花仙子 (1730)-元大-大里券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	56.00	0	0.00	56.10	0.1	29	0.19%
2024/03/18	0	0.00	1	56.70	56.60	-1	23	-4.26%
2024/03/11	0	0.00	0.1	56.20	56.20	-0.1	21	-0.46%
2024/03/08	0	0.00	0.1	56.30	56.20	-0.1	21	-0.46%
2024/03/05	1	56.40	0	0.00	56.50	1	20	4.86%
2024/02/26	0	57.00	0	0.00	56.80	0	22	0.02%
2024/02/23	0	0.00	0.1	57.00	56.90	-0.1	22	-0.45%
2024/01/16	0	0.00	0	56.97	56.60	0	21	-0.22%
2023/12/14	3	57.30	0	0.00	57.30	3	21	14.05%
2023/11/29	0	0.00	4	57.63	57.60	-4	20	-19.74%
2023/11/28	0	0.00	0.1	58.00	58.10	-0.1	19	-0.35%
2023/11/27	4	58.25	0	0.00	57.30	4	19	21.00%
2023/11/24	0	56.70	0	0.00	56.50	0	16	0.02%
2023/11/02	2	56.30	4	56.13	56.20	-2	14	-13.51%
2023/10/16	0	0.00	1	56.60	56.60	-1	23	-4.23%
2023/10/13	1	56.20	0	0.00	56.40	1	23	4.25%
2023/09/27	0	0.00	2	57.60	57.60	-2	22	-9.01%
2023/09/19	0	0.00	1	57.60	57.70	-1	22	-4.36%
2023/08/17	2	57.70	0	0.00	57.90	2	26	7.61%
2023/08/09	0	0.00	0.1	59.30	59.00	-0.1	28	-0.26%
2023/08/08	0	0.00	1	58.80	58.50	-1	28	-3.55%
2023/08/07	0	58.30	0	0.00	58.70	0	28	0.01%
2023/08/04	2	57.90	28	58.00	58.10	-26	27	-95.47%
2023/08/02	28	60.80	0	0.00	60.90	28	25	111.33%
2023/08/01	0	0.00	1	60.70	60.80	-1	23	-4.28%
2023/07/25	0	0.00	1	59.90	60.00	-1	21	-4.67%
2023/07/24	0	0.00	1	59.80	59.70	-1	21	-4.71%
2023/07/19	6	59.90	0	0.00	59.90	6	20	29.56%
2023/07/18	6	59.80	0	0.00	59.80	6	20	29.90%
2023/07/03	1	59.50	0	0.00	59.50	1	21	4.75%
2023/06/29	1	59.60	0	0.00	59.60	1	20	4.78%
2023/06/27	2	59.85	1	59.80	59.90	1	20	4.77%
2023/05/23	1	59.60	0	0.00	59.70	1	21	4.68%
2023/05/22	0	0.00	0.4	59.80	59.50	-0.4	21	-1.63%
2023/05/19	0	0.00	0.1	59.70	59.50	-0.1	21	-0.67%
2023/05/16	0	0.00	0.5	59.50	58.80	-0.5	20	-2.40%
2023/05/15	0	0.00	0.1	59.61	59.10	-0.1	20	-0.49%
2023/03/03	0	0.00	1	56.40	56.30	-1	32	-3.08%
2023/03/01	1	56.00	0	0.00	55.80	1	32	3.10%
2023/01/30	2	54.90	0	0.00	54.90	2	28	6.90%
2022/12/21	0.2	57.10	0	0.00	55.30	0.2	29	0.67%
2022/12/13	0.1	55.00	0	0.00	55.00	0.1	29	0.17%
2022/10/11	1	54.50	0	0.00	54.40	1	18	5.48%
2022/10/04	1	55.20	0	0.00	55.30	1	18	5.53%
2022/08/05	0.1	56.90	0	0.00	56.90	0.1	18	0.27%
2022/07/01	0	0.00	0.1	58.20	58.20	-0.1	22	-0.23%
2022/04/01	0	0.00	1	61.80	61.80	-1	46	-2.14%
2022/03/29	0	0.00	0.3	61.70	61.90	-0.3	47	-0.56%
2022/03/28	0.3	63.23	0	0.00	61.70	0.3	47	0.56%
2022/03/17	0.5	61.20	0	0.00	61.10	0.5	45	1.09%
2022/03/11	0.1	62.00	0	0.00	62.30	0.1	44	0.11%
2022/02/21	1	63.30	0	0.00	63.40	1	46	2.15%
2022/01/24	0	0.00	1	64.40	63.60	-1	47	-2.08%
2022/01/11	1	64.00	0	0.00	64.20	1	45	2.19%
2021/12/24	0	0.00	0.1	63.10	63.20	-0.1	32	-0.37%
2021/12/06	0.1	63.60	0	0.00	63.50	0.1	33	0.30%
2021/11/30	0	0.00	0.1	64.00	63.60	-0.1	36	-0.22%
2021/11/26	0.1	63.90	1	64.00	64.00	-0.9	33	-2.66%
2021/11/15	0	0.00	0.1	64.70	64.10	-0.1	39	-0.14%
2021/11/08	2	64.00	0	0.00	64.00	2	42	4.67%
2021/11/05	0	0.00	0	64.73	64.00	0	43	-0.10%
2021/11/04	0	0.00	1	64.50	64.30	-1	44	-2.26%
2021/11/02	1	63.40	0	0.00	63.50	1	50	1.96%
2021/10/28	0.1	63.80	0	0.00	63.60	0.1	57	0.18%
2021/10/04	0	0.00	1	62.80	62.60	-1	75	-1.33%
2021/09/23	0	0.00	0	65.00	64.30	0	80	-0.01%
2021/09/22	1	63.60	0.3	65.00	63.70	0.7	84	0.83%
2021/09/09	0	0.00	0.1	65.61	65.50	-0.1	100	-0.10%
2021/09/08	0.1	65.10	0	0.00	66.50	0.1	102	0.10%
2021/08/20	1	61.80	0	0.00	61.80	1	124	0.80%
2021/08/18	0.1	63.80	0	0.00	63.00	0.1	127	0.04%
2021/08/16	1	64.20	0	0.00	64.10	1	137	0.73%
2021/08/10	1.5	65.73	0	0.00	65.60	1.5	163	0.92%
2021/07/23	1	68.40	0	0.00	68.50	1	291	0.34%
2021/07/20	0	0.00	1	68.20	68.30	-1	293	-0.34%
2021/07/12	0	0.00	1	68.40	68.40	-1	295	-0.34%
2021/07/06	0.4	69.00	0	0.00	68.80	0.4	295	0.13%
2021/07/05	1	68.60	0	0.00	68.90	1	296	0.34%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/15	0	0.00	1	68.90	68.30	-1	282	-0.35%
2021/06/11	7	69.00	0	0.00	68.90	7	278	2.52%
2021/06/09	0	0.00	0.4	69.30	68.90	-0.4	276	-0.13%
2021/06/02	1	69.60	0	0.00	69.20	1	275	0.36%
2021/05/28	4	69.10	0	0.00	69.30	4	270	1.48%
2021/05/25	0	0.00	2	70.20	69.50	-2	266	-0.75%
2021/05/24	0	0.00	4	69.98	70.00	-4	261	-1.53%
2021/05/20	1	70.30	1	70.20	70.00	0	255	0.00%
2021/05/18	0	71.20	0	0.00	70.90	0	248	0.01%
2021/05/17	9	75.62	9	74.83	73.30	0	231	0.00%
2021/05/14	3.1	74.13	0	0.00	72.40	3.1	174	1.74%
2021/05/13	1	73.90	4	74.00	71.30	-3	153	-1.96%
2021/05/12	1	71.00	1	70.80	70.80	0	123	0.00%
2021/05/11	0	0.00	2	70.55	70.10	-2	107	-1.86%
2021/05/07	0	71.20	0	0.00	70.90	0	103	0.01%
2021/05/03	1	73.90	1	72.20	71.80	0	102	0.00%
2021/04/23	8	71.30	0	0.00	71.20	8	98	8.09%
2021/04/08	4	71.80	0	0.00	71.80	4	102	3.89%
2021/04/07	0	71.90	0	0.00	71.90	0	102	0.03%
2021/04/01	0	72.50	0	0.00	71.70	0	100	0.03%
2021/03/24	5	71.20	0	0.00	71.10	5	102	4.86%
2021/02/03	0	69.40	0	0.00	68.80	0	87	0.02%
2021/01/21	0	0.00	1	69.70	69.80	-1	80	-1.25%
2021/01/07	0.4	71.20	0	0.00	70.90	0.4	65	0.62%
2021/01/06	0.4	71.30	0	0.00	71.00	0.4	65	0.61%
2020/12/17	0.1	70.70	0	0.00	70.80	0.1	64	0.10%
2020/12/14	0	72.00	0	0.00	71.30	0	63	0.08%
2020/12/11	0	0.00	0.1	72.00	71.60	-0.1	64	-0.08%
2020/12/08	0.1	71.80	0	0.00	71.60	0.1	62	0.14%
2020/11/06	0	0.00	1	73.00	73.00	-1	82	-1.21%
2020/10/16	0	0.00	1	73.20	72.80	-1	101	-0.99%
2020/10/08	1	71.10	0	0.00	70.90	1	94	1.06%
2020/09/29	0	70.20	3	69.50	69.60	-3	101	-2.94%
2020/09/28	2	69.10	1	69.10	69.10	1	103	0.96%
2020/09/18	0	71.50	0	0.00	70.90	0	114	0.03%
2020/09/17	0	71.60	0	0.00	71.10	0	115	0.01%
2020/09/09	0	71.60	0	0.00	71.10	0	126	0.01%
2020/09/07	0	71.90	0	0.00	71.10	0	135	0.01%
2020/09/03	0	0.00	2	71.90	72.00	-2	148	-1.35%
2020/08/28	0	72.20	0	0.00	71.70	0	168	0.02%
2020/08/24	0	72.00	0	0.00	71.20	0	188	0.01%
2020/08/21	0	72.00	0	0.00	71.80	0	196	0.01%
2020/08/20	0	71.50	0	0.00	70.60	0	212	0.01%
2020/08/18	0	73.00	0	0.00	72.20	0	211	0.01%
2020/08/17	0	72.80	1	72.50	72.50	-1	214	-0.45%
2020/08/14	1	71.90	0	0.00	71.90	1	213	0.47%
2020/08/11	1	74.80	0	0.00	74.30	1	214	0.47%
2020/08/10	0	0.00	1	76.00	75.70	-1	217	-0.46%
2020/08/05	1	75.00	0	0.00	75.00	1	236	0.42%
2020/07/29	0	0.00	4	72.00	72.50	-4	306	-1.30%
2020/07/22	0	74.70	0	0.00	74.60	0	318	0.01%
2020/07/21	0	0.00	1	75.10	74.80	-1	319	-0.31%
2020/07/17	0	0.00	3	74.90	74.90	-3	323	-0.93%
2020/07/13	0	0.00	1	74.90	74.90	-1	338	-0.30%
2020/07/10	1	74.51	0	0.00	74.50	1	341	0.30%
2020/07/08	1	75.50	0	0.00	75.90	1	347	0.29%
2020/06/29	0	75.10	0	0.00	75.00	0	368	0.00%
2020/06/24	0	75.70	0	0.00	75.70	0	371	0.00%
2020/06/11	0	0.00	1	75.60	75.50	-1	458	-0.22%
2020/06/10	1	79.50	0	0.00	78.80	1	474	0.21%
2020/06/08	1	77.10	1	77.30	77.00	0	510	0.00%
2020/06/05	1	77.20	0	0.00	77.00	1	516	0.19%
2020/05/27	1	74.00	3	73.27	74.70	-2	565	-0.35%
2020/05/25	0	0.00	1	71.00	70.80	-1	570	-0.18%
2020/05/14	0	0.00	2	72.30	71.50	-2	711	-0.28%
2020/05/11	0	0.00	1	70.10	70.00	-1	747	-0.13%
2020/05/08	1	69.10	1	69.60	68.90	0	768	0.00%
2020/05/07	2	68.90	0	0.00	70.10	2	841	0.24%
2020/05/06	2	70.95	0	0.00	69.10	2	943	0.21%
2020/04/28	0	0.00	2	63.80	64.00	-2	1,408	-0.14%
2020/04/27	0	0.00	2	63.70	63.70	-2	1,421	-0.14%
2020/04/17	1	64.30	0	0.00	64.30	1	1,462	0.07%
2020/04/07	2	61.50	0	0.00	60.90	2	1,473	0.14%
2020/03/31	0	0.00	1	58.80	58.80	-1	1,458	-0.07%
2020/03/27	1	58.00	0	0.00	57.20	1	1,449	0.07%
2020/03/23	0	0.00	1	49.20	50.20	-1	1,402	-0.07%
2020/03/19	0	0.00	2	48.80	47.80	-2	1,386	-0.14%
2020/03/18	0	0.00	3	53.97	53.10	-3	1,370	-0.22%
2020/03/17	2	53.90	0	0.00	54.00	2	1,363	0.15%
2020/03/16	2	57.50	7	57.61	56.60	-5	1,357	-0.37%
2020/03/13	4	55.20	1	55.70	55.60	3	1,333	0.23%
2020/03/12	0	0.00	2	62.10	61.20	-2	1,307	-0.15%
2020/03/11	2.1	67.76	1	67.90	67.20	1.1	1,284	0.08%
2020/03/10	1	68.90	2	68.30	68.10	-1	1,273	-0.08%
2020/03/09	0	0.00	1	72.70	71.00	-1	1,250	-0.08%
2020/03/04	1	73.80	2	73.85	73.80	-1	1,222	-0.08%
2020/03/02	0	0.00	1	72.60	72.20	-1	1,200	-0.08%
2020/02/27	1	73.80	0	0.00	73.50	1	1,187	0.08%
2020/02/24	1	77.20	0	0.00	76.00	1	1,149	0.09%
2020/02/21	4	75.70	2	75.85	75.30	2	1,107	0.18%
2020/02/19	0	0.00	1	74.20	74.20	-1	1,065	-0.09%
2020/02/18	1	75.10	1	75.20	74.70	0	1,059	0.00%
2020/02/17	5	76.14	7	76.37	75.00	-2	1,049	-0.19%
2020/02/14	2	74.70	0	0.00	74.40	2	1,015	0.20%
2020/02/11	1	74.80	2	75.10	75.00	-1	961	-0.10%
2020/02/10	7	76.74	3	75.30	75.90	4	934	0.43%
2020/02/07	13	78.95	20	77.59	77.60	-7	854	-0.82%
2020/02/06	7	72.91	5	74.40	72.60	2	742	0.27%
2020/02/05	7.1	80.13	3	81.00	78.90	4.1	657	0.62%
2020/02/04	6	91.47	8.6	91.40	87.60	-2.6	600	-0.43%
2020/02/03	10	96.19	22	96.00	97.30	-12	496	-2.42%
2020/01/31	11	90.62	11	89.51	88.50	0	365	0.00%
2020/01/30	1	85.00	1	85.00	85.00	0	223	0.00%
2020/01/20	2	76.30	4	76.58	77.30	-2	210	-0.95%
2020/01/16	1	71.80	0	0.00	71.80	1	161	0.62%
2020/01/08	2	72.00	0	0.00	71.60	2	175	1.14%
2020/01/07	2	72.50	0	0.00	72.80	2	175	1.14%
2020/01/06	0.1	73.80	0	0.00	73.60	0.1	179	0.04%
2020/01/02	1	74.90	0	0.00	74.70	1	171	0.58%
2019/12/31	1	71.10	1	73.00	73.20	0	165	0.00%
2019/12/13	1	70.00	0	0.00	70.30	1	167	0.60%
2019/12/11	1	71.00	0	0.00	70.90	1	167	0.60%
2019/12/10	0.2	72.00	0	0.00	71.70	0.2	177	0.11%
2019/12/09	0	0.00	0.2	72.10	71.80	-0.2	196	-0.10%
2019/12/03	0.1	72.00	0	0.00	71.70	0.1	199	0.05%
2019/11/29	0	0.00	0.1	72.00	71.90	-0.1	199	-0.05%
2019/11/28	0.2	72.40	0	0.00	72.00	0.2	201	0.11%
2019/11/15	0.1	72.90	2	72.20	72.10	-1.9	208	-0.91%
2019/11/11	1	71.00	0	0.00	71.00	1	217	0.46%
2019/11/04	0	0.00	1	71.60	71.60	-1	232	-0.43%
2019/10/28	1	72.70	2	72.80	72.60	-1	257	-0.39%
2019/10/21	2	73.70	0	0.00	73.80	2	250	0.80%
2019/10/08	1	72.80	1	72.80	72.80	0	287	0.00%
2019/10/04	0	0.00	1	73.50	73.20	-1	308	-0.32%
2019/10/02	0	0.00	1	74.50	74.40	-1	311	-0.32%
2019/10/01	1	74.80	0	0.00	74.30	1	321	0.31%
2019/09/26	3	74.93	0	0.00	74.80	3	321	0.93%
2019/09/25	2	76.80	1	76.60	76.60	1	320	0.31%
2019/09/20	1	75.00	0	0.00	75.00	1	322	0.31%
2019/09/18	1	75.30	0	0.00	75.30	1	327	0.31%
2019/09/16	2	75.20	1	75.20	75.50	1	338	0.30%
2019/09/12	1	75.00	2	74.20	74.20	-1	338	-0.30%
2019/09/05	0	0.00	1	80.90	80.80	-1	330	-0.30%
2019/08/27	1	80.40	0	0.00	80.70	1	384	0.26%
2019/08/12	1	83.30	0	0.00	83.30	1	522	0.19%
2019/08/08	1	84.80	0	0.00	85.30	1	521	0.19%
2019/08/07	0	0.00	1	85.50	84.90	-1	530	-0.19%
2019/08/01	1	85.00	0	0.00	85.10	1	563	0.18%
2019/07/30	1	87.60	0	0.00	87.20	1	597	0.17%
2019/07/26	0	0.00	1	88.10	88.40	-1	638	-0.16%
2019/07/25	2	88.30	0	0.00	88.10	2	640	0.31%
2019/07/16	2	88.30	0	0.00	88.00	2	660	0.30%
2019/07/12	2	85.10	4	84.55	86.00	-2	653	-0.31%
2019/07/11	1	90.60	0	0.00	88.20	1	625	0.16%
2019/07/02	0	0.00	1	90.90	90.70	-1	595	-0.17%
2019/06/25	1	91.90	1	91.50	91.40	0	598	0.00%
2019/06/24	2	91.35	2	91.90	91.70	0	597	0.00%
2019/06/19	0	0.00	5	90.48	90.30	-5	586	-0.85%
2019/06/18	0	0.00	1	90.40	89.60	-1	583	-0.17%
2019/06/17	2	88.45	0	0.00	88.50	2	580	0.34%
2019/06/14	3	90.70	3	90.00	89.50	0	574	0.00%
2019/06/11	6	91.47	2	92.25	90.50	4	566	0.71%
2019/06/05	0	0.00	1	88.00	88.30	-1	556	-0.18%
2019/06/04	1	87.70	0	0.00	88.00	1	552	0.18%
2019/05/31	3	87.97	0	0.00	88.00	3	539	0.56%
2019/05/29	1	88.80	1	87.60	88.40	0	514	0.00%
2019/05/28	5	89.74	5	88.44	89.30	0	503	0.00%
2019/05/27	9	88.04	8	89.35	91.10	1	486	0.21%
2019/05/23	1	83.90	1	83.30	83.00	0	450	0.00%
2019/05/22	1	83.10	1	82.50	84.80	0	438	0.00%
2019/05/21	1	80.80	1	80.80	80.60	0	419	0.00%
2019/05/17	11	79.89	10	78.50	77.80	1	440	0.23%
2019/05/16	1	80.00	0	0.00	79.90	1	436	0.23%
2019/05/14	1	80.10	1	79.60	79.90	0	426	0.00%
2019/05/13	7.1	79.76	8	79.70	79.80	-0.9	420	-0.22%
2019/05/10	0	0.00	2	77.60	78.10	-2	394	-0.51%
2019/05/07	3	79.00	5	79.40	77.50	-2	369	-0.54%
2019/05/06	0	0.00	1	78.80	77.90	-1	348	-0.29%
2019/05/03	0	0.00	2	74.20	74.20	-2	314	-0.64%
2019/05/02	1	72.90	1	73.30	72.90	0	301	0.00%
2019/04/30	7	72.53	3	73.17	72.90	4	299	1.34%
2019/04/26	3	71.73	1	71.20	71.20	2	289	0.69%
2019/04/23	2	68.60	0	0.00	68.90	2	272	0.73%
2019/04/17	1	69.10	0	0.00	69.10	1	287	0.35%
2019/04/11	1	69.00	0	0.00	68.80	1	298	0.34%
2019/03/29	1	69.30	4	69.40	69.60	-3	348	-0.86%
2019/03/28	3	70.70	0	0.00	70.30	3	376	0.80%
2019/03/11	0	0.00	2	72.85	72.70	-2	591	-0.34%
2019/02/20	1	71.80	0	0.00	71.20	1	599	0.17%
2019/02/18	1	73.00	2	73.65	71.80	-1	591	-0.17%
2019/02/15	0	0.00	1	68.00	68.30	-1	570	-0.18%
2019/02/14	2	64.95	0	0.00	66.60	2	563	0.35%
2019/01/30	1	65.10	0	0.00	65.60	1	554	0.18%
2019/01/14	0	0.00	30	65.30	65.40	-30	537	-5.58%
2019/01/11	0	0.00	1	64.90	65.10	-1	534	-0.19%
2019/01/10	2	66.90	1	66.50	65.70	1	532	0.19%
2019/01/09	0	0.00	1	65.20	64.60	-1	524	-0.19%
2019/01/04	0	0.00	1	61.90	62.80	-1	511	-0.20%
2019/01/03	2	63.60	1	63.20	63.20	1	516	0.19%
2019/01/02	0	0.00	1	64.50	63.00	-1	514	-0.19%
2018/12/28	2	63.50	1	64.00	64.20	1	510	0.20%
2018/12/25	2	65.15	1	64.00	63.70	1	482	0.21%
2018/12/24	0	0.00	1	67.10	67.30	-1	465	-0.21%
2018/12/22	3	69.17	2	68.90	68.20	1	457	0.22%
2018/12/21	2	67.85	2	68.75	67.80	0	438	0.00%
2018/12/20	1	65.90	1	66.30	66.60	0	402	0.00%
2018/12/19	1	64.60	0	0.00	65.20	1	386	0.26%
2018/12/18	2	66.60	2	67.50	66.80	0	372	0.00%
2018/12/14	3	68.97	3	70.40	69.40	0	336	0.00%
2018/12/13	1	67.90	2	68.25	68.00	-1	294	-0.34%
2018/12/12	31	63.70	0	0.00	63.50	31	259	11.95%
2018/12/04	1	55.20	0	0.00	55.00	1	164	0.61%
2018/11/06	1	49.85	0	0.00	49.85	1	116	0.86%
2018/10/05	1	50.30	0	0.00	50.00	1	158	0.63%
2018/09/10	0	0.00	2	50.70	50.10	-2	153	-1.30%
2018/08/24	1	51.40	1	50.80	51.00	0	145	0.00%
2018/08/13	1	50.50	0	0.00	50.50	1	138	0.72%
2018/08/07	3	51.60	0	0.00	51.60	3	129	2.32%
2018/08/06	0	0.00	1	54.00	53.70	-1	122	-0.82%
2018/08/01	1	58.00	1	57.60	57.30	0	114	0.00%
2018/07/27	1	56.00	0	0.00	56.20	1	105	0.95%
2018/07/26	1	54.90	0	0.00	55.50	1	103	0.97%
2018/07/25	0	0.00	1	56.30	56.40	-1	98	-1.01%
2018/07/23	1	55.20	0	0.00	55.40	1	96	1.04%
2018/06/08	1	48.05	0	0.00	48.05	1	87	1.14%
2018/04/23	0	0.00	1	50.80	50.50	-1	111	-0.90%
2018/03/26	1	45.60	1	46.10	46.10	0	101	0.00%
2018/03/23	1	46.50	0	0.00	46.50	1	101	0.98%
2018/02/27	0	0.00	1	43.40	43.30	-1	90	-1.10%
2018/02/21	0	0.00	1	41.80	42.15	-1	81	-1.23%
2018/02/12	0	0.00	1	41.25	41.50	-1	79	-1.26%
2018/02/06	0	0.00	2	40.65	40.25	-2	74	-2.69%
2018/02/01	3	40.90	0	0.00	40.90	3	72	4.15%
2018/01/09	2	40.90	0	0.00	40.90	2	72	2.77%