大甲 (2221)-元大-大里券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	32.40	2	32.35	32.35	0	40	0.00%
2024/05/13	4	32.79	0	0.00	32.50	4	40	9.90%
2024/05/10	8	33.27	0	0.00	33.10	8	38	20.83%
2024/04/18	0	0.00	1	33.25	33.05	-1	37	-2.67%
2024/04/08	0	33.70	0	0.00	33.70	0	35	0.11%
2024/03/26	0	34.00	0	0.00	33.65	0	36	0.01%
2024/03/25	0	34.00	0	0.00	33.95	0	36	0.05%
2024/03/15	0.5	33.65	0	0.00	33.50	0.5	45	1.10%
2024/03/08	1	34.85	0	0.00	34.95	1	41	2.39%
2024/03/07	1	35.35	0	0.00	34.90	1	41	2.40%
2024/03/06	2	35.33	0	0.00	35.40	2	40	4.96%
2024/03/04	0	0.00	0	35.00	35.30	0	40	0.00%
2023/12/20	0.1	37.30	0	0.00	37.25	0.1	27	0.18%
2023/10/27	0	34.60	0	0.00	34.55	0	41	0.01%
2023/10/26	0	0.00	1	34.60	34.70	-1	44	-2.26%
2023/10/25	1	34.55	0	0.00	34.55	1	45	2.19%
2023/10/16	0	34.80	0	0.00	33.85	0	80	0.00%
2023/10/03	0.1	34.00	0	0.00	33.70	0.1	88	0.11%
2023/09/15	0.2	34.95	0	0.00	35.30	0.2	96	0.21%
2023/09/06	5	35.10	0	0.00	35.50	5	100	4.99%
2023/09/01	0.3	34.35	0	0.00	34.20	0.3	103	0.29%
2023/08/31	0	33.75	0	0.00	33.90	0	102	0.01%
2023/08/24	0	0.00	0	33.40	33.40	0	106	-0.04%
2023/08/21	0.1	34.00	0	0.00	33.70	0.1	107	0.07%
2023/08/14	2	34.98	0	0.00	33.50	2	108	1.84%
2023/08/04	0	0.00	0	36.55	36.70	0	109	-0.02%
2023/07/31	0	0.00	0	37.00	36.75	0	109	-0.01%
2023/07/27	0	0.00	0	37.85	37.40	0	109	-0.01%
2023/07/26	1	37.30	0	37.85	37.10	1	109	0.91%
2023/07/25	0.6	38.20	2	38.03	38.00	-1.4	106	-1.34%
2023/07/24	1	43.20	0	0.00	43.40	1	98	1.02%
2023/07/21	2	43.00	0	0.00	43.00	2	87	2.29%
2023/07/19	0	43.25	0	0.00	42.80	0	86	0.05%
2023/07/03	0	0.00	0	41.50	42.00	0	107	-0.01%
2023/06/30	1	41.70	0	0.00	41.90	1	110	0.91%
2023/06/26	1	41.85	0	0.00	41.85	1	127	0.78%
2023/06/21	0	0.00	0	41.50	41.80	0	139	-0.01%
2023/06/14	1	41.80	0	0.00	41.75	1	190	0.52%
2023/06/08	0.1	42.15	0	0.00	42.15	0.1	203	0.05%
2023/06/02	0	0.00	0	41.80	41.55	0	245	0.00%
2023/06/01	1	42.00	0	0.00	41.80	1	254	0.39%
2023/05/26	1	41.60	0	0.00	41.50	1	263	0.38%
2023/05/25	0	41.85	1	41.70	41.70	-1	267	-0.37%
2023/05/23	0	0.00	1	42.10	42.10	-1	271	-0.37%
2023/05/22	2	41.95	0	0.00	41.95	2	272	0.73%
2023/05/19	0.1	41.80	0	0.00	41.55	0.1	272	0.04%
2023/05/16	0.1	39.85	0	0.00	39.90	0.1	271	0.04%
2023/05/11	1	40.10	0	40.40	40.05	1	272	0.36%
2023/05/04	0	0.00	0	42.30	42.20	0	267	-0.01%
2023/04/26	0	0.00	0	41.30	42.00	0	267	-0.02%
2023/03/31	1	44.10	1	43.90	43.75	0	233	0.00%
2023/03/28	2	43.53	1	43.30	43.35	1	232	0.43%
2023/03/23	0	0.00	1	45.20	44.30	-1	207	-0.48%
2023/03/20	1	44.01	1	43.55	43.20	0	194	0.02%
2023/03/16	0	41.35	0	0.00	41.60	0	181	0.01%
2023/03/10	0	0.00	1	42.30	42.35	-1	177	-0.56%
2023/03/09	0	0.00	2	44.00	43.70	-2	176	-1.13%
2023/03/08	0	43.80	1	42.50	43.60	-1	163	-0.61%
2023/03/06	3	42.90	0	0.00	41.95	3	138	2.18%
2023/03/03	0	40.95	0	0.00	40.90	0	129	0.02%
2023/03/01	0	40.85	0	0.00	40.65	0	126	0.01%
2023/02/01	1	39.10	1	38.70	38.20	0	122	0.00%
2023/01/13	0	0.00	0	37.30	37.70	0	120	0.00%
2023/01/03	0	0.00	0	38.00	38.25	0	139	-0.01%
2022/12/23	0	0.00	0	38.20	38.40	0	152	-0.01%
2022/12/05	0	42.65	0	0.00	42.50	0	201	0.01%
2022/12/02	0	0.00	1	42.60	42.30	-1	198	-0.50%
2022/11/30	1	41.40	0	0.00	41.35	1	193	0.52%
2022/11/11	0	41.26	0	0.00	41.25	0	209	0.01%
2022/10/13	3	36.27	0	0.00	34.35	3	259	1.16%
2022/10/07	0	0.00	1	40.20	40.20	-1	249	-0.40%
2022/10/03	0	0.00	2	40.80	40.75	-2	251	-0.80%
2022/09/19	1	44.00	11	44.65	43.10	-10	226	-4.41%
2022/09/16	0	0.00	2	42.55	42.10	-2	211	-0.94%
2022/09/15	0	0.00	1	43.55	43.35	-1	206	-0.48%
2022/08/31	1	40.60	1	40.15	40.40	0	183	0.00%
2022/08/25	0	0.00	1	39.15	38.70	-1	176	-0.57%
2022/08/17	1	39.00	1	38.80	38.60	0	171	0.00%
2022/08/11	4	38.04	4	37.66	38.40	0	149	0.00%
2022/08/10	0	0.00	1	35.00	36.20	-1	120	-0.83%
2022/08/05	2	32.40	0	0.00	32.55	2	118	1.69%
2022/08/01	0	0.00	1	33.20	33.25	-1	133	-0.75%
2022/07/14	1	30.80	0	0.00	30.70	1	282	0.35%
2022/07/05	1	33.00	0	0.00	33.20	1	303	0.33%
2022/06/30	5	34.00	0	0.00	34.15	5	321	1.56%
2022/06/24	0	0.00	3	35.20	34.60	-3	341	-0.88%
2022/06/21	5	36.00	0	0.00	35.60	5	384	1.30%
2022/06/20	2	35.45	0	0.00	35.00	2	384	0.52%
2022/05/26	1	39.25	2	39.15	38.80	-1	401	-0.25%
2022/05/20	1	38.40	0	0.00	38.25	1	404	0.25%
2022/05/13	1	38.15	1	37.70	38.10	0	406	0.00%
2022/05/05	3	39.98	0	0.00	40.00	3	389	0.77%
2022/04/28	1	40.15	1	39.65	39.95	0	387	0.00%
2022/04/25	2	42.70	2	41.60	40.80	0	373	0.00%
2022/04/21	0	0.00	2	44.40	44.40	-2	322	-0.62%
2022/04/11	1	41.50	0	0.00	41.10	1	245	0.41%
2022/03/30	0	0.00	1	39.30	39.50	-1	213	-0.47%
2022/03/29	0	0.00	1	39.80	39.80	-1	210	-0.47%
2022/03/28	0	0.00	1	39.90	40.10	-1	208	-0.48%
2022/03/25	6	39.78	3.1	39.81	39.30	2.9	194	1.49%
2022/03/21	1	37.00	1	38.00	38.00	0	176	0.00%
2022/03/17	0	0.00	1	36.30	36.30	-1	189	-0.53%
2022/03/11	1	36.10	0	0.00	36.25	1	225	0.44%
2022/03/09	0	0.00	1	35.45	35.85	-1	250	-0.40%
2022/03/08	1	37.15	0	0.00	35.05	1	261	0.38%
2022/03/07	1	36.50	1	36.25	36.25	0	266	0.00%
2022/03/04	0.1	36.35	0	0.00	36.25	0.1	268	0.04%
2022/03/01	1	37.35	2	36.68	36.55	-1	292	-0.34%
2022/02/25	1	35.80	0	0.00	35.50	1	313	0.32%
2022/02/21	2	38.40	2	37.80	37.75	0	369	0.00%
2022/02/09	0	0.00	1	37.35	37.85	-1	589	-0.17%
2022/01/24	1	35.80	0	0.00	35.90	1	596	0.17%
2022/01/21	1	38.30	3	37.35	36.75	-2	596	-0.34%
2022/01/20	1	36.80	0	0.00	36.85	1	593	0.17%
2022/01/17	1	37.70	1	37.80	37.75	0	599	0.00%
2022/01/13	1	37.75	0	0.00	37.90	1	609	0.16%
2021/12/20	1	40.40	1	39.95	39.85	0	746	0.00%
2021/12/17	1	40.10	1	40.50	39.65	0	752	0.00%
2021/12/10	1	42.60	1	42.50	42.05	0	833	0.00%
2021/12/03	1	43.90	2	43.45	42.65	-1	1,254	-0.08%
2021/12/02	1	41.90	0	41.60	41.30	1	1,269	0.08%
2021/12/01	1	41.90	1	42.60	43.20	0	1,323	0.00%
2021/11/30	1	41.90	1	42.00	41.80	0	1,348	0.00%
2021/11/24	1	42.35	1	43.00	42.25	0	1,529	0.00%
2021/11/23	0	0.00	1	42.35	41.00	-1	1,708	-0.06%
2021/11/22	1	42.20	0	0.00	41.95	1	1,754	0.06%
2021/11/19	0	0.00	1	43.10	41.20	-1	1,910	-0.05%
2021/11/17	3	44.83	1	44.70	45.00	2	2,064	0.10%
2021/11/16	1	39.45	1	41.95	43.05	0	2,220	0.00%
2021/11/15	0	0.00	1	38.55	39.15	-1	2,325	-0.04%
2021/11/12	1	39.80	1	42.00	38.75	0	2,448	0.00%
2021/11/10	0	0.00	1	34.90	34.90	-1	2,686	-0.04%
2021/11/08	0	0.00	1	35.30	34.70	-1	2,802	-0.04%
2021/11/02	2	33.60	0	0.00	33.75	2	2,823	0.07%
2021/11/01	1	34.60	1	34.65	34.65	0	2,819	0.00%
2021/10/27	1	34.00	2	33.85	33.55	-1	2,811	-0.04%
2021/10/26	0	0.00	1	33.75	33.30	-1	2,808	-0.04%
2021/10/22	2	34.05	1	33.40	33.25	1	2,811	0.04%
2021/10/21	1	34.55	0	0.00	34.55	1	2,807	0.04%
2021/10/19	0	0.00	2	34.23	34.50	-2	2,804	-0.07%
2021/10/14	0	0.00	1	33.75	33.55	-1	2,802	-0.04%
2021/10/13	1	33.30	1	34.70	33.50	0	2,802	0.00%
2021/10/12	2	35.30	0	0.00	34.55	2	2,801	0.07%
2021/10/07	0	0.00	2	35.70	36.30	-2	2,788	-0.07%
2021/10/06	3	35.23	1	36.00	34.70	2	2,797	0.07%
2021/10/05	1	35.20	1	35.90	35.95	0	2,830	0.00%
2021/10/04	0	0.00	1	35.60	35.50	-1	2,817	-0.04%
2021/09/29	1	39.30	1	38.80	38.80	0	2,761	0.00%
2021/09/27	1	38.15	2	38.20	38.15	-1	2,739	-0.04%
2021/09/24	1	38.50	2	38.78	38.45	-1	2,746	-0.04%
2021/09/23	2	37.98	1	37.70	38.00	1	2,789	0.04%
2021/09/17	5	41.33	1	41.85	40.85	4	2,804	0.14%
2021/09/16	1	41.40	1	42.25	41.40	0	2,786	0.00%
2021/09/15	3	42.25	6	42.29	41.55	-3	2,767	-0.11%
2021/09/14	3	42.85	4	42.93	42.00	-1	2,726	-0.04%
2021/09/13	34	46.35	28	46.76	44.25	6	2,670	0.22%
2021/09/10	10	42.78	14	43.50	45.50	-4	2,398	-0.17%
2021/09/08	1	41.40	0	0.00	40.80	1	2,296	0.04%
2021/09/06	6	43.57	7	43.31	42.50	-1	2,229	-0.04%
2021/09/03	6	42.23	6	41.85	41.10	0	2,166	0.00%
2021/09/02	5	42.14	3	42.13	41.70	2	2,132	0.09%
2021/09/01	2	44.08	0	0.00	44.15	2	2,091	0.10%
2021/08/31	3	46.62	5	46.16	46.20	-2	2,038	-0.10%
2021/08/30	13	47.67	13	47.13	46.15	0	1,980	0.00%
2021/08/27	24	47.59	20	48.23	45.80	4	1,917	0.21%
2021/08/26	1	43.20	4	45.81	46.20	-3	1,714	-0.17%
2021/08/25	18	46.32	19	45.98	42.00	-1	1,658	-0.06%
2021/08/24	5	44.27	4	44.30	44.30	1	1,494	0.07%
2021/08/23	0	0.00	2	39.05	40.30	-2	1,400	-0.14%
2021/08/20	12	43.23	11	43.59	37.90	1	1,294	0.08%
2021/08/19	18	42.71	19	42.99	42.10	-1	1,050	-0.10%
2021/08/18	6	39.47	7	39.43	41.15	-1	890	-0.11%
2021/08/17	4	41.29	6	41.40	40.50	-2	755	-0.26%
2021/08/16	2	35.50	0	0.00	38.65	2	547	0.37%
2021/08/13	4	36.60	12	36.78	35.15	-8	458	-1.75%
2021/08/12	0	0.00	1	33.20	34.25	-1	362	-0.28%
2021/07/12	0	0.00	3	32.00	31.80	-3	258	-1.16%
2021/07/07	0	0.00	1	28.35	28.20	-1	215	-0.46%
2021/07/02	0	0.00	1	28.75	28.80	-1	211	-0.47%
2021/07/01	2	30.68	0	0.00	29.55	2	207	0.96%
2021/06/30	5	32.04	4	32.70	31.05	1	200	0.50%
2021/06/29	3	30.00	7	30.10	31.00	-4	149	-2.67%
2021/06/24	1	25.95	0	0.00	25.85	1	93	1.07%
2021/06/22	2	26.00	0	0.00	25.80	2	101	1.97%
2021/05/14	0	0.00	5	23.61	23.90	-5	100	-4.99%
2021/04/29	10	26.37	0	0.00	26.30	10	88	11.26%
2021/01/11	0	0.00	2	25.25	25.00	-2	70	-2.85%
2021/01/06	2	26.00	0	0.00	25.55	2	69	2.87%
2020/12/21	1	25.70	1	25.70	25.75	0	44	0.00%
2020/10/06	0	0.00	2	22.85	23.00	-2	67	-2.98%
2020/07/31	0	0.00	1	25.80	25.90	-1	103	-0.96%
2020/07/30	1	25.85	0	0.00	25.80	1	105	0.95%
2020/06/05	0	0.00	3	25.20	25.25	-3	106	-2.82%
2020/05/08	0	0.00	2	25.00	25.00	-2	95	-2.09%
2020/04/30	0	0.00	1	24.90	24.80	-1	89	-1.11%
2020/04/21	2	22.80	0	0.00	22.60	2	89	2.23%
2020/04/17	0	0.00	2	24.00	23.10	-2	96	-2.06%
2020/04/16	1	23.00	0	0.00	23.40	1	96	1.04%
2020/04/10	3	22.53	0	0.00	22.45	3	90	3.33%
2020/03/26	2	19.70	0	0.00	19.80	2	68	2.94%
2020/02/13	2	29.78	0	0.00	29.70	2	47	4.24%
2020/02/11	2	29.55	0	0.00	29.55	2	48	4.08%
2020/02/06	1	29.75	0	0.00	29.75	1	51	1.95%
2020/02/04	3	29.28	0	0.00	29.30	3	52	5.77%
2019/12/11	0	0.00	1	30.30	30.10	-1	38	-2.59%
2019/11/18	1	30.05	0	0.00	30.10	1	57	1.75%
2019/09/02	0	0.00	1	32.20	32.45	-1	54	-1.83%
2019/08/20	1	34.45	0	0.00	34.50	1	43	2.33%
2019/05/14	0	0.00	1	34.00	34.35	-1	263	-0.38%
2019/04/26	0	0.00	1	35.00	35.20	-1	256	-0.39%
2019/03/22	0	0.00	2	35.08	34.90	-2	222	-0.90%
2019/03/21	2	34.95	0	0.00	35.30	2	220	0.91%
2019/03/06	1	36.10	0	0.00	37.00	1	179	0.56%
2019/03/05	0	0.00	1	35.10	36.55	-1	166	-0.60%
2019/02/22	1	32.80	0	0.00	32.95	1	111	0.90%
2019/02/19	0	0.00	1	34.30	33.65	-1	104	-0.95%
2019/02/11	0	0.00	1	31.35	31.35	-1	86	-1.16%
2019/01/18	0	0.00	1	30.60	30.40	-1	93	-1.07%
2018/12/26	1	29.50	0	0.00	29.70	1	132	0.75%
2018/12/19	1	30.10	0	0.00	30.05	1	205	0.49%
2018/12/11	1	30.70	0	0.00	30.45	1	221	0.45%
2018/12/03	0	0.00	1	32.00	31.90	-1	250	-0.40%
2018/11/28	0	0.00	1	31.00	31.00	-1	250	-0.40%
2018/11/23	1	30.50	0	0.00	30.50	1	268	0.37%
2018/11/15	2	31.30	1	31.20	31.75	1	316	0.32%
2018/11/14	0	0.00	1	31.80	31.40	-1	336	-0.30%
2018/11/09	0	0.00	2	30.50	30.30	-2	428	-0.47%
2018/11/05	0	0.00	1	30.10	30.15	-1	463	-0.22%
2018/11/02	1	29.55	0	0.00	30.05	1	465	0.21%
2018/10/26	0	0.00	4	29.10	29.10	-4	501	-0.80%
2018/10/25	0	0.00	1	29.50	29.50	-1	509	-0.20%
2018/10/19	1	30.00	0	0.00	29.80	1	536	0.19%
2018/10/16	0	0.00	1	29.80	29.65	-1	599	-0.17%
2018/10/12	0	0.00	1	29.00	29.00	-1	694	-0.14%
2018/10/11	1	29.30	1	29.60	28.75	0	766	0.00%
2018/10/08	1	32.00	2	32.20	32.15	-1	936	-0.11%
2018/10/05	2	32.35	0	0.00	32.70	2	988	0.20%
2018/10/04	1	33.50	0	0.00	33.75	1	1,056	0.09%
2018/10/02	0	0.00	6	33.85	33.85	-6	1,126	-0.53%
2018/10/01	0	0.00	3	34.00	34.15	-3	1,181	-0.25%
2018/09/28	1	33.00	0	0.00	33.30	1	1,211	0.08%
2018/09/27	7	33.57	0	0.00	33.50	7	1,244	0.56%
2018/09/26	2	35.20	7	35.49	34.50	-5	1,259	-0.40%
2018/09/21	1	31.75	1	31.80	31.50	0	1,263	0.00%
2018/09/10	0	0.00	1	30.25	29.65	-1	1,886	-0.05%
2018/09/07	2	31.75	0	0.00	30.70	2	1,901	0.11%
2018/09/04	0	0.00	4	32.99	32.90	-4	1,956	-0.20%
2018/09/03	7	33.16	0	0.00	32.75	7	1,958	0.36%
2018/08/31	0	0.00	3	34.50	34.55	-3	1,947	-0.15%
2018/08/30	1	33.70	1	34.60	34.70	0	1,946	0.00%
2018/08/29	2	33.83	0	0.00	33.65	2	1,940	0.10%
2018/08/28	2	34.20	0	0.00	33.95	2	1,933	0.10%
2018/08/27	1	34.85	0	0.00	34.50	1	1,927	0.05%
2018/08/24	1	36.00	2	36.13	36.00	-1	1,924	-0.05%
2018/08/23	0	0.00	1	36.55	36.50	-1	1,924	-0.05%
2018/08/22	2	37.48	1	38.00	37.30	1	1,915	0.05%
2018/08/21	8	37.76	2	37.50	38.25	6	1,907	0.31%
2018/08/20	9	38.47	10	38.08	38.15	-1	1,885	-0.05%
2018/08/17	0	0.00	2	36.58	36.55	-2	1,813	-0.11%
2018/08/14	1	34.95	0	0.00	34.90	1	1,777	0.06%
2018/08/10	0	0.00	7	34.90	34.75	-7	1,757	-0.40%
2018/08/08	1	35.75	0	0.00	35.40	1	1,749	0.06%
2018/08/07	5	35.95	0	0.00	35.95	5	1,746	0.29%
2018/08/02	2	34.40	0	0.00	34.50	2	1,723	0.12%
2018/07/30	3	35.67	0	0.00	34.85	3	1,704	0.18%
2018/07/26	2	37.15	0	0.00	37.20	2	1,685	0.12%
2018/07/25	1	36.55	0	0.00	37.00	1	1,677	0.06%
2018/07/23	1	37.75	0	0.00	36.45	1	1,659	0.06%
2018/07/20	4	41.30	3	40.68	39.15	1	1,620	0.06%
2018/07/18	6	44.23	4	44.53	43.95	2	1,526	0.13%
2018/07/17	2	44.75	4	45.11	45.80	-2	1,452	-0.14%
2018/07/16	2	42.05	0	0.00	41.65	2	1,288	0.16%
2018/07/13	4	42.14	1	41.95	42.10	3	1,275	0.24%
2018/07/12	0	0.00	2	41.30	42.50	-2	1,222	-0.16%
2018/07/11	1	39.55	1	40.50	39.80	0	1,148	0.00%
2018/07/10	1	39.30	0	0.00	40.10	1	1,128	0.09%
2018/07/09	0	0.00	3	40.42	39.20	-3	1,088	-0.28%
2018/07/06	1	38.55	0	0.00	39.00	1	1,040	0.10%
2018/07/05	1	37.65	0	0.00	37.70	1	1,011	0.10%
2018/06/29	2	40.93	2	40.63	39.25	0	911	0.00%
2018/06/28	2	40.53	10	41.50	40.45	-8	856	-0.93%
2018/06/27	0	0.00	1	43.45	43.45	-1	807	-0.12%
2018/06/26	5	38.70	2	39.00	39.50	3	756	0.40%
2018/06/25	7	41.23	0	0.00	41.45	7	704	0.99%
2018/06/22	1	37.40	3	39.20	39.40	-2	572	-0.35%
2018/06/20	4	32.90	4	32.35	32.60	0	360	0.00%
2018/06/14	0	0.00	2	33.00	31.75	-2	330	-0.61%
2018/06/13	0	0.00	1	30.70	31.25	-1	287	-0.35%
2018/06/11	1	30.15	0	0.00	30.10	1	303	0.33%
2018/05/30	0	0.00	5	28.45	28.40	-5	414	-1.21%
2018/05/28	0	0.00	2	29.00	29.10	-2	643	-0.31%
2018/05/07	0	0.00	1	28.80	28.50	-1	710	-0.14%
2018/05/04	0	0.00	2	29.00	29.00	-2	721	-0.28%
2018/04/26	0	0.00	4	29.15	28.80	-4	767	-0.52%
2018/04/24	2	29.33	0	0.00	29.35	2	805	0.25%
2018/04/18	1	30.40	0	0.00	30.00	1	877	0.11%
2018/04/10	0	0.00	1	31.35	30.90	-1	912	-0.11%
2018/04/03	1	31.35	10	31.30	31.30	-9	923	-0.97%
2018/03/31	3	32.42	1	32.50	32.00	2	910	0.22%
2018/03/29	0	0.00	1	31.70	31.90	-1	877	-0.11%
2018/03/28	3	31.57	1	31.85	31.35	2	868	0.23%
2018/03/27	1	30.50	0	0.00	30.60	1	860	0.12%
2018/03/22	6	32.24	1	32.25	31.35	5	844	0.59%
2018/03/07	0	0.00	26	32.32	30.50	-26	752	-3.46%
2018/03/05	5	32.35	0	0.00	31.50	5	725	0.69%
2018/03/02	32	33.40	6	33.87	32.60	26	704	3.69%
2018/03/01	0	0.00	2	32.75	32.75	-2	577	-0.35%
2018/02/27	0	0.00	1	29.50	29.85	-1	484	-0.21%
2018/02/26	1	28.30	0	0.00	28.85	1	473	0.21%
2018/02/23	0	0.00	1	28.55	28.35	-1	468	-0.21%
2018/01/31	1	31.00	0	0.00	31.05	1	462	0.22%
2018/01/30	0	0.00	1	31.00	31.05	-1	460	-0.22%
2018/01/26	0	0.00	2	31.15	31.40	-2	445	-0.45%
2018/01/24	0	0.00	2	31.10	31.20	-2	460	-0.43%
2018/01/18	1	31.25	1	31.85	31.10	0	452	0.00%
2018/01/17	0	0.00	1	31.00	31.25	-1	444	-0.22%
2018/01/16	0	0.00	1	30.90	30.65	-1	515	-0.19%
2018/01/15	2	29.98	0	0.00	30.20	2	514	0.39%
2018/01/11	1	29.95	2	30.45	29.55	-1	726	-0.14%
2018/01/10	1	28.70	0	0.00	28.35	1	752	0.13%
2018/01/08	0	0.00	1	29.80	29.20	-1	841	-0.12%
2018/01/03	0	0.00	1	28.90	28.50	-1	873	-0.11%
2018/01/02	1	28.75	1	29.00	28.60	0	938	0.00%