華泰 (2329)-元大-大里券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	8	37.56	6	36.70	36.55	2	3,122	0.06%
2025/02/26	10.1	38.01	8	37.95	38.10	2.1	3,095	0.07%
2025/02/25	1	37.60	1	37.50	37.40	0	3,049	0.00%
2025/02/24	2	37.65	11	37.64	37.80	-9	3,050	-0.30%
2025/02/21	17.4	37.85	6	38.05	37.80	11.4	3,171	0.36%
2025/02/20	8.1	39.08	6	39.16	38.70	2.1	3,379	0.06%
2025/02/19	61.2	40.10	53.6	39.47	39.60	7.6	3,327	0.23%
2025/02/18	30	38.33	51.2	38.95	39.40	-21.2	2,959	-0.71%
2025/02/17	18.1	37.50	14.5	37.70	38.00	3.6	2,814	0.13%
2025/02/14	1	36.10	2	35.88	36.15	-1	2,713	-0.04%
2025/02/13	1	35.25	4	35.41	35.60	-3	2,726	-0.11%
2025/02/12	9	34.73	2	35.13	34.50	7	2,725	0.26%
2025/02/11	1.3	35.44	2	35.33	35.35	-0.8	2,732	-0.03%
2025/02/10	3	35.05	1	34.90	35.00	2	2,760	0.07%
2025/02/07	23	35.67	5	35.83	36.10	18	2,788	0.65%
2025/02/06	1.1	34.13	3	34.35	34.60	-1.9	2,756	-0.07%
2025/02/05	3	33.52	1	33.40	33.45	2	2,923	0.07%
2025/02/04	1	33.45	0	0.00	32.75	1	3,041	0.03%
2025/02/03	0.1	32.50	0.4	32.35	32.85	-0.3	3,149	-0.01%
2025/01/22	1.5	33.36	1	33.30	33.50	0.5	3,203	0.02%
2025/01/21	1	33.20	0	0.00	33.20	1	3,259	0.03%
2025/01/20	12	32.81	2.2	33.13	33.15	9.8	3,421	0.29%
2025/01/17	1	32.40	0	0.00	32.45	1	3,649	0.03%
2025/01/16	16	32.73	0	0.00	32.60	16	4,469	0.36%
2025/01/15	0.4	32.15	0	0.00	32.00	0.4	4,749	0.01%
2025/01/14	1	30.90	1	31.75	31.95	0	4,790	0.00%
2025/01/13	0.4	31.23	4	30.83	31.05	-3.6	4,801	-0.07%
2025/01/10	0.2	32.30	0	0.00	32.00	0.2	4,777	0.00%
2025/01/09	1.6	34.11	2	32.90	32.80	-0.4	4,759	-0.01%
2025/01/07	1	34.95	1	35.20	34.85	0	4,742	0.00%
2025/01/03	0.1	34.55	3	34.30	34.00	-2.9	4,726	-0.06%
2025/01/02	1.2	34.77	0	0.00	34.50	1.2	4,755	0.03%
2024/12/30	1	34.75	0	0.00	34.80	1	4,780	0.02%
2024/12/27	1	35.25	0	0.00	35.25	1	4,795	0.02%
2024/12/25	7	36.19	7	36.05	36.30	0	4,869	0.00%
2024/12/24	3	36.83	15	35.42	36.00	-12	4,881	-0.25%
2024/12/23	1	34.45	10	34.66	34.60	-9	4,880	-0.18%
2024/12/20	4	34.65	0	0.00	34.00	4	4,881	0.08%
2024/12/18	2.2	34.94	4	34.59	35.20	-1.8	4,879	-0.04%
2024/12/17	2	34.15	4	34.49	34.40	-2	4,877	-0.04%
2024/12/16	1.3	34.88	1	33.90	33.80	0.3	4,877	0.01%
2024/12/13	6.2	34.82	0	0.00	34.80	6.2	4,878	0.13%
2024/12/12	0	0.00	20	36.31	35.70	-20	4,892	-0.41%
2024/12/11	8	35.76	2	36.00	35.90	6	4,937	0.12%
2024/12/10	0.1	36.45	1	36.50	36.50	-0.9	4,933	-0.02%
2024/12/09	1.1	36.53	9	36.84	36.70	-7.9	4,953	-0.16%
2024/12/06	3.1	36.74	8.1	36.88	36.40	-5	4,945	-0.10%
2024/12/05	1	36.45	0	0.00	36.30	1	4,943	0.02%
2024/12/04	7	36.29	1	36.45	36.35	6	4,972	0.12%
2024/12/03	46	36.34	5	36.47	36.20	41	5,023	0.82%
2024/12/02	1.2	35.08	0	0.00	35.05	1.2	4,901	0.02%
2024/11/29	2	35.15	2	35.38	35.60	0	4,900	0.00%
2024/11/28	0.4	35.23	10	35.45	35.15	-9.6	4,920	-0.20%
2024/11/27	13.4	36.13	0	0.00	35.50	13.4	4,927	0.27%
2024/11/26	0.1	36.85	5	37.30	36.70	-4.9	4,923	-0.10%
2024/11/25	7	37.32	2	36.88	37.00	5	4,909	0.10%
2024/11/22	1	36.95	2	36.60	36.55	-1	4,888	-0.02%
2024/11/21	1	36.45	0	0.00	36.55	1	4,893	0.02%
2024/11/20	8.3	37.32	3	36.60	36.60	5.3	4,876	0.11%
2024/11/19	9.2	37.83	16	37.96	38.30	-6.9	4,752	-0.14%
2024/11/18	1	36.30	3	35.52	35.80	-2	4,481	-0.04%
2024/11/15	3.2	35.23	6	35.62	35.20	-2.8	4,425	-0.06%
2024/11/14	1.2	35.32	0.2	34.85	34.60	1	4,421	0.02%
2024/11/13	5.3	36.09	0	0.00	35.85	5.3	4,373	0.12%
2024/11/12	6.3	36.31	8	36.35	36.30	-1.7	4,374	-0.04%
2024/11/11	0.3	37.15	3	36.83	37.30	-2.7	4,364	-0.06%
2024/11/08	12	37.70	7	37.22	37.10	5	4,387	0.11%
2024/11/07	3	37.73	2	37.88	37.80	1	4,432	0.02%
2024/11/06	2	37.50	1	37.40	37.40	1	4,517	0.02%
2024/11/05	5	37.52	25	37.33	37.10	-20	4,613	-0.43%
2024/11/04	41.3	37.36	11	37.55	37.15	30.3	4,770	0.63%
2024/11/01	6.3	38.33	2	39.28	39.90	4.3	4,621	0.09%
2024/10/30	8.4	39.62	2	39.85	39.00	6.4	4,537	0.14%
2024/10/29	1	40.80	4	40.85	40.75	-3	4,471	-0.07%
2024/10/28	8.4	42.26	9	42.42	41.75	-0.7	4,445	-0.01%
2024/10/25	12.1	43.26	11.3	42.84	42.75	0.7	4,449	0.02%
2024/10/24	21.3	44.69	20.1	44.37	44.15	1.2	4,358	0.03%
2024/10/23	112.1	45.89	82.2	45.99	45.90	29.8	4,166	0.72%	大買/
2024/10/22	14.3	42.19	15	42.55	43.60	-0.7	3,372	-0.02%
2024/10/21	1	39.65	5	39.63	39.65	-4	3,168	-0.13%
2024/10/18	1	38.10	0	0.00	38.05	1	3,183	0.03%
2024/10/17	1	38.40	0	0.00	38.70	1	3,268	0.03%
2024/10/16	2	38.28	1	38.40	38.15	1	3,305	0.03%
2024/10/15	0	0.00	3	39.28	38.75	-3	3,326	-0.09%
2024/10/14	2	38.60	0	0.00	38.60	2	3,379	0.06%
2024/10/09	4.1	38.97	4	39.35	38.25	0.1	3,480	0.00%
2024/10/08	3.2	39.01	0	0.00	38.70	3.2	3,507	0.09%
2024/10/07	0	0.00	2	39.83	39.85	-2	3,558	-0.06%
2024/10/04	1.2	39.39	1	39.50	39.50	0.2	3,649	0.01%
2024/10/01	0	0.00	1	40.45	40.40	-1	3,756	-0.03%
2024/09/30	2	40.50	1	40.15	40.25	1	3,840	0.03%
2024/09/27	12	41.18	13	41.05	40.90	-1	3,840	-0.03%
2024/09/26	4.1	40.61	2	40.50	40.00	2.1	3,878	0.05%
2024/09/25	4	40.85	2	41.05	40.75	2	3,897	0.05%
2024/09/24	1	38.90	1	39.10	39.10	0	3,834	0.00%
2024/09/23	2.2	39.34	2	39.50	39.10	0.2	3,877	0.00%
2024/09/20	1	39.15	0	0.00	39.15	1	3,933	0.03%
2024/09/19	1	39.25	4	38.98	39.25	-3	3,995	-0.08%
2024/09/18	0	0.00	4	39.14	38.80	-4	4,087	-0.10%
2024/09/16	23	39.68	21	39.41	39.30	2	4,540	0.04%
2024/09/13	3	39.17	8.2	39.08	39.00	-5.2	4,692	-0.11%
2024/09/12	8.3	38.97	1	37.80	38.90	7.3	4,711	0.15%
2024/09/11	0.1	37.20	0	0.00	36.75	0.1	4,702	0.00%
2024/09/10	13.1	37.60	14	36.99	36.70	-0.9	4,796	-0.02%
2024/09/09	1.1	37.44	0	0.00	37.85	1.1	4,931	0.02%
2024/09/06	0	0.00	10	37.30	38.20	-10	4,962	-0.20%
2024/09/05	3.4	37.69	4.3	37.72	37.35	-0.9	4,991	-0.02%
2024/09/04	41.7	38.58	17	38.49	38.05	24.7	5,070	0.49%
2024/09/03	2	41.70	1	40.70	40.65	1	5,245	0.02%
2024/09/02	3	41.83	3	41.60	41.60	0	5,358	0.00%
2024/08/30	3.1	41.85	7	42.19	41.95	-3.9	5,422	-0.07%
2024/08/29	5.3	41.40	6	41.37	41.50	-0.7	5,517	-0.01%
2024/08/28	2.1	41.72	2.2	42.05	41.90	-0.1	5,616	0.00%
2024/08/26	1.1	42.42	0	0.00	42.10	1.1	5,946	0.02%
2024/08/23	0.1	41.90	0	0.00	42.20	0.1	6,003	0.00%
2024/08/22	1	43.15	0	0.00	42.60	1	6,037	0.02%
2024/08/21	2.2	42.96	0	0.00	42.55	2.2	6,099	0.04%
2024/08/20	2.3	43.18	3	43.20	43.00	-0.7	6,134	-0.01%
2024/08/19	1.1	42.93	2	42.80	42.75	-0.9	6,196	-0.01%
2024/08/16	2.2	43.41	1	43.50	42.90	1.2	6,292	0.02%
2024/08/15	2	42.80	4	43.18	42.55	-2	6,490	-0.03%
2024/08/14	1	43.15	9	43.51	43.30	-8	6,674	-0.12%
2024/08/13	1.1	43.08	2.1	42.76	42.85	-1	6,774	-0.01%
2024/08/12	3.1	42.85	15	42.54	43.15	-11.9	7,013	-0.17%
2024/08/09	31	42.30	32	42.18	42.00	-1	7,017	-0.01%
2024/08/08	8	41.81	8	42.66	41.30	0	6,971	0.00%
2024/08/07	13	44.05	13.2	43.76	44.15	-0.2	6,896	0.00%
2024/08/06	23.6	38.73	18	39.46	40.15	5.6	6,855	0.08%
2024/08/05	5.2	42.35	3	42.40	42.35	2.2	6,740	0.03%
2024/08/02	5.3	47.80	19	47.48	47.05	-13.7	6,772	-0.20%
2024/08/01	1	49.55	3	49.68	49.60	-2	6,807	-0.03%
2024/07/31	10.2	48.11	12.4	48.48	48.00	-2.2	6,861	-0.03%
2024/07/30	11	48.15	7	47.64	48.70	4	6,915	0.06%
2024/07/29	3.4	48.70	17.3	48.40	47.85	-13.9	6,968	-0.20%
2024/07/26	15.6	49.43	6	49.56	49.40	9.6	6,993	0.14%
2024/07/23	2.5	51.54	0	0.00	51.90	2.5	7,137	0.04%
2024/07/22	8.1	51.50	6	51.67	50.70	2.1	7,298	0.03%
2024/07/19	17.7	52.66	12	53.03	52.20	5.7	7,369	0.08%
2024/07/18	20.6	53.91	3	54.27	54.00	17.6	7,517	0.23%
2024/07/17	6	55.80	2	55.55	55.70	4	7,590	0.05%
2024/07/16	0.3	55.89	2	55.80	56.10	-1.7	8,098	-0.02%
2024/07/15	11	56.05	2.7	56.35	55.40	8.3	8,422	0.10%
2024/07/12	3	56.07	8	56.08	56.30	-5	9,000	-0.06%
2024/07/11	1	56.20	3	55.63	55.80	-2	9,503	-0.02%
2024/07/10	16	55.48	3	55.97	55.30	13	9,790	0.13%
2024/07/09	29.4	55.81	6	56.45	55.80	23.4	9,973	0.23%
2024/07/08	25.3	56.82	9	57.50	56.60	16.3	10,258	0.16%
2024/07/05	14.3	57.38	31	56.55	57.90	-16.8	11,000	-0.15%
2024/07/04	19	57.21	5	57.74	57.20	14	11,734	0.12%
2024/07/03	6.1	57.82	1	58.20	57.80	5.1	11,832	0.04%
2024/07/02	18.5	57.61	14	57.93	57.40	4.5	11,961	0.04%
2024/07/01	3	58.63	8	58.69	58.50	-5	11,970	-0.04%
2024/06/28	13	59.11	14.4	59.17	58.90	-1.4	12,002	-0.01%
2024/06/27	6	59.57	3.2	59.17	59.00	2.8	12,061	0.02%
2024/06/26	6	60.30	2	59.95	60.00	4	12,086	0.03%
2024/06/25	12.1	60.83	7.1	61.14	61.10	5	12,173	0.04%
2024/06/24	17	61.44	14.1	61.67	60.90	3	12,190	0.02%
2024/06/21	45.3	63.92	60	63.84	62.70	-14.7	12,471	-0.12%
2024/06/20	24.4	61.89	26	61.53	62.10	-1.6	12,148	-0.01%
2024/06/19	7.1	60.84	5.3	61.01	60.40	1.8	12,361	0.01%
2024/06/18	10	60.98	7	60.83	61.00	3	12,565	0.02%
2024/06/17	25.3	61.49	27	60.99	61.20	-1.7	12,879	-0.01%
2024/06/14	15	60.42	23.2	60.44	60.60	-8.2	13,358	-0.06%
2024/06/13	1	58.90	18	58.78	58.80	-17	14,223	-0.12%
2024/06/12	25.2	58.30	11	58.37	58.30	14.2	14,470	0.10%
2024/06/11	39.2	59.26	21	59.14	58.70	18.2	14,638	0.12%
2024/06/07	9	61.47	24	61.72	61.00	-15	14,906	-0.10%
2024/06/06	9.2	60.89	6	61.10	60.90	3.2	14,901	0.02%
2024/06/05	3.2	60.49	1	59.90	61.10	2.2	15,086	0.01%
2024/06/04	12.1	61.13	9	61.38	60.40	3.1	15,689	0.02%
2024/06/03	9.1	61.52	11	61.85	61.10	-2	16,139	-0.01%
2024/05/31	4.1	61.24	3	62.03	61.40	1.1	16,457	0.01%
2024/05/30	68	61.15	21	62.02	60.30	47	16,753	0.28%
2024/05/29	15	61.46	15	61.58	61.30	0	17,086	0.00%
2024/05/28	6	60.87	14	61.06	61.00	-8	17,612	-0.05%
2024/05/27	9	60.17	8	60.30	60.40	1	18,382	0.01%
2024/05/24	13	59.26	17	59.53	59.40	-4	19,227	-0.02%
2024/05/23	7	60.26	3	60.70	59.80	4	19,963	0.02%
2024/05/22	28	61.23	6	61.17	60.80	22	22,286	0.10%
2024/05/21	13	61.59	27	61.73	61.30	-14	24,543	-0.06%
2024/05/20	54	61.24	48	60.94	60.30	6	25,990	0.02%
2024/05/17	16	60.51	37	60.07	60.50	-21	26,972	-0.08%
2024/05/16	13.1	60.35	8	61.66	59.60	5.1	28,806	0.02%
2024/05/15	26	59.31	16	59.46	59.10	10	29,717	0.03%
2024/05/14	9	58.59	6	58.68	58.90	3	30,736	0.01%
2024/05/13	5	58.46	4	58.30	58.20	1	31,225	0.00%
2024/05/10	23	58.97	19	58.75	59.00	4	31,826	0.01%
2024/05/09	21.1	59.89	44	60.17	59.60	-23	32,183	-0.07%
2024/05/08	3	60.87	25	60.98	61.00	-22	32,508	-0.07%
2024/05/07	11.1	61.51	6.2	62.03	61.60	4.9	33,032	0.01%
2024/05/06	6.6	61.58	5	61.50	60.90	1.6	33,190	0.00%
2024/05/03	25.3	62.74	20	63.05	61.70	5.3	33,592	0.02%
2024/05/02	16	62.43	9	62.76	62.80	7	34,018	0.02%
2024/04/30	18	64.22	3	64.50	64.10	15	34,288	0.04%
2024/04/29	14	64.89	13	64.80	64.70	1	34,831	0.00%
2024/04/26	15.3	63.25	13	63.32	62.90	2.3	36,360	0.01%
2024/04/25	17	61.86	29.5	62.67	62.60	-12.5	37,672	-0.03%
2024/04/24	13	62.52	21.6	62.50	62.50	-8.6	38,074	-0.02%
2024/04/23	16.1	59.70	15	59.49	60.10	1.1	38,862	0.00%
2024/04/22	64.4	60.62	41.1	60.55	58.40	23.3	39,794	0.06%
2024/04/19	54.2	65.56	28.3	64.96	64.60	25.9	39,505	0.07%
2024/04/18	91.8	68.80	59.1	68.94	67.60	32.7	39,578	0.08%
2024/04/17	26	68.85	55.5	69.10	70.10	-29.5	39,749	-0.07%
2024/04/16	20.6	65.49	18	65.53	63.80	2.6	39,760	0.01%
2024/04/15	10	67.93	14.1	67.96	68.70	-4	39,849	-0.01%
2024/04/12	32.3	68.53	23	68.21	67.70	9.3	39,702	0.02%
2024/04/11	106.2	70.12	82.4	69.97	69.20	23.8	39,507	0.06%	大買/
2024/04/10	68.1	68.36	58.2	68.83	69.70	9.9	38,744	0.03%
2024/04/09	8.1	65.05	3.1	65.15	64.80	5	37,946	0.01%
2024/04/08	8	66.23	3.1	65.91	66.30	5	37,819	0.01%
2024/04/03	9.2	65.36	8	65.15	65.20	1.2	37,746	0.00%
2024/04/02	14.4	66.01	5	66.24	65.50	9.4	37,755	0.02%
2024/04/01	2	66.80	6	66.77	66.10	-4	37,832	-0.01%
2024/03/29	5.1	65.57	31	65.35	65.60	-25.9	37,807	-0.07%
2024/03/28	15.1	65.75	16	65.84	65.40	-0.9	37,812	0.00%
2024/03/27	6	66.33	17	66.31	66.40	-11	37,778	-0.03%
2024/03/26	16.5	66.59	24	66.66	65.90	-7.5	37,839	-0.02%
2024/03/25	11.7	68.48	15	68.51	68.20	-3.3	37,583	-0.01%
2024/03/22	27.1	69.41	39	69.77	68.70	-11.9	37,745	-0.03%
2024/03/21	9.1	69.05	22.1	69.35	68.60	-13	37,517	-0.03%
2024/03/20	41.1	69.20	33.5	69.04	69.20	7.6	37,717	0.02%
2024/03/19	92	68.96	166	69.22	68.60	-74	37,982	-0.19%	大賣/
2024/03/18	124.4	68.55	112.6	68.64	71.00	11.8	37,687	0.03%	大買/大賣/
2024/03/15	66.4	65.26	20.1	65.48	65.00	46.3	37,075	0.12%
2024/03/14	42	65.41	20.6	65.21	64.90	21.5	37,195	0.06%
2024/03/13	58.4	66.52	37.1	66.50	66.20	21.3	37,689	0.06%
2024/03/12	6.6	67.96	25	67.99	67.80	-18.4	37,976	-0.05%
2024/03/11	17.2	68.26	28.1	68.39	68.00	-10.9	38,606	-0.03%
2024/03/08	61.6	68.85	129	68.41	67.30	-67.4	39,814	-0.17%	大賣/
2024/03/07	79.3	69.27	103.5	68.96	68.30	-24.2	41,145	-0.06%	大賣/
2024/03/06	118.2	71.36	26	71.05	70.10	92.2	42,862	0.22%	大買/
2024/03/05	57.2	71.61	43.2	71.75	71.40	14.1	45,935	0.03%
2024/03/04	45.3	71.98	51.8	72.67	71.00	-6.5	47,851	-0.01%