台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    2,027
  • 產業
    上市 半導體類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/06111.90711.9911.85-64,269-0.14%
2020/08/05111.701711.9011.90-164,267-0.37%
2020/08/04211.7500.0011.7024,3180.05%
2020/08/0300.00111.9011.95-14,607-0.02%
2020/07/3100.00111.7011.85-14,594-0.02%
2020/07/3000.00111.5011.55-14,597-0.02%
2020/07/29111.25211.3511.30-14,619-0.02%
2020/07/281211.06211.0511.00104,6390.22%
2020/07/271111.31111.3011.25104,6930.21%
2020/07/241511.6200.0011.55154,8020.31%
2020/07/23212.13512.1811.95-34,778-0.06%
2020/07/22511.90311.9011.9524,7830.04%
2020/07/21611.69111.8011.7554,8320.10%
2020/07/20611.65311.5311.5535,0410.06%
2020/07/17311.77412.0011.65-15,064-0.02%
2020/07/16111.80311.9011.95-25,049-0.04%
2020/07/15411.73411.8811.8005,0210.00%
2020/07/143.311.70211.8311.7515,1390.03%
2020/07/13211.73211.8512.0505,2110.00%
2020/07/108.212.04212.0511.9065,1870.12%
2020/07/09212.40412.4812.30-25,174-0.04%
2020/07/088.312.21212.4012.2565,1410.12%
2020/07/07912.391912.3112.25-105,105-0.20%
2020/07/061112.5500.0012.50115,0960.22%
2020/07/03512.701012.6012.65-55,081-0.10%
2020/07/02212.30512.4012.25-34,998-0.06%
2020/07/0100.00511.9012.00-54,900-0.10%
2020/06/29111.5000.0011.7014,9730.02%
2020/06/22311.9500.0011.9035,0210.06%
2020/06/1900.001411.9911.90-145,021-0.28%
2020/06/181212.281412.0912.35-24,862-0.04%
2020/06/17511.81211.9511.8034,7820.06%
2020/06/1600.00311.7211.80-34,799-0.06%
2020/06/151511.5000.0011.40154,7950.31%
2020/06/12211.30111.3511.4014,8190.02%
2020/06/11511.7700.0011.7054,8320.10%
2020/06/10412.03211.9511.9024,8180.04%
2020/06/09612.05412.1812.1024,8900.04%
2020/06/08212.25312.4012.20-14,926-0.02%
2020/06/05112.35312.2212.30-24,906-0.04%
2020/06/04212.05212.2512.0504,8730.00%
2020/06/03612.10112.0512.1054,8150.10%
2020/06/01512.15312.1812.1024,9240.04%
2020/05/29111.905412.0011.85-534,863-1.09%
2020/05/282011.7800.0011.75204,8260.41%
2020/05/2700.00111.6011.75-14,777-0.02%
2020/05/26211.85111.7011.7014,7820.02%
2020/05/251611.4500.0011.45164,7940.33%
2020/05/18211.5000.0011.3024,7410.04%
2020/05/1500.00111.6011.50-14,732-0.02%
2020/05/14611.86411.6511.7024,7040.04%
2020/05/12112.20112.1012.1504,6720.00%
2020/05/11112.401012.4512.40-94,636-0.19%
2020/05/081313.0300.0012.60134,5670.28%
2020/05/0600.002211.8611.75-224,292-0.51%
2020/05/05112.0000.0011.9514,2640.02%
2020/05/041012.051012.0012.0004,2980.00%
2020/04/30512.451012.2712.35-54,270-0.12%
2020/04/291812.3700.0012.25184,2290.43%
2020/04/27512.03712.0612.00-24,184-0.05%
2020/04/241512.001311.9111.9024,2230.05%
2020/04/231211.962311.8312.25-114,130-0.27%
2020/04/22510.981310.9311.15-83,913-0.20%
2020/04/2100.00210.8510.85-23,895-0.05%
2020/04/171012.09111.4011.3593,8840.23%
2020/04/1600.00510.5511.30-53,743-0.13%
2020/04/1500.00710.7810.80-73,609-0.19%
2020/04/14110.4000.0010.3013,6050.03%
2020/04/10010.3000.0010.3503,5910.00%
2020/04/09610.43110.4510.3553,6200.14%
2020/04/0800.002110.1510.50-213,707-0.57%
2020/04/072110.3500.0010.25213,6570.57%
2020/04/0600.0089.799.84-83,575-0.22%
2020/04/01109.8000.009.80103,5640.28%
2020/03/31210.021.59.809.6903,5420.02%
2020/03/26189.54139.549.5353,4390.15%
2020/03/2500.0059.449.56-53,470-0.14%
2020/03/2418.9000.008.9113,4190.03%
2020/03/2058.74108.818.81-53,384-0.15%
2020/03/1819.1000.008.9013,3260.03%
2020/03/1779.0069.178.9013,2970.03%
2020/03/16310.0900.009.8233,2920.09%
2020/03/132010.0600.0010.20203,2470.62%
2020/03/12511.6500.0011.1553,1700.16%
2020/03/11212.25612.4512.15-43,241-0.12%
2020/03/10312.4300.0012.3533,2300.09%
2020/03/09113.101012.8012.35-93,264-0.28%
2020/03/051613.531813.5013.40-23,257-0.06%
2020/03/04212.7000.0012.8023,1250.06%
2020/02/27312.90512.8412.80-23,187-0.06%
2020/02/261013.10813.1413.1523,1730.06%
2020/02/2400.001012.8512.95-103,111-0.32%
2020/02/211213.1800.0013.20123,1220.38%
2020/02/19213.051013.2013.25-83,295-0.24%
2020/02/14113.351.313.3813.3503,417-0.01%
2020/02/1300.00113.4513.30-13,428-0.03%
2020/02/121013.4000.0013.40103,4760.29%
2020/02/111513.2900.0013.20153,4860.43%
2020/02/10113.0500.0013.1513,5290.03%
2020/02/07113.3000.0013.2513,6200.03%
2020/02/0500.0011.313.1013.40-113,642-0.31%
2020/02/0400.00512.8012.80-53,548-0.14%
2020/02/032312.104012.2712.25-173,550-0.48%
2020/01/311312.89113.2513.10123,4930.34%
2020/01/301513.5000.0013.50153,4520.43%
2020/01/20715.0600.0014.9573,3830.21%
2020/01/1600.00315.2015.20-33,301-0.09%
2020/01/151015.1500.0015.15103,2900.30%
2020/01/13214.85515.0715.30-33,257-0.09%
2020/01/10115.10115.0514.8503,2810.00%
2020/01/06214.9000.0014.7523,3590.06%
2020/01/02315.301.715.2715.2513,5830.04%
2019/12/3000.00214.9514.85-23,496-0.06%
2019/12/2700.00115.0015.00-13,526-0.03%
2019/12/26215.30115.1015.1013,5250.03%
2019/12/20315.3300.0015.2033,7190.08%
2019/12/19114.90314.8714.95-23,789-0.05%
2019/12/1800.00114.9014.90-13,895-0.03%
2019/12/17115.2000.0015.1013,9490.03%
2019/12/16314.9800.0015.1033,9970.08%
2019/12/1300.001014.7014.60-104,080-0.25%
2019/12/12215.0000.0014.8024,1310.05%
2019/12/11614.873.714.8114.8024,2310.05%
2019/12/1000.00115.1015.10-14,584-0.02%
2019/12/062615.24215.2315.20244,7060.51%
2019/12/04116.201016.1015.80-94,646-0.19%
2019/12/0300.002015.7015.95-204,633-0.43%
2019/12/022715.27115.3015.30264,6750.56%
2019/11/2800.00116.0516.05-14,861-0.02%
2019/11/27215.95116.1016.1015,2120.02%
2019/11/26115.85515.8315.75-45,583-0.07%
2019/11/2200.00215.8515.85-25,919-0.03%
2019/11/2000.002215.7415.90-226,359-0.35%
2019/11/191316.00316.1016.00106,5190.15%
2019/11/181415.5400.0015.75146,6060.21%
2019/11/15114.90515.0015.30-46,786-0.06%
2019/11/14115.2016014.8914.95-1597,293-2.18% 大賣/鉅額交易
2019/11/13515.1000.0015.1057,3870.07%
2019/11/115214.7300.0014.55527,7360.67%
2019/11/081115.1600.0015.20117,7740.14%
2019/11/0711015.0100.0015.451107,9831.38% 大買/鉅額交易
2019/11/063515.65115.2515.25348,1070.42%
2019/11/052115.94115.9016.05208,0270.25%
2019/11/042316.16116.3016.10228,0570.27%
2019/11/01616.2000.0016.2068,2260.07%
2019/10/311016.35116.4016.4098,3340.11%
2019/10/30216.2500.0016.2028,3200.02%
2019/10/29516.10116.1516.1548,3280.05%
2019/10/28116.30116.3516.3008,3700.00%
2019/10/25216.38216.3816.5008,4290.00%
2019/10/23116.15316.1016.15-28,615-0.02%
2019/10/221016.15316.1316.0578,6790.08%
2019/10/2100.00316.0216.05-38,711-0.03%
2019/10/1800.00216.3516.05-28,739-0.02%
2019/10/1700.00115.9015.95-18,777-0.01%
2019/10/16516.13616.2415.95-18,778-0.01%
2019/10/15316.05816.1916.20-58,782-0.06%
2019/10/14716.224116.3115.95-348,814-0.39%
2019/10/094616.9923.416.3916.00228,8380.26%
2019/10/084117.3500.0017.30418,7140.47%
2019/10/07117.5500.0017.4518,8750.01%
2019/10/0400.00517.8517.55-58,956-0.06%
2019/10/03317.35317.6017.8009,1110.00%
2019/10/02217.55117.4517.4519,0820.01%
2019/10/01617.472217.2617.35-169,072-0.18%
2019/09/27917.593917.5617.40-309,028-0.33%
2019/09/25118.20218.3018.15-18,918-0.01%
2019/09/24718.61918.3018.30-28,980-0.02%
2019/09/2300.001318.4018.75-138,829-0.15%
2019/09/20318.301118.3018.30-88,741-0.09%
2019/09/19218.48918.4318.45-78,677-0.08%
2019/09/181318.70418.7918.5598,6350.10%
2019/09/172018.54518.4018.65158,5330.18%
2019/09/16118.25418.4318.20-38,473-0.04%
2019/09/124918.827318.8818.65-248,453-0.28%
2019/09/11118.20718.2518.25-68,047-0.07%
2019/09/10118.206518.5418.00-648,001-0.80%
2019/09/092918.2900.0018.40297,8860.37%
2019/09/06318.205218.2318.30-497,857-0.62%
2019/09/054018.20218.2018.20387,8010.49%
2019/09/03518.2000.0018.1057,7000.06%
2019/09/023118.201518.3318.35167,6540.21%
2019/08/3043.718.831718.8918.55267,4740.36%
2019/08/292918.761018.4119.00197,1080.27%
2019/08/281017.771218.3417.75-26,666-0.03%
2019/08/27318.43718.3518.30-46,461-0.06%
2019/08/265217.865318.1118.20-16,306-0.02%
2019/08/23718.51718.5318.4506,1180.00%
2019/08/222118.17218.0818.15195,8470.32%
2019/08/212517.943017.9217.95-55,674-0.09%
2019/08/204617.844417.7617.6525,4770.04%
2019/08/191617.53231.717.8717.80-2155,252-4.11% 大賣/鉅額交易
2019/08/162317.04316.9516.95204,9860.40%
2019/08/151216.966616.7517.00-544,869-1.11%
2019/08/14516.95816.8916.85-34,660-0.06%
2019/08/13116.4500.0016.5014,5300.02%
2019/08/12216.75416.6316.25-24,451-0.04%
2019/08/082416.0800.0016.20244,2290.57%
2019/08/07115.80615.7315.70-54,119-0.12%
2019/08/061115.183115.1015.25-204,157-0.48%
2019/08/051816.141115.8415.5574,1530.17%
2019/08/023415.30515.8715.90294,0550.72%
2019/08/011715.49215.4515.55153,9810.38%
2019/07/31615.511815.5515.55-123,983-0.30%
2019/07/302315.802515.9615.60-23,978-0.05%
2019/07/29116.00515.9716.10-43,930-0.10%
2019/07/26815.73115.9015.9073,8550.18%
2019/07/252215.951815.9415.7043,7940.11%
2019/07/242115.50215.7315.65193,6300.52%
2019/07/233215.6500.0015.35323,5980.89%
2019/07/22115.45315.5015.60-23,567-0.06%
2019/07/19315.581815.3315.60-153,657-0.41%
2019/07/181615.2400.0015.15163,5890.45%
2019/07/1600.00315.3815.50-33,690-0.08%
2019/07/151615.851715.6715.55-13,692-0.03%
2019/07/12715.5100.0015.5073,6590.19%
2019/07/11415.36115.1015.3533,5940.08%
2019/07/09914.6600.0014.9093,4980.26%
2019/07/03514.65414.4514.4514,2970.02%
2019/07/02114.6500.0014.6514,4270.02%
2019/06/28114.40114.3514.3004,4440.00%
2019/06/2600.00314.2514.25-34,784-0.06%
2019/06/2400.00614.4514.45-65,069-0.12%
2019/06/201314.7000.0014.90135,5400.23%
2019/06/1700.001014.2514.25-105,523-0.18%
2019/06/11514.8500.0014.7056,0410.08%
2019/06/1000.00514.7514.80-56,101-0.08%
2019/06/0600.00414.4014.35-46,326-0.06%
2019/06/0500.00514.6314.60-56,376-0.08%
2019/06/04214.60514.6014.60-36,367-0.05%
2019/05/31214.45314.5014.45-16,390-0.02%
2019/05/2900.001014.3014.30-106,406-0.16%
2019/05/2800.00514.3014.40-56,444-0.08%
2019/05/2700.00614.0713.90-66,510-0.09%
2019/05/2400.001013.9814.00-106,604-0.15%
2019/05/231414.46514.2013.8596,6030.14%
2019/05/2200.001513.8714.20-156,318-0.24%
2019/05/2100.002013.5013.80-206,356-0.31%
2019/05/2000.0010013.3413.30-1006,351-1.57%
2019/05/171313.8900.0013.60136,3680.20%
2019/05/161014.10514.1513.9056,4670.08%
2019/05/15414.132013.9014.15-166,486-0.25%
2019/05/141612.809913.6413.80-836,587-1.26%
2019/05/135314.3900.0013.70536,5870.80%
2019/05/10414.663214.2514.15-286,535-0.43%
2019/05/094415.03315.3514.90416,4360.64%
2019/05/081015.2500.0015.25106,3850.16%
2019/05/071015.5000.0015.45106,3830.16%
2019/05/063215.5100.0015.45326,3770.50%
2019/05/0300.00515.8515.95-56,356-0.08%
2019/04/29415.5527015.5315.60-2666,337-4.20% 大賣/鉅額交易
2019/04/2625515.6200.0015.852556,2924.05% 大買/鉅額交易
2019/04/25416.053316.0416.00-296,249-0.46%
2019/04/24616.603516.6316.50-296,127-0.47%
2019/04/2386.816.93016.7516.80866,0851.43%
2019/04/221517.05217.1017.05136,0540.21%
2019/04/19216.5500.0016.6525,9790.03%
2019/04/1800.00116.8516.30-15,908-0.02%
2019/04/17316.451616.4016.35-135,789-0.22%
2019/04/16116.401016.4016.35-95,718-0.16%
2019/04/15216.3000.0016.3025,6640.04%
2019/04/121516.11916.7215.8565,5380.11%
2019/04/11216.9021517.1617.10-2135,264-4.05% 大賣/鉅額交易
2019/04/1010017.4500.0017.501005,0641.97%
2019/04/091416.9813917.0917.05-1254,794-2.61% 大賣/鉅額交易
2019/04/034615.8100.0016.10464,3591.06%
2019/04/025215.84315.9015.85494,2951.14%
2019/04/014215.97116.2015.80414,2160.97%
2019/03/29915.991016.0015.90-14,027-0.02%
2019/03/281316.45316.4216.20103,8210.26%
2019/03/27216.2000.0015.9023,6680.05%
2019/03/26216.13816.2116.10-63,533-0.17%
2019/03/25515.20114.3515.0543,2540.12%
2019/03/221514.5400.0014.50153,0500.49%
2019/03/1800.001.414.9014.90-12,952-0.05%
2019/03/1400.00214.2014.65-22,557-0.08%
2019/03/1300.00514.2514.25-52,503-0.20%
2019/03/1200.003314.7214.55-332,503-1.32%
2019/03/113613.9500.0013.90362,4601.46%
2019/03/0700.000.213.4013.4502,455-0.01%
2019/03/06013.7000.0013.8002,4570.00%
2019/03/044013.96013.9013.90392,4861.61%
2019/02/2700.00514.2014.20-52,530-0.20%
2019/02/2200.00513.7013.70-52,313-0.22%
2019/02/20113.3500.0013.8512,3400.04%
2019/02/18213.8500.0013.6022,3820.08%
2019/02/152014.0000.0014.00202,3370.86%
2019/02/1400.001013.5513.60-102,240-0.45%
2019/02/1310.314.0800.0013.70102,2610.46%
2019/02/1200.00213.6013.60-22,123-0.09%
2019/02/1100.006.912.3612.40-62,025-0.34%
2019/01/3000.00112.1012.10-12,040-0.05%
2019/01/2900.001.712.1612.20-12,107-0.08%
2019/01/2200.00112.3012.15-12,541-0.04%
2019/01/1400.000.812.3512.4503,127-0.03%
2019/01/1000.003.712.0712.05-33,243-0.12%
2019/01/071212.07412.3012.3083,9560.20%
2019/01/04511.6500.0012.0054,3540.11%
2019/01/031512.0000.0012.00154,5200.33%
2019/01/02511.8000.0012.0554,7430.11%
2018/12/281611.7400.0011.80165,2830.30%
2018/12/271511.8700.0011.85155,5930.27%
2018/12/261511.8700.0011.80155,6590.27%
2018/12/253511.940.411.9011.90345,6930.61%
2018/12/24312.206.912.3012.30-35,691-0.07%
2018/12/22112.2500.0012.3515,7040.02%
2018/12/21312.2000.0012.4035,7580.05%
2018/12/20612.32212.1512.2045,8090.07%
2018/12/191012.5000.0012.50105,9390.17%
2018/12/18512.5000.0012.4555,9520.08%
2018/12/17512.6000.0012.5555,9610.08%
2018/12/1400.000.312.3012.4005,9990.00%
2018/12/1000.00112.2512.20-16,097-0.02%
2018/12/051012.901612.4312.70-66,111-0.10%
2018/12/0430.712.801012.9012.90206,0480.34%
2018/12/0300.001011.7511.75-105,846-0.17%
2018/11/2087.4900.007.4585,8540.14%
2018/11/1900.002.27.607.63-25,854-0.04%
2018/11/1600.00267.537.56-265,848-0.44%
2018/11/1500.003657.507.40-3655,877-6.21% 大賣/鉅額交易
2018/11/143907.80107.777.803805,8366.51% 大買/鉅額交易
2018/11/0937.6617.617.6125,8970.03%
2018/11/0827.9617.867.8015,9240.02%
2018/11/0727.8400.007.9025,9170.03%
2018/11/06128.1100.007.90125,9790.20%
2018/11/0500.00607.827.84-605,940-1.01%
2018/11/0117.1000.007.1016,1250.02%
2018/10/30266.7600.006.77266,2290.42%
2018/10/26576.9700.006.88576,2120.92%
2018/10/25247.00106.886.88146,1570.23%
2018/10/24407.66477.697.60-75,995-0.12%
2018/10/23307.853567.877.78-3265,980-5.45% 大賣/鉅額交易
2018/10/2200.006857.897.85-6855,980-11.45% 大賣/鉅額交易
2018/10/1900.001,0227.997.99-1,0225,926-17.24% 大賣/鉅額交易
2018/10/18108.5028.468.5285,7980.14%
2018/10/17118.6800.008.62115,7810.19%
2018/10/16608.8700.008.74605,8191.03%
2018/10/152428.4200.008.682425,7954.18% 大買/鉅額交易
2018/10/121,0058.5038.408.651,0025,78717.31% 大買/鉅額交易
2018/10/11108.983058.988.98-2955,742-5.14% 大賣/鉅額交易
2018/10/08710.3100.0010.3076,2200.11%
2018/10/053810.721010.7410.70286,2700.45%
2018/10/046211.4500.0011.30626,0771.02%
2018/10/034512.3100.0012.00455,9600.75%
2018/10/028011.644812.3312.50325,8190.55%
2018/10/015211.5100.0011.50525,6250.92%
2018/09/288111.181011.4211.20715,4971.29%
2018/09/276111.483511.5311.40265,3040.49%
2018/09/2600.001011.3011.30-104,790-0.21%
2018/09/25610.35610.1310.3004,5410.00%
2018/09/2100.00410.059.92-44,534-0.09%
2018/09/20209.8700.009.89204,5680.44%
2018/09/195010.0000.0010.00504,5981.09%
2018/09/183510.0100.0010.00354,6100.76%
2018/09/171410.5000.0010.45144,6330.30%
2018/09/141110.381010.5010.6014,7250.02%
2018/09/131010.00110.0010.0094,6860.19%
2018/09/12309.8400.009.93304,7070.64%
2018/09/11109.8259.8610.1054,7230.11%
2018/09/1039.4700.009.3734,6910.06%
2018/09/0749.751.19.689.6624,6870.06%
2018/09/06119.9200.009.98114,7220.23%
2018/09/05149.8400.009.67144,8280.29%
2018/09/041410.0100.009.99144,8470.29%
2018/09/0300.000.310.0010.1004,980-0.01%
2018/08/28110.3000.0010.3515,4800.02%
2018/08/231010.20110.2010.2096,3590.14%
2018/08/2000.00210.3010.25-26,635-0.03%
2018/08/17210.30810.4010.25-66,617-0.09%
2018/08/1600.00210.3510.50-26,584-0.03%
2018/08/153010.2200.0010.20306,5510.46%
2018/08/091011.0000.0010.95106,3580.16%
2018/08/0800.00610.6811.05-66,357-0.09%
2018/08/071510.9500.0010.55156,1850.24%
2018/08/0300.00610.1010.10-65,991-0.10%
2018/07/3000.006210.2510.25-625,907-1.05%
2018/07/2500.00410.2110.40-45,848-0.07%
2018/07/191010.70110.6010.7095,6920.16%
2018/07/186111.402011.0111.05415,5780.73%
2018/07/172311.9000.0011.65235,4300.42%
2018/07/16711.211611.6911.90-95,096-0.18%
2018/07/131510.923111.0810.85-164,651-0.34%
2018/07/121010.75110.8010.8094,5290.20%
2018/07/11710.79510.8010.8024,4840.04%
2018/07/10110.703010.9010.80-294,425-0.66%
2018/07/092310.751210.6310.80114,2790.26%
2018/07/0629.6500.0010.0024,0700.05%
2018/07/05209.7500.009.65204,0520.49%
2018/07/0429.8800.009.7824,0540.05%
2018/07/021010.0000.0010.00103,9830.25%
2018/06/2800.00110.109.96-13,853-0.03%
2018/06/2600.002210.0110.05-223,780-0.58%
2018/06/252310.5500.0010.35233,7020.62%
2018/06/2200.002510.2510.35-253,560-0.70%
2018/06/2100.0029.939.94-23,459-0.06%
2018/06/2019.5700.009.5513,4220.03%
2018/06/1900.0029.969.83-23,384-0.06%
2018/06/1500.00119.779.77-113,363-0.33%
2018/06/14359.7019.729.72343,3761.01%
2018/06/1300.002510.2510.00-253,319-0.75%
2018/06/1239.7700.009.7033,2100.09%
2018/06/1159.837010.039.90-653,108-2.09%
2018/06/08510.1820010.1410.10-1952,953-6.60% 大賣/鉅額交易
2018/06/072310.83210.6310.60212,7940.75%
2018/06/0615210.33610.3510.401462,6135.59% 大買/鉅額交易
2018/06/0510910.7210110.7210.7082,5130.32% 大買/大賣/
2018/06/0440910.11111.1511.154082,35417.33% 大買/鉅額交易
2018/06/014210.44510.2810.25372,0571.80%
2018/05/318110.5030310.4710.50-2221,723-12.88% 大賣/鉅額交易
2018/05/3019.441209.399.55-1191,379-8.63% 大賣/鉅額交易
2018/05/29308.6900.008.69301,1252.67%
2018/05/28507.7500.007.90501,0174.92%
2018/05/2537.7500.007.7439990.30%
2018/05/211007.9300.007.951001,0019.99%
2018/05/18137.9868.157.8879910.71%
2018/05/16107.49207.607.66-10971-1.03%
2018/05/11108.1700.008.11109591.04%
2018/05/0200.00108.138.13-10992-1.01%
2018/04/2758.1200.008.1251,0020.50%
2018/04/2600.0018.178.12-11,009-0.10%
2018/04/1158.8100.008.9451,0680.47%
2018/04/1008.91109.049.01-91,053-0.95%
2018/04/0958.7300.008.7451,0230.49%
2018/03/2658.7200.008.7051,0730.47%
2018/03/22208.9600.008.90201,1011.82%
2018/03/2029.32109.239.28-81,100-0.73%
2018/03/0818.6500.008.8011,1090.09%
2018/03/0218.8000.008.6511,4370.07%
2018/02/2718.9500.008.8811,6850.06%
2018/02/23108.7600.008.73101,8240.55%
2018/02/2258.7900.008.7252,0880.24%
2018/02/0638.24208.408.12-172,279-0.75%
2018/02/0200.0019.079.11-12,229-0.04%
2018/01/25209.3500.009.30202,2440.89%
2018/01/2400.00199.209.24-192,274-0.84%
2018/01/1900.00109.209.19-102,298-0.44%
2018/01/1819.30329.319.28-312,288-1.35%
2018/01/1500.0039.219.18-32,269-0.13%
2018/01/10109.2100.009.19102,2430.45%
2018/01/08239.4000.009.45232,2261.03%
2018/01/05229.4100.009.39222,2071.00%
2018/01/0200.00309.349.38-302,191-1.37%
2017/12/2900.00209.469.45-202,195-0.91%
2017/12/28109.2900.009.30102,2020.45%
2017/12/2559.2359.239.2202,2040.00%
2017/12/21109.5300.009.50102,1640.46%
2017/12/1999.56109.509.46-12,186-0.05%
2017/12/13209.7700.009.80202,3330.86%
2017/12/11209.7200.009.72202,5260.79%
2017/12/08309.7500.009.78302,5531.17%
2017/12/0759.7600.009.7652,5750.19%
2017/12/0600.00109.929.75-102,617-0.38%
2017/12/0500.00110.009.95-12,617-0.04%
2017/12/0400.003910.1010.00-392,621-1.49%
2017/12/01259.90209.979.9252,6320.19%
2017/11/303010.10210.0010.15282,6241.07%
2017/11/291010.4500.0010.35102,4640.41%
2017/11/28811.062511.1510.70-172,419-0.70%
2017/11/27110.70110.5510.7002,3130.00%
2017/11/241010.48810.4310.5022,2310.09%
2017/11/233910.33710.4310.35322,1711.47%
2017/11/226410.651110.9210.40532,0892.54%
2017/11/213410.046010.0510.05-261,828-1.42%
2017/11/1769.2200.009.1961,6520.36%
2017/11/14109.1500.009.18101,6560.60%
2017/11/0900.0039.409.39-31,621-0.19%
2017/11/0659.5900.009.5851,6210.31%
2017/11/0259.6059.729.5201,6240.00%
2017/11/0100.00109.639.60-101,601-0.62%
2017/10/2759.38409.439.36-351,558-2.25%
2017/09/2900.00109.209.14-101,531-0.65%
2017/09/2739.3400.009.3131,5100.20%
2017/09/2600.0049.229.21-41,523-0.26%
2017/09/25309.2900.009.26301,5531.93%
2017/09/22109.7000.009.70101,5420.65%
2017/09/2000.0039.959.99-31,486-0.20%
2017/09/191110.0400.009.97111,4670.75%
2017/09/181410.3410010.3710.40-861,364-6.30%
2017/09/1519.68939.579.75-921,211-7.59%
2017/09/1400.00189.389.36-181,155-1.56%
2017/09/13109.1200.009.26101,1200.89%
2017/09/12339.11209.009.11131,0871.19%
2017/09/08308.8700.008.85301,0392.89%
2017/09/06508.7828.898.88481,0354.63%
2017/09/0400.0058.508.55-51,068-0.47%
2017/08/29208.1400.008.17201,0571.89%
2017/08/2500.000.58.108.2001,065-0.05%
2017/08/2300.0028.408.28-21,055-0.19%
2017/08/22258.2800.008.35251,0512.38%
2017/08/2118.1100.008.1811,0540.09%
2017/08/0400.00108.648.62-101,103-0.91%
2017/07/20108.7300.008.78101,3010.77%
2017/07/1900.0028.658.62-21,290-0.15%
2017/07/1000.0018.458.44-11,279-0.08%
華泰 相關文章