01%
2024/01/021132.661933.2132.85-87,661-0.10%
2023/12/292432.551532.4932.6597,6170.12%
2023/12/283432.792432.9632.95107,5470.13%
2023/12/272531.51731.6031.30187,4230.24%
2023/12/26231.00230.8530.9507,6870.00%
2023/12/25130.8500.0030.8018,1120.01%
2023/12/22131.55531.7331.30-48,669-0.05%
2023/12/21832.351732.0131.75-98,812-0.10%
2023/12/201232.317.332.5432.354.88,7670.05%
2023/12/19632.207232.4032.35-668,735-0.76%
2023/12/1881.134.498233.5333.25-0.98,681-0.01%
2023/12/1572.134.7970.334.0834.001.88,6310.02%
2023/12/14109.336.0613.136.0035.3096.28,5021.13% 大買/
2023/12/138.136.111935.7635.60-10.98,285-0.13%
2023/12/12178.238.1913838.3836.9040.28,0800.50% 大買/大賣/
2023/12/115634.7676.135.8536.30-20.17,104-0.28%
2023/12/081132.2516.432.5833.00-5.46,508-0.08%
2023/12/0775.332.9536.431.0630.0038.96,1190.64%
2023/12/064331.615931.8933.30-165,555-0.29%
2023/12/05230.9013.130.1130.30-11.15,240-0.21%
2023/12/04130.30030.0029.8015,3460.02%
2023/12/01830.311130.1629.75-35,382-0.06%
2023/11/3000.002128.9728.95-215,289-0.40%
2023/11/2900.00328.6028.65-35,293-0.06%
2023/11/28127.55027.6527.8515,2780.02%
2023/11/27528.04127.5527.5545,2740.08%
2023/11/242.227.915.128.1728.35-2.95,220-0.06%
2023/11/220.127.50127.6027.40-15,160-0.02%
2023/11/21127.1600.0027.3015,1640.02%
2023/11/2000.000.227.6027.35-0.25,1610.00%
2023/11/17127.70127.5027.5005,1620.00%
2023/11/16227.8000.0027.7025,1620.04%
2023/11/15527.8615.127.8127.75-10.15,118-0.20%
2023/11/14526.15525.7925.8005,0050.00%
2023/11/1300.00625.2825.30-65,008-0.12%
2023/11/10825.31325.4225.2555,0200.10%
2023/11/0900.00527.2227.65-54,974-0.10%
2023/11/0800.00227.2527.25-24,985-0.04%
2023/11/0700.00126.6526.65-15,005-0.02%
2023/11/0600.00026.7026.8505,0390.00%
2023/11/031326.10426.4026.1595,0570.18%
2023/11/02526.003.126.2026.101.95,0920.04%
2023/11/011.126.1700.0025.801.15,1080.02%
2023/10/31326.4000.0026.0035,1440.06%
2023/10/30027.0000.0027.0005,2410.00%
2023/10/271.127.74228.1027.35-0.95,265-0.02%
2023/10/26628.21428.3328.0525,2980.04%
2023/10/252428.882728.7628.50-35,380-0.06%
2023/10/24526.90127.8927.9045,4530.07%
2023/10/2300.00125.5025.40-15,966-0.02%
2023/10/20125.00124.8524.8506,2340.00%
2023/10/18226.25326.6825.90-16,454-0.02%
2023/10/17127.20528.1527.20-46,628-0.06%
2023/10/16128.30128.1028.0506,8880.00%
2023/10/134.127.83128.0027.903.17,1540.04%
2023/10/12327.65127.6527.8527,4890.03%
2023/10/11127.502427.7727.30-237,691-0.30%
2023/10/05328.922.129.0828.750.97,9830.01%
2023/10/043.128.78429.0328.65-0.98,210-0.01%
2023/10/03829.031929.0528.80-118,314-0.13%
2023/10/023630.0619.130.7529.8016.98,2300.21%
2023/09/2828.130.2452.130.1330.60-247,985-0.30%
2023/09/279129.387329.4428.95187,5670.24%
2023/09/265428.243928.1728.10157,0370.21%
2023/09/25126.4000.0026.5516,8680.01%
2023/09/22126.30126.5026.1506,8630.00%
2023/09/21126.40026.1026.3516,8510.01%
2023/09/20627.114827.2926.95-426,837-0.61%
2023/09/19228.301027.6227.70-86,820-0.12%
2023/09/18028.40128.4028.30-16,788-0.01%
2023/09/15228.43328.7028.70-16,776-0.01%
2023/09/14329.151529.0328.70-126,728-0.18%
2023/09/13828.7112.728.4328.15-4.76,648-0.07%
2023/09/12227.586.427.6627.65-4.46,562-0.07%
2023/09/1121.128.441428.4527.757.16,5040.11%
2023/09/089.328.63328.5229.006.36,1940.10%
2023/09/072028.641428.6529.0066,0620.10%
2023/09/063.127.742927.9327.65-25.95,916-0.44%
2023/09/05426.99627.2127.35-25,865-0.03%
2023/09/046.426.66127.0526.455.45,9970.09%
2023/09/01326.4312.226.5726.85-9.26,083-0.15%
2023/08/3100.00124.9525.05-16,104-0.02%
2023/08/29124.10124.2024.4006,2540.00%
2023/08/28224.03124.4524.2516,2920.02%
2023/08/2500.000.124.1024.05-0.16,2920.00%
2023/08/24124.30124.2524.3006,2900.00%
2023/08/22224.45224.4524.4506,3810.00%
2023/08/2100.001425.0024.80-146,462-0.22%
2023/08/18124.90025.0525.0016,5150.02%
2023/08/170.425.45125.6025.65-0.66,532-0.01%
2023/08/16124.65125.0525.0506,6000.00%
2023/08/1500.00325.1024.85-36,664-0.05%
2023/08/1400.00525.0824.60-56,666-0.08%
2023/08/1100.00126.2025.45-16,644-0.02%
2023/08/10125.800.126.7025.8016,6190.01%
2023/08/09127.60427.0127.00-36,591-0.05%
2023/08/08127.40128.4027.4006,5790.00%
2023/08/07427.352127.7828.00-176,562-0.26%
2023/08/04127.0000.0028.0016,5420.02%
2023/08/022828.28428.0327.35246,5150.37%
2023/08/01327.58327.7727.3506,4060.00%
2023/07/31828.144.128.6027.903.96,3810.06%
2023/07/2810.128.68628.6128.704.16,3380.06%
2023/07/2721.130.172230.1029.20-0.96,220-0.01%
2023/07/2665.330.614730.9229.3018.35,9480.31%
2023/07/252028.9222.728.8529.15-2.75,370-0.05%
2023/07/241925.88526.8026.50145,0900.28%
2023/07/21326.05126.1026.1524,9280.04%
2023/07/20628.031127.7126.85-54,859-0.10%
2023/07/1920.228.436.228.4427.50144,6500.30%
2023/07/18929.1912.429.3129.50-3.44,402-0.08%
2023/07/171426.1812.925.9726.851.14,1570.03%
2023/07/141024.7013.124.9724.55-3.13,838-0.08%
2023/07/1314.924.531323.9023.801.93,6820.05%
2023/07/121124.6310.824.6524.150.23,6660.01%
2023/07/11624.3616.424.9525.05-10.43,541-0.29%
2023/07/10323.3216.523.4023.40-13.53,324-0.41%
2023/07/07321.10421.7121.30-13,269-0.03%
2023/07/06421.71721.9621.95-33,343-0.09%
2023/07/051321.281921.2521.50-63,299-0.18%
2023/07/041520.801620.7121.15-13,270-0.03%
2023/07/03520.30520.3520.4003,2340.00%
2023/06/2700.00019.7519.6003,7010.00%
2023/06/21120.3500.0020.4013,7150.03%
2023/06/20120.3500.0020.3513,7040.03%
2023/06/161120.20120.0520.25103,6680.27%
2023/06/15119.5500.0019.7013,6370.03%
2023/06/140.119.6000.0019.700.13,6090.00%
2023/06/12219.25319.4219.25-13,569-0.03%
2023/06/09119.86419.8020.10-33,505-0.08%
2023/06/0844.220.28920.3220.1035.23,4471.02%
2023/06/0711.122.0910.922.2122.300.23,2490.01%
2023/06/061521.6219.221.5721.55-4.23,084-0.14%
2023/06/05321.605.221.3721.35-2.22,983-0.07%
2023/06/02220.45320.3220.35-12,870-0.03%
2023/05/3100.00219.1819.25-22,760-0.07%
2023/05/30118.8500.0018.7512,7470.04%
2023/05/29118.9500.0018.8512,7270.04%
2023/05/26619.6700.0019.2062,6960.22%
2023/05/25120.25420.1920.35-32,608-0.12%
2023/05/24319.32119.3019.5522,5100.08%
2023/05/23120.250.420.2120.250.62,4470.02%
2023/05/221.119.984.120.4720.80-32,397-0.12%
2023/05/19219.8000.0019.7022,3010.09%
2023/05/18119.3000.0019.3512,2060.05%
2023/05/1700.00419.1519.10-42,178-0.18%
2023/05/1600.00119.0018.80-12,158-0.05%
2023/05/1200.00518.7719.30-52,117-0.24%
2023/05/1100.00518.7718.75-52,091-0.24%
2023/05/09519.30618.9219.05-12,049-0.05%
2023/05/0800.002.619.0519.25-2.62,018-0.13%
2023/05/050.119.0500.0018.800.11,9870.00%
2023/05/0400.000.218.8719.05-0.21,965-0.01%
2023/05/030.118.8000.0018.850.11,9360.00%
2023/05/022.118.951518.9618.95-12.91,938-0.67%
2023/04/28518.36118.5018.7541,9080.21%
2023/04/2400.00018.0518.3501,8680.00%
2023/04/21118.10118.3018.0001,8730.00%
2023/04/20118.95218.8018.65-11,834-0.05%
2023/04/19218.83118.8518.8511,8110.06%
2023/04/18518.92218.7518.6531,7940.17%
2023/04/171019.581619.5019.50-61,758-0.34%
2023/04/14319.271519.9119.85-121,736-0.69%
2023/04/13318.47118.3518.4021,5820.13%
2023/04/122118.611018.7018.70111,5170.72%
2023/04/112117.96218.3517.85191,4061.35%
2023/03/31416.74516.9416.95-11,197-0.08%
2023/03/302317.322417.1717.10-11,148-0.09%
2023/03/29516.82817.2017.25-3914-0.32%
2023/03/28215.60216.0015.7007070.00%
2023/03/27015.700.815.7016.05-0.8689-0.11%
2023/03/15114.7000.0014.7517190.14%
2023/03/1400.00114.7514.75-1723-0.14%
2023/03/09215.1800.0015.1027400.27%
2023/03/0600.000.114.7014.80-0.1729-0.01%
2023/03/0200.001314.6014.65-13768-1.69%
2023/03/0100.00014.7014.7507700.00%
2023/02/0600.00114.9515.00-1970-0.10%
2023/02/03115.000.115.0015.000.99840.09%
2023/02/020.115.2000.0015.200.19820.01%
2023/01/1700.00914.9314.95-91,089-0.83%
2023/01/1300.00714.9014.90-71,235-0.57%
2023/01/09415.15415.0015.1501,1730.00%
2023/01/06815.0200.0015.0581,1510.69%
2023/01/041414.79915.6015.4551,0910.46%
2023/01/030.114.4500.0014.450.11,0230.01%
2022/12/300.114.3500.0014.350.11,0180.01%
2022/12/2100.00114.3014.30-11,066-0.09%
2022/12/2000.00114.3013.95-11,079-0.09%
2022/12/19114.3000.0014.2511,0920.09%
2022/12/16214.5500.0014.5021,1120.18%
2022/12/15214.7000.0014.7521,1330.18%
2022/12/1200.00114.6514.75-11,352-0.07%
2022/12/09114.5000.0014.4011,5160.07%
2022/12/08113.6500.0013.9011,7170.06%
2022/12/07013.9000.0013.8501,7390.00%
2022/12/0200.002514.4014.35-251,884-1.33%
2022/11/2900.00414.1514.20-41,851-0.22%
2022/11/210.113.7000.0013.650.11,7860.00%
2022/11/17413.8000.0013.8041,7700.23%
2022/11/161.114.0500.0013.901.11,7540.06%
2022/11/150.114.7000.0014.750.11,7160.00%
2022/11/1100.00114.8515.00-11,697-0.06%
2022/11/1000.00315.2014.85-31,685-0.18%
2022/11/09115.3000.0015.0511,6710.06%
2022/11/0400.00314.9214.95-31,592-0.19%
2022/11/03114.801114.7015.15-101,582-0.63%
2022/11/021.114.94114.7514.750.11,5660.00%
2022/11/01114.501.114.6014.90-0.11,5510.00%
2022/10/3100.00114.2514.20-11,532-0.07%
2022/10/28114.55114.1014.0501,5270.00%
2022/10/2700.00114.6514.65-11,507-0.07%
2022/10/26214.991414.5814.45-121,482-0.81%
2022/10/25215.10415.1915.20-21,436-0.14%
2022/10/243514.94215.0515.15331,3722.40%
2022/10/21213.98213.9814.1501,2660.00%
2022/10/171.113.0400.0013.051.11,1960.09%
2022/10/1300.001.612.8112.80-1.61,184-0.14%
2022/10/070.113.8500.0013.800.11,1600.00%
2022/10/05114.15114.1513.8501,1430.00%
2022/10/03014.0500.0014.0501,1210.00%
2022/09/270.113.4500.0014.050.11,0800.00%
2022/09/260.113.5500.0013.400.11,0650.00%
2022/09/21415.2410615.0114.85-102996-10.24% 大賣/鉅額交易
2022/09/20214.951215.7415.20-10907-1.10%
2022/09/161916.211916.1716.0007440.00%
2022/09/151715.312215.6916.00-5547-0.92%
2022/09/14314.40314.4514.5503200.00%
2022/09/133014.781714.9214.90132884.50%
2022/09/02213.0000.0013.0021521.31%
2022/09/01212.9500.0012.9521531.31%
2022/08/18112.70112.8012.9001650.00%
2022/08/16512.8500.0012.7051633.06%
2022/08/0200.00212.3012.30-2172-1.16%
2022/07/2800.00212.1512.15-2175-1.14%
2022/07/181011.7800.0011.80102104.75%
2022/07/14611.7000.0011.7062282.63%
2022/07/131611.6300.0011.65162466.50%
2022/07/1200.000.111.4011.30-0.1281-0.04%
2022/07/06212.2000.0011.9523370.59%
2022/07/04312.2000.0012.2533410.88%
2022/06/3000.00512.7512.70-5340-1.47%
2022/06/24213.15013.0513.1023390.59%
2022/06/161813.5700.0013.35183425.26%
2022/06/15913.4000.0013.6093342.69%
2022/05/200.113.8500.0012.700.13260.02%
2022/05/181912.7200.0012.70193255.84%
2022/05/053.113.5500.0013.553.13180.97%
2022/04/2900.000.613.5013.50-0.6324-0.19%
2022/04/27113.1500.0013.2013180.31%
2022/04/26213.6800.0013.5523120.64%
2022/04/25213.7000.0013.7023080.65%
2022/04/22214.4000.0014.3523000.67%
2022/04/2100.00614.5014.50-6302-1.98%
2022/04/20214.5000.0014.6022980.67%
2022/04/19414.6415.114.7514.60-11.1289-3.82%
2022/04/1810114.7500.0014.3510127536.72% 大買/鉅額交易
2022/04/1500.000.114.4014.55-0.1243-0.02%
2022/04/14213.9500.0014.1022210.90%
2022/04/13213.4000.0013.6021991.00%
2022/03/300.613.300.113.3513.350.52020.24%
2022/03/2800.000.713.3513.30-0.7203-0.34%
2022/03/100.213.2000.0013.300.22390.08%
2022/01/250.113.3500.0013.350.13400.03%
2022/01/240.113.6000.0013.600.13440.03%
2022/01/140.113.8500.0013.800.13510.03%
2022/01/1100.00114.0014.10-1359-0.28%
2022/01/100.114.1500.0014.100.13610.03%
2022/01/03714.4500.0014.5073921.78%
2021/12/280.114.3500.0014.400.14270.02%
2021/12/220.214.3300.0014.350.24470.04%
2021/12/140.114.4500.0014.300.14580.02%
2021/12/10314.4000.0014.5034490.67%
2021/12/0600.001.614.5014.60-1.6470-0.34%
2021/11/290.113.85114.1514.15-0.9501-0.18%
2021/11/260.114.5500.0014.400.15020.02%
2021/11/230.114.6000.0014.400.15230.02%
2021/11/220.114.7000.0014.650.15420.02%
2021/11/160.114.6000.0014.400.11,0410.01%
2021/11/150.115.1000.0015.000.11,0270.01%
2021/11/120.115.2000.0015.200.11,0360.01%
2021/11/110.215.3000.0015.400.21,0520.02%
2021/11/080.215.1600.0015.050.21,0600.02%
2021/11/05215.4000.0015.2521,0680.19%
2021/11/040.615.02215.1015.25-1.41,066-0.13%
2021/11/010.414.9000.0014.900.41,0700.04%
2021/10/290.114.4000.0014.500.11,0740.01%
2021/10/1800.000.814.0014.05-0.81,186-0.07%
2021/10/0600.00413.2513.25-41,205-0.33%
2021/10/0100.00113.8514.00-11,283-0.08%
2021/09/29214.60114.5014.5011,3050.08%
2021/09/28114.60114.9014.9001,3130.00%
2021/09/1700.00114.0514.15-11,512-0.07%
2021/09/1500.00114.1514.20-11,550-0.06%
2021/09/13114.3500.0014.3011,5980.06%
2021/09/0300.00113.7013.70-11,992-0.05%
2021/09/0100.00113.9013.90-12,026-0.05%
2021/08/31213.8500.0013.9522,0200.10%
2021/08/230.113.1000.0013.200.12,1550.00%
2021/08/1800.00113.0513.05-12,201-0.05%
2021/08/17112.751012.7012.50-92,205-0.41%
2021/08/161513.78713.6813.5082,1750.37%
2021/08/130.313.6000.0013.400.31,7600.01%
2021/08/0600.00115.0015.05-12,066-0.05%
2021/07/3000.00115.7015.35-12,489-0.04%
2021/07/2900.00315.6015.60-32,589-0.12%
2021/07/2600.00416.1416.10-42,910-0.14%
2021/07/23415.9000.0015.9043,0240.13%
2021/07/2100.002016.5515.70-203,397-0.59%
2021/07/2000.00316.0016.05-33,503-0.09%
2021/07/1900.00316.2016.25-33,603-0.08%
2021/07/16115.9500.0016.0513,8420.03%
2021/07/15115.70715.9016.05-63,916-0.15%
2021/07/13315.5700.0015.5534,0910.07%
2021/07/121815.7700.0015.75184,2130.43%
2021/07/091016.251216.5016.25-24,344-0.05%
2021/07/0600.00117.0516.80-15,032-0.02%
2021/07/0500.00117.3517.10-15,103-0.02%
2021/07/0100.005317.9617.25-535,207-1.02%
2021/06/303418.18217.8517.90325,2140.61%
2021/06/29717.93517.9217.9525,1960.04%
2021/06/282017.80117.5017.80195,1530.37%
2021/06/23116.701016.6516.65-95,138-0.18%
2021/06/221217.0600.0016.85125,1630.23%
2021/06/2100.001216.8816.40-125,185-0.23%
2021/06/18217.3500.0017.0025,2920.04%
2021/06/17517.7300.0017.7055,5430.09%
2021/06/161817.89217.6518.25165,7210.28%
2021/06/15817.18017.9518.3085,6020.14%
2021/06/1100.001716.7616.65-175,554-0.31%
2021/06/101916.3800.0016.20195,5160.34%
2021/06/0700.002516.0015.95-255,561-0.45%
2021/06/0400.001016.4516.45-105,641-0.18%
2021/06/0200.001116.1716.10-115,646-0.19%
2021/06/01216.20216.1516.2505,6510.00%
2021/05/31116.45116.5516.2005,6840.00%
2021/05/28516.40816.0916.00-35,697-0.05%
2021/05/2700.00515.8515.55-55,722-0.09%
2021/05/26315.45215.4515.5515,7420.02%
2021/05/2500.00315.7515.50-35,781-0.05%
2021/05/24315.302215.1715.30-195,784-0.33%
2021/05/201615.0300.0015.00165,8200.27%
2021/05/193915.90615.8815.95335,7960.57%
2021/05/18513.951714.8415.15-125,722-0.21%
2021/05/17914.273314.0513.80-245,750-0.42%
2021/05/14815.451215.3315.30-45,725-0.07%
2021/05/132714.751615.1215.10115,7880.19%
2021/05/121416.49216.9815.95125,6920.21%
2021/05/11617.842218.3417.70-165,624-0.28%
2021/05/101819.45619.2219.10125,5110.22%
2021/05/07119.80819.5020.05-75,438-0.13%
2021/05/061520.42520.3919.95105,3680.19%
2021/05/05321.104.221.2420.65-1.25,263-0.02%
2021/05/043.220.116619.9020.15-62.85,150-1.22%
2021/05/03721.99322.0521.6545,0180.08%
2021/04/291422.022121.9022.55-74,942-0.14%
2021/04/283822.701322.9322.45254,8320.52%
2021/04/272122.12321.9821.80184,6510.39%
2021/04/26821.4012.521.2121.60-4.54,464-0.10%
2021/04/234520.371420.2419.95314,3570.71%
2021/04/222520.991420.7620.50114,2760.26%
2021/04/21819.3400.0019.7584,0320.20%
2021/04/203.519.4620.319.2019.25-16.83,954-0.42%
2021/04/19919.433319.3719.20-243,897-0.62%
2021/04/161619.06919.1019.2573,7950.18%
2021/04/153218.902718.3118.5553,6640.14%
2021/04/142217.201617.4918.0563,5200.17%
2021/04/133717.8737.217.5217.35-0.23,368-0.01%
2021/04/123116.25216.2816.55292,9270.99%
2021/04/091616.764116.1216.70-252,864-0.87%
2021/04/082116.12116.7016.70202,8140.71%
2021/04/0700.00115.7515.80-12,755-0.04%
2021/04/061115.5100.0015.55112,7530.40%
2021/04/01115.2000.0015.2012,7430.04%
2021/03/312115.371615.2715.3052,7600.18%
2021/03/301215.031014.9514.9522,8700.07%
2021/03/29214.80414.8814.95-22,884-0.07%
2021/03/2600.001514.7514.75-153,012-0.50%
2021/03/25414.8000.0014.7043,2550.12%
2021/03/241114.66014.7514.70113,5050.31%
2021/03/231015.55315.9014.9573,4670.20%
2021/03/223817.1168.316.5716.15-30.33,367-0.90%
2021/03/196615.721015.7316.15563,0851.82%
2021/03/1800.000.114.6014.70-0.12,8920.00%
2021/03/17914.22314.4514.4062,8670.21%
2021/03/16414.2800.0014.3042,8560.14%
2021/03/12114.40214.4314.35-12,875-0.03%
2021/03/1100.00114.4514.45-12,888-0.03%
2021/03/1000.00114.4014.20-12,882-0.03%
2021/03/09113.90114.0013.9002,8330.00%
2021/03/0800.00313.8313.95-32,876-0.10%
2021/03/0400.000.514.0513.90-0.53,212-0.02%
2021/03/0300.001.113.6213.85-1.13,231-0.03%
2021/03/0200.00113.7013.55-13,233-0.03%
2021/02/25113.45213.2513.45-13,205-0.03%
2021/02/2300.00313.0513.25-33,195-0.09%
2021/02/2200.00413.0013.10-43,197-0.13%
2021/02/1900.001212.8112.80-123,173-0.38%
2021/02/181612.6600.0013.00163,1670.51%
2021/02/0200.00110.7011.05-13,239-0.03%
2021/01/252010.852011.0511.1503,5730.00%
2021/01/21510.8400.0010.7553,7260.13%
2021/01/1800.001011.2511.30-104,146-0.24%
2021/01/151111.035111.5211.30-404,192-0.95%
2021/01/13211.805111.7511.80-494,229-1.16%
2021/01/11212.30212.1012.3504,4400.00%
2021/01/06412.8017512.9412.60-1714,665-3.67% 大賣/鉅額交易
2021/01/048613.617513.4613.45114,6280.24%
2020/12/3115513.731913.2213.351364,5932.96% 大買/鉅額交易
2020/12/302613.492413.3913.4024,5620.04%
2020/12/281.813.541813.4113.40-16.24,491-0.36%
2020/12/25113.85113.6013.6004,4580.00%
2020/12/2412113.92513.7613.601164,4062.63% 大買/鉅額交易
2020/12/23412.96213.0513.0024,2580.05%
2020/12/221213.61113.4012.70114,2320.26%
2020/12/218814.068114.3113.9574,0850.17%
2020/12/184.113.5714213.3414.00-137.93,829-3.60% 大賣/鉅額交易
2020/12/16212.6300.0012.7023,5350.06%
2020/12/14912.23512.4512.5043,5510.11%
2020/12/11312.17612.1312.05-33,545-0.08%
2020/12/10412.3500.0012.2043,5300.11%
2020/12/0900.00112.3012.30-13,520-0.03%
2020/12/04412.8900.0012.8543,5630.11%
2020/12/03412.78512.9012.80-13,559-0.03%
2020/12/02613.161413.3113.10-83,550-0.23%
2020/12/016214.025413.6113.3083,4940.23%
2020/11/304113.394113.5713.8503,3060.00%
2020/11/2714012.651912.5212.601213,1503.84% 大買/鉅額交易
2020/11/2600.00212.1012.25-23,087-0.06%
2020/11/25211.95311.9511.95-13,047-0.03%
2020/11/23411.8600.0011.7542,9840.13%
2020/11/19111.55111.6011.5002,9900.00%
2020/11/18111.401011.3511.55-92,968-0.30%
2020/11/17411.0500.0011.1042,9500.14%
2020/11/12711.24311.1511.2543,0430.13%
2020/11/11310.85710.7010.95-43,011-0.13%
2020/11/10211.05111.5010.8012,9780.03%
2020/11/09211.6000.0011.5022,7220.07%
2020/11/062311.822312.0411.8002,6850.00%
2020/11/05311.75311.8511.7502,5490.00%
2020/11/03612.001112.0212.00-52,501-0.20%
2020/11/0200.00111.7511.80-12,423-0.04%
2020/10/30112.002512.1412.15-242,370-1.01%
2020/10/29612.387812.4412.25-722,303-3.13%
2020/10/281712.34412.1012.10132,1970.59%
2020/10/271711.964212.0712.00-252,111-1.18%
2020/10/264412.052412.1411.90202,0340.98%
2020/10/232111.4915010.9511.50-1291,735-7.43% 大賣/鉅額交易
2020/10/2200.00111.1510.95-11,670-0.06%
2020/10/21310.951510.9511.05-121,645-0.73%
2020/10/204011.292711.4711.10131,5980.81%
2020/10/19210.90411.3011.25-21,435-0.14%
2020/10/1615911.008210.8510.90771,3455.72% 大買/
2020/10/153611.055611.0611.15-201,280-1.56%
2020/10/149610.621010.8010.60861,1657.38%
2020/10/133810.07209.989.97181,0591.70%
2020/10/1219.9900.009.9911,0430.10%
2020/09/2959.2600.009.2351,0290.49%
2020/09/2200.00159.959.85-151,014-1.48%
2020/09/16359.9000.009.80359253.78%
2020/09/09109.99119.969.96-1845-0.12%
2020/09/0819.9100.009.8017510.13%
2020/09/0700.00859.949.91-85720-11.80%
2020/09/0400.00259.559.53-25663-3.77%
2020/09/03709.6700.009.617065210.72%
2020/09/0200.0019.339.48-1617-0.16%
2020/08/2759.1900.009.0455570.90%
2020/08/2119.0400.009.0114580.22%
2020/08/2000.00328.978.88-32446-7.17%
2020/08/19309.4489.399.22224335.08%
2020/08/18509.2800.009.505036913.53%
2020/08/14288.7500.008.75282949.51%
2020/08/10198.6400.008.66192497.60%
2020/07/2100.0088.538.50-8256-3.11%
2020/07/2000.0028.518.50-2251-0.79%
2020/07/1000.0018.858.73-1251-0.40%
2020/07/0919.0100.008.8312610.38%
2020/07/06108.9000.008.92102583.87%
2020/04/1400.00107.857.55-10259-3.85%
2020/04/13107.9800.007.86102494.01%
2020/04/0800.00197.027.03-19228-8.32%
2020/01/0600.0019.449.43-1398-0.25%
2019/12/24209.7400.009.53203635.51%
2019/11/2800.0028.728.74-2189-1.06%
2019/11/19108.8000.008.80101875.33%
2019/11/0400.0038.728.77-3190-1.57%
2019/10/2819.0100.008.9211890.53%
2019/10/2128.8000.009.1121641.21%
2019/10/1800.00108.708.86-10138-7.22%
2019/10/1400.002.18.338.40-2.1106-1.96%
2019/09/1868.1500.008.136906.65%
2019/09/1748.1600.008.164904.44%
2019/08/2100.00218.148.23-2198-21.38%
2019/07/2538.1900.008.1831052.84%
2019/06/0300.0038.438.49-3139-2.15%
2019/05/1500.00208.468.47-20147-13.52%
2019/04/1700.0028.708.70-2137-1.45%
2019/03/2918.8500.008.9111060.94%
2019/03/2500.0018.758.86-1111-0.89%
2019/03/1300.0038.898.84-3117-2.55%
2019/03/0600.0058.888.88-5119-4.19%
2019/03/0500.0028.888.90-2119-1.68%
2019/03/0400.0058.888.91-5119-4.17%
2019/02/2700.0058.868.88-5117-4.25%
2019/02/2600.0028.898.84-2114-1.74%
2019/02/2200.0028.728.72-2112-1.77%
2019/01/0400.0018.358.35-1197-0.51%
2018/12/1100.00108.708.69-10234-4.27%
2018/11/1900.00209.009.00-20244-8.18%
2018/11/1279.4179.509.3002370.00%
2018/11/0900.00109.109.07-10203-4.91%
2018/11/0800.0029.138.85-2191-1.04%
2018/10/2657.8000.007.7751583.16%
2018/10/1658.0800.008.1551682.96%
2018/10/1247.9400.008.0741692.35%
2018/10/1178.2038.408.1241682.37%
2018/10/0558.7100.008.7751722.90%
2018/10/0428.9100.008.9021691.18%
2018/10/0318.9800.008.9111660.60%
2018/09/2628.9200.008.9121611.24%
2018/09/1918.9500.008.9311690.59%
2018/09/1848.9900.008.9041722.32%
2018/09/1718.8800.008.8811640.61%
2018/08/2138.8100.008.8333040.98%
2018/06/19109.7200.009.68101,4170.71%
2018/06/1129.8000.009.8821,3840.14%
2018/06/06109.7519.749.7591,3750.65%
2018/06/0100.001010.129.89-101,356-0.74%
2018/05/23109.4100.009.41101,3370.75%
2018/05/10599.4500.009.47591,3724.30%
2018/05/0800.0059.289.23-51,385-0.36%
2018/05/0419.2800.009.2911,4200.07%
2018/05/0300.0059.289.28-51,442-0.35%
2018/04/2700.00109.439.38-101,574-0.64%
2018/04/2300.00119.809.77-111,591-0.69%
2018/04/2019.8000.009.8011,5990.06%
2018/04/17510.1000.009.9551,6410.30%
2018/04/12510.35110.2510.2541,5170.26%
2018/04/112010.25310.3810.35171,4871.14%
2018/04/102310.931110.8710.45121,4050.85%
2018/04/09210.4540.310.5010.50-38.3931-4.11%
2018/04/0329.45219.469.57-19800-2.37%
2018/04/0200.0059.489.43-5802-0.62%
2018/03/2959.2129.259.2637780.39%
2018/03/28229.35209.319.2127730.26%
2018/03/2739.1929.259.1617390.14%
2018/03/2600.00169.129.13-16733-2.18%
2018/03/2300.0058.989.09-5733-0.68%
2018/03/2000.00309.219.20-30726-4.13%
2018/03/1459.2500.009.2857250.69%
2018/03/12109.34609.449.25-50722-6.92%
2018/03/09189.7000.009.62187172.51%
2018/03/0500.00179.759.70-17770-2.21%
2018/03/0239.5800.009.7037720.39%
2018/02/27149.4700.009.46147601.84%
2018/02/23369.3400.009.37367564.76%
2018/02/2100.0039.139.21-3758-0.40%
2018/02/0900.0058.898.81-5774-0.65%
2018/02/0800.0049.109.00-4766-0.52%
2018/02/0700.00339.129.10-33758-4.35%
2018/02/0600.00289.359.00-28755-3.71%
2018/02/0500.00329.679.68-32741-4.32%
2018/01/2514210.368010.7110.45626649.33% 大買/
2018/01/1900.00149.819.83-14640-2.18%
2018/01/1149.9379.929.87-3576-0.52%
2018/01/1000.00109.699.63-10545-1.83%
2018/01/05109.3500.009.35105161.94%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音