台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,417
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27153.901.154.0054.00-0.11,6770.00%
2024/03/2600.00553.8053.70-51,660-0.30%
2024/03/25354.13253.8154.0011,6440.06%
2024/03/2200.00354.1054.10-31,631-0.18%
2024/03/21653.635.253.2853.500.81,5770.05%
2024/03/202354.13554.1253.40181,5611.15%
2024/03/19253.40253.6053.4001,5330.00%
2024/03/18253.10253.4053.4001,5220.00%
2024/03/15253.80353.6053.10-11,503-0.07%
2024/03/143.253.054.153.2253.30-0.91,465-0.06%
2024/03/13152.402.252.2152.50-1.21,403-0.09%
2024/03/12251.65752.0052.10-51,376-0.36%
2024/03/11151.101.151.4051.3001,3720.00%
2024/03/08251.65451.0550.80-21,378-0.15%
2024/03/07351.80451.8051.50-11,355-0.07%
2024/03/06251.102.251.5051.50-0.21,353-0.01%
2024/03/05151.30152.1051.3001,3560.00%
2024/03/04551.58351.5051.4021,3500.15%
2024/03/0100.002.151.4051.70-2.11,331-0.15%
2024/02/27250.30450.5350.30-21,275-0.16%
2024/02/26250.30450.1350.40-21,271-0.16%
2024/02/23850.43750.1650.1011,2740.08%
2024/02/22250.103.150.3050.10-1.11,274-0.08%
2024/02/21250.00149.9549.9511,2770.08%
2024/02/19249.75250.1549.9501,2660.00%
2024/02/16149.20149.3549.3001,2530.00%
2024/02/1500.00148.9049.05-11,244-0.08%
2024/02/05247.8000.0047.9521,2330.17%
2024/02/020.148.30448.1048.20-3.91,226-0.32%
2024/02/01048.602.148.5148.70-21,211-0.17%
2024/01/310.148.4400.0048.500.11,2110.01%
2024/01/300.148.6000.0048.500.11,2130.01%
2024/01/291.248.53149.1048.500.21,2070.02%
2024/01/26149.05149.3049.2001,1900.00%
2024/01/25149.35149.1048.9001,1880.00%
2024/01/24249.10349.5049.05-11,185-0.08%
2024/01/23549.17249.5549.0531,1770.25%
2024/01/19147.7500.0048.0011,1460.09%
2024/01/18147.7000.0047.7511,1480.09%
2024/01/170.147.3000.0047.550.11,1460.00%
2024/01/16048.0500.0048.1001,1370.00%
2024/01/12248.7500.0048.7521,1370.18%
2024/01/10148.3000.0048.5011,1680.09%
2024/01/09048.600.148.7048.7001,1890.00%
2024/01/08248.45148.2048.5011,1850.08%
2024/01/05449.1500.0048.8041,1730.34%
2024/01/04549.7500.0050.2051,1280.44%
2024/01/033.249.83149.8549.702.21,1410.19%
2024/01/02150.200.150.2050.300.91,1330.08%
2023/12/2911.149.681249.9450.00-0.91,095-0.08%
2023/12/28348.50148.1048.2021,0210.20%
2023/12/27148.1000.0048.2511,0190.10%
2023/12/2600.00248.5548.50-21,008-0.20%
2023/12/2500.001.148.4148.40-1.11,003-0.10%
2023/12/2200.000.247.7047.60-0.2979-0.02%
2023/12/21347.1000.0046.9039640.31%
2023/12/20147.4000.0047.3519620.11%
2023/12/1900.00147.0047.05-1949-0.11%
2023/12/1800.000.247.2546.90-0.2949-0.02%
2023/12/1500.00447.3047.10-4952-0.42%
2023/12/14247.0500.0047.0529370.21%
2023/12/1300.00147.0046.85-1928-0.11%
2023/12/12346.9000.0046.7039230.32%
2023/12/08046.5000.0046.3509140.00%
2023/12/07046.3700.0046.4509090.00%
2023/12/06146.4000.0046.3519070.11%
2023/12/05146.5000.0047.0018880.11%
2023/11/2900.00146.6546.70-1859-0.12%
2023/11/24346.93246.6046.6018600.12%
2023/11/23146.70146.9046.9508500.00%
2023/11/221.246.5700.0046.501.28490.14%
2023/11/21246.1000.0046.0528480.24%
2023/11/20146.2500.0046.0518390.12%
2023/11/1500.00345.1045.15-3917-0.33%
2023/11/100.145.2000.0045.150.19420.01%
2023/11/09145.4000.0045.4019470.11%
2023/11/0800.00145.5045.60-1966-0.10%
2023/11/07145.1500.0045.0519780.10%
2023/11/0300.00245.0545.25-2990-0.20%
2023/10/3000.00244.6544.60-21,080-0.19%
2023/10/25144.30144.3544.1501,2100.00%
2023/10/202.243.8200.0043.752.21,2510.18%
2023/10/1800.000.343.2543.50-0.31,291-0.03%
2023/10/17144.2000.0043.9011,2500.08%
2023/10/060.145.90445.7545.75-41,283-0.31%
2023/10/0500.00546.0046.15-51,302-0.38%
2023/10/0300.00147.0546.70-11,350-0.07%
2023/09/21146.5000.0046.3011,6470.06%
2023/09/20347.33147.3547.1521,6700.12%
2023/09/19248.3000.0047.6021,6920.12%
2023/09/15248.0000.0048.4521,7740.11%
2023/09/141047.9000.0047.65101,7740.56%
2023/09/13347.72147.7547.8521,7770.11%
2023/09/11247.25147.0046.8011,8150.06%
2023/09/08147.60147.3047.5001,8350.00%
2023/09/07447.91347.7247.7511,8750.05%
2023/09/06247.45247.6547.9501,8930.00%
2023/09/05247.13247.2547.5001,9150.00%
2023/09/04046.8000.0046.8001,9420.00%
2023/09/01646.58146.6046.6052,0140.25%
2023/08/3100.00046.0545.9002,0580.00%
2023/08/29245.8500.0046.0022,1140.09%
2023/08/2500.00146.8546.70-12,188-0.05%
2023/08/24246.65347.1046.35-12,196-0.05%
2023/08/231.146.32246.2046.40-0.92,223-0.04%
2023/08/2200.00145.4545.40-12,219-0.05%
2023/08/216.346.4900.0045.206.32,2270.28%
2023/08/18148.20148.7048.4002,2180.00%
2023/08/17348.22348.1248.1502,2310.00%
2023/08/16148.15247.3847.10-12,246-0.04%
2023/08/15248.50248.6548.3502,3110.00%
2023/08/14148.70149.3048.3002,5280.00%
2023/08/11148.50148.8548.6502,6010.00%
2023/08/10148.3000.0048.2012,6050.04%
2023/08/07248.65148.6048.7512,6970.04%
2023/08/04048.9500.0049.0002,6950.00%
2023/08/022.148.6300.0048.602.12,6740.08%
2023/08/01251.300.651.5351.201.42,6230.05%
2023/07/31351.474.151.3251.90-1.12,566-0.04%
2023/07/282.252.74352.2052.10-0.82,505-0.03%
2023/07/27251.90252.4052.5002,4760.00%
2023/07/26452.63353.0051.9012,4610.04%
2023/07/25452.68252.9052.5022,4420.08%
2023/07/2400.003.152.0752.10-3.12,422-0.13%
2023/07/21252.501.252.5352.700.82,4040.03%
2023/07/20253.751.153.6153.400.92,3820.04%
2023/07/190.254.000.153.2053.300.12,3670.00%
2023/07/18253.30253.9553.6002,3520.00%
2023/07/171.154.0100.0054.201.12,3170.05%
2023/07/14453.95153.8053.8032,3080.13%
2023/07/13254.30654.2553.50-42,292-0.17%
2023/07/12254.60254.5054.2002,2700.00%
2023/07/114.154.251454.1654.30-9.92,242-0.44%
2023/07/10152.80153.3053.1002,2170.00%
2023/07/07253.8000.0053.2022,1900.09%
2023/07/06254.35554.4654.40-32,152-0.14%
2023/07/05253.5024.253.3053.50-22.22,047-1.08%
2023/07/04252.102.152.1552.00-0.11,962-0.01%
2023/07/0300.00651.7552.20-61,953-0.31%
2023/06/30451.68150.9051.7031,9560.15%
2023/06/29151.00150.9051.2001,9820.00%
2023/06/27450.453.250.5149.900.81,9430.04%
2023/06/262.150.5600.0051.202.11,9390.11%
2023/06/2100.00749.6950.10-71,929-0.36%
2023/06/1900.00449.1048.95-41,892-0.21%
2023/06/161149.1500.0048.95111,8870.58%
2023/06/151.350.3000.0049.851.31,8580.07%
2023/06/14150.400.150.2050.300.91,8500.05%
2023/06/13149.21849.8450.00-71,831-0.38%
2023/06/124.148.4000.0048.554.11,7930.23%
2023/06/09648.8700.0049.7061,7720.34%
2023/06/08150.50749.7049.55-61,748-0.34%
2023/06/072.249.98350.0850.30-0.81,725-0.05%
2023/06/06148.951349.4549.50-121,665-0.72%
2023/06/051449.21349.1248.70111,6330.67%
2023/06/022.248.5100.0048.802.21,6030.14%
2023/06/012348.142448.3048.40-11,590-0.06%
2023/05/31347.23647.1047.25-31,537-0.20%
2023/05/301347.00147.2047.00121,5200.79%
2023/05/29146.95347.1547.30-21,505-0.13%
2023/05/26646.6300.0046.7061,4820.40%
2023/05/25446.58546.6546.55-11,474-0.07%
2023/05/2400.009.446.8146.95-9.41,461-0.64%
2023/05/23345.93545.8645.90-21,446-0.14%
2023/05/221045.91145.7045.5091,4370.63%
2023/05/19046.108.146.1546.45-8.11,406-0.57%
2023/05/189.546.0010.245.8846.15-0.71,324-0.05%
2023/05/17543.313.243.4343.451.81,1000.16%
2023/05/1500.00342.5341.90-3995-0.30%
2023/05/12141.70841.6242.00-7967-0.72%
2023/05/11241.25441.3841.00-2953-0.21%
2023/05/10140.45140.2040.4009150.00%
2023/05/09140.1500.0039.8519180.11%
2023/05/0800.00040.1040.5009260.00%
2023/04/2600.00139.0039.45-1973-0.10%
2023/04/21139.5000.0039.4019580.10%
2023/04/19140.2500.0040.1519480.11%
2023/04/17240.5000.0040.4029410.21%
2023/04/1400.00240.6040.70-2934-0.21%
2023/04/1300.00140.4040.40-1926-0.11%
2023/04/120.240.7500.0040.800.29210.02%
2023/04/1100.00640.8940.95-6918-0.65%
2023/04/10140.35140.4040.3509130.00%
2023/04/0600.001740.5040.50-17908-1.87%
2023/03/312240.3300.0040.05229022.44%
2023/03/30440.803040.9040.55-26871-2.98%
2023/03/283039.821239.7039.80188192.20%
2023/03/24740.442.139.9540.554.97910.62%
2023/03/220.139.4000.0039.400.17510.01%
2023/03/21139.30239.3039.30-1747-0.13%
2023/03/2000.00139.0039.25-1741-0.13%
2023/03/1700.001139.1039.05-11737-1.49%
2023/03/131038.251738.5038.65-7715-0.98%
2023/03/10438.850.339.1538.853.77120.53%
2023/03/0913.239.5300.0039.4013.27031.88%
2023/03/08039.7000.0040.0007000.00%
2023/03/07239.4300.0039.5526860.29%
2023/03/0600.00239.3039.40-2679-0.29%
2023/03/03239.102039.2039.10-18660-2.73%
2023/02/242238.8600.0038.50226353.46%
2023/02/230.638.8600.0038.850.66220.10%
2023/02/220.138.80238.9539.05-1.9613-0.31%
2023/02/2100.00938.9439.20-9601-1.50%
2023/02/20237.85138.0038.0515660.18%
2023/02/16137.2500.0037.3015640.18%
2023/02/1300.00137.0036.90-1569-0.18%
2023/02/1000.00337.1337.15-3566-0.53%
2023/02/09337.4300.0037.3035580.54%
2023/02/08237.7000.0037.9025470.36%
2023/02/07437.5300.0037.4045300.75%
2023/02/03238.1000.0038.1025200.38%
2023/02/020.138.1500.0037.950.15110.02%
2023/02/01137.9000.0037.6014980.20%
2023/01/3100.00137.5037.50-1484-0.21%
2023/01/30336.87337.0737.2504810.00%
2023/01/17137.1000.0037.0014780.21%
2023/01/16136.8500.0036.8514800.21%
2023/01/12137.5500.0037.1015060.20%
2022/12/3000.00136.8036.95-1540-0.18%
2022/12/22137.1000.0037.1515640.18%
2022/12/1600.00138.5038.10-1616-0.16%
2022/12/15138.7000.0038.5016170.16%
2022/12/1200.00237.6037.80-2615-0.33%
2022/12/09238.0000.0038.0026210.32%
2022/12/0700.000.137.5537.70-0.1622-0.02%
2022/12/06238.00238.1537.7006200.00%
2022/12/01437.80438.1037.7006180.00%
2022/11/2300.00137.0037.00-1623-0.16%
2022/11/21237.0000.0037.1026360.31%
2022/11/18137.0500.0037.3016430.16%
2022/11/17237.2000.0037.3026420.31%
2022/11/16437.3000.0037.3046560.61%
2022/11/1500.003.337.2437.45-3.3658-0.50%
2022/11/1400.003.336.9536.90-3.3663-0.50%
2022/11/1000.00136.6035.90-1680-0.15%
2022/11/090.236.70036.5036.450.26860.03%
2022/11/0800.00336.3736.00-3704-0.43%
2022/11/07135.70535.9535.70-4741-0.54%
2022/11/04235.1000.0035.9027760.26%
2022/11/03235.0000.0035.4527850.25%
2022/11/02235.55535.4135.45-3793-0.38%
2022/10/3100.00134.3534.25-1796-0.13%
2022/10/25134.5500.0034.5519670.10%
2022/10/2400.00135.1535.05-1975-0.10%
2022/10/21135.3500.0035.5019860.10%
2022/10/200.134.60334.6535.50-2.9993-0.29%
2022/10/1400.00134.4534.55-1987-0.10%
2022/10/131.133.83133.5533.200.11,0010.00%
2022/10/120.134.0000.0034.000.19990.01%
2022/10/06135.00135.1035.2001,0460.00%
2022/10/0500.00135.1535.15-11,063-0.09%
2022/10/04235.1300.0035.0521,0750.19%
2022/09/2900.00134.9034.55-11,089-0.09%
2022/09/281.234.85334.8034.30-1.81,096-0.17%
2022/09/268.435.97235.9035.506.41,0870.59%
2022/09/22237.55137.5537.6011,1200.09%
2022/09/2000.00138.7038.60-11,133-0.09%
2022/09/15138.05138.2537.8001,1610.00%
2022/09/07137.7500.0037.4011,2250.08%
2022/09/06238.1500.0038.1521,2310.16%
2022/08/31139.2000.0039.3511,2820.08%
2022/08/3000.00138.9538.75-11,284-0.08%
2022/08/29138.2500.0038.4011,2850.08%
2022/08/26139.00138.9539.0001,2840.00%
2022/08/2500.00139.1539.20-11,287-0.08%
2022/08/24138.5500.0038.4011,2970.08%
2022/08/2300.00138.5538.40-11,303-0.08%
2022/08/22139.05139.1539.0501,2990.00%
2022/08/19239.7800.0039.6521,2960.15%
2022/08/171.138.7300.0038.651.11,2810.09%
2022/08/16139.5000.0039.1511,2660.08%
2022/08/15239.1000.0039.4021,2650.16%
2022/08/12139.4000.0038.7011,2520.08%
2022/08/11238.45438.8639.65-21,239-0.16%
2022/08/1000.00138.3038.15-11,228-0.08%
2022/08/08136.85137.0537.0501,2540.00%
2022/08/0500.00236.8537.00-21,284-0.16%
2022/08/043.436.250.136.2036.253.31,3010.25%
2022/08/035.236.7000.0036.555.21,2970.40%
2022/08/02241.0800.0040.9521,2300.16%
2022/08/01341.58141.5041.5021,2220.16%
2022/07/29341.68241.6341.5511,2040.08%
2022/07/28541.60541.3841.5001,2220.00%
2022/07/262.241.61141.5041.301.21,2380.10%
2022/07/25141.5500.0041.7511,2630.08%
2022/07/22542.0400.0042.0051,2770.39%
2022/07/21341.97241.9542.3011,2930.08%
2022/07/18541.9700.0041.9051,3140.38%
2022/07/15140.90641.2141.25-51,318-0.38%
2022/07/14139.2000.0039.6011,3100.08%
2022/07/13039.1000.0039.2001,3280.00%
2022/07/12139.3000.0038.6511,3180.08%
2022/07/11240.0000.0040.3021,3140.15%
2022/07/08240.13140.2040.2011,3210.08%
2022/07/07138.75239.3839.65-11,328-0.08%
2022/07/06139.4500.0038.7511,3580.07%
2022/07/04139.1000.0039.1511,3780.07%
2022/07/012.139.93440.0539.25-1.91,408-0.14%
2022/06/30141.70141.4041.2501,3840.00%
2022/06/2700.00142.7542.80-11,448-0.07%
2022/06/24141.75142.4541.8001,4980.00%
2022/06/23141.750.141.8541.900.91,5240.06%
2022/06/2200.00142.4041.90-11,535-0.07%
2022/06/21141.7500.0042.7011,5530.06%
2022/06/20441.6000.0041.5041,5600.26%
2022/06/1700.00042.0041.8501,5570.00%
2022/06/1500.00143.3043.40-11,567-0.06%
2022/06/14142.700.142.7042.600.91,5840.06%
2022/06/131043.20043.6543.15101,5830.63%
2022/06/1000.00044.6044.2001,5990.00%
2022/06/09144.60644.6044.75-51,592-0.31%
2022/06/08144.85245.2544.90-11,600-0.06%
2022/06/02244.93044.9044.7521,6600.12%
2022/06/01145.60245.2045.05-11,714-0.06%
2022/05/26244.4800.0044.0521,8210.11%
2022/05/25144.1500.0044.2011,8710.05%
2022/05/24244.7000.0044.1521,9580.10%
2022/05/23144.86145.0045.0001,9770.00%
2022/05/20245.55245.3545.5502,0610.00%
2022/05/193.145.04645.1445.60-32,118-0.14%
2022/05/18144.95145.1045.2002,1270.00%
2022/05/17143.90244.3044.40-12,143-0.05%
2022/05/1600.00143.4043.80-12,159-0.05%
2022/05/1300.00042.1042.7002,2220.00%
2022/05/12141.000.141.3040.900.92,2710.04%
2022/05/11142.4000.0042.1512,3370.04%
2022/05/10141.00442.3943.10-32,500-0.12%
2022/05/091442.66341.9841.80112,6200.42%
2022/05/0600.00143.3543.70-12,652-0.04%
2022/05/05243.78244.1544.1502,7240.00%
2022/05/04143.4500.0043.2512,7800.04%
2022/04/28143.3000.0043.3013,1740.03%
2022/04/27243.00343.0843.05-13,817-0.03%
2022/04/26144.6500.0044.4014,1370.02%
2022/04/25644.28144.2044.0054,6510.11%
2022/04/21145.30145.3045.5005,0490.00%
2022/04/201.145.33145.6045.500.15,1440.00%
2022/04/19246.30145.7545.9015,1830.02%
2022/04/1300.00146.3546.60-15,269-0.02%
2022/04/12145.35245.8845.40-15,282-0.02%
2022/04/11346.80847.0746.35-55,295-0.09%
2022/04/08147.6500.0047.5015,3670.02%
2022/04/07347.5500.0047.1535,3860.06%
2022/04/06248.2300.0048.1525,3680.04%
2022/04/01148.4500.0048.4015,3830.02%
2022/03/30248.7800.0048.5525,4050.04%
2022/03/29348.9800.0049.0035,3720.06%
2022/03/24250.00150.1050.1015,2980.02%
2022/03/23150.00250.1050.00-15,293-0.02%
2022/03/21149.4500.0049.6515,3060.02%
2022/03/17148.90348.5249.00-25,339-0.04%
2022/03/15247.43247.1547.4505,3460.00%
2022/03/14148.20148.5548.5005,3570.00%
2022/03/11148.05548.0048.00-45,408-0.07%
2022/03/10148.45148.6548.3505,4280.00%
2022/03/09146.90147.6547.6505,4460.00%
2022/03/08346.77447.7046.70-15,505-0.02%
2022/03/071.147.9700.0048.001.15,5190.02%
2022/03/041249.612149.6749.50-95,546-0.16%
2022/03/03250.50150.4050.2015,6070.02%
2022/03/01350.3000.0050.6035,9170.05%
2022/02/25249.15249.2349.6006,6800.00%
2022/02/2414.150.24550.4449.609.16,8930.13%
2022/02/23451.30451.2851.4006,8550.00%
2022/02/224.151.05451.1050.700.16,8450.00%
2022/02/21252.101.152.3052.100.96,7810.01%
2022/02/181.453.0600.0053.001.46,7310.02%
2022/02/17353.27353.2352.9006,7200.00%
2022/02/16353.27153.3053.1026,7130.03%
2022/02/155.353.81253.5053.103.36,6810.05%
2022/02/143.654.74254.3554.101.66,6100.02%
2022/02/11456.15556.3656.20-16,546-0.02%
2022/02/101456.26956.8255.7056,4920.08%
2022/02/094055.061555.8156.30256,3260.40%
2022/02/08354.03654.3354.50-36,208-0.05%
2022/02/071154.07554.1853.7066,1660.10%
2022/01/26353.64553.7453.60-26,104-0.03%
2022/01/25853.85553.8653.5036,0990.05%
2022/01/241154.31954.6854.9026,0500.03%
2022/01/2111.355.1111.155.0954.400.25,9250.00%
2022/01/2026.357.9022.257.8856.304.15,7270.07%
2022/01/1910.156.701556.8957.00-4.95,085-0.10%
2022/01/1826.156.154556.4857.00-18.94,777-0.40%
2022/01/171253.932954.1954.60-174,262-0.40%
2022/01/14652.152552.8551.80-194,001-0.47%
2022/01/133153.061352.8353.40183,8830.46%
2022/01/121452.91452.5352.20103,8000.26%
2022/01/111752.06851.8151.7093,7650.24%
2022/01/10152.00452.0352.50-33,739-0.08%
2022/01/07252.35252.2051.8003,7170.00%
2022/01/05552.388.252.3152.70-3.23,692-0.09%
2022/01/04553.0000.0052.6053,7000.14%
2022/01/03553.621153.4853.40-63,671-0.16%
2021/12/301352.431.152.4252.7011.93,5810.33%
2021/12/29152.00452.2852.30-33,575-0.08%
2021/12/284.152.84252.3052.402.13,5960.06%
2021/12/271.152.00552.1052.50-43,601-0.11%
2021/12/23452.18452.1352.0003,5970.00%
2021/12/22451.881051.7851.60-63,630-0.17%
2021/12/201.250.9800.0050.601.23,6650.03%
2021/12/171.150.8900.0050.801.13,7100.03%
2021/12/161151.2300.0051.10113,7540.29%
2021/12/14550.56250.6550.4033,7830.08%
2021/12/130.151.10251.1051.30-1.93,764-0.05%
2021/12/102.151.4500.0051.302.13,7710.05%
2021/12/09152.20552.1251.70-43,765-0.11%
2021/12/081052.20552.2652.1053,7540.13%
2021/12/07452.5300.0052.2043,7470.11%
2021/12/06951.80251.8551.9073,7210.19%
2021/12/030.151.50151.9051.80-0.93,754-0.03%
2021/12/022.551.50852.1451.00-5.53,808-0.14%
2021/12/011.151.81351.8051.90-1.93,808-0.05%
2021/11/307.150.93451.0551.303.13,8560.08%
2021/11/29850.50650.2250.3023,8350.05%
2021/11/2612.351.44851.7650.104.33,8170.11%
2021/11/2512.453.05752.7452.405.43,7390.14%
2021/11/2450.156.833055.4754.0020.13,5840.56%
2021/11/2300.0029.357.2857.30-29.32,883-1.02%
2021/11/22151.80451.8552.10-32,669-0.11%
2021/11/1900.005.151.2051.00-5.12,758-0.18%
2021/11/181051.00151.7050.9092,8320.32%
2021/11/17151.00250.9550.90-12,906-0.03%
2021/11/16251.00250.8550.9002,9610.00%
2021/11/15551.46451.2851.6013,0410.03%
2021/11/11150.7000.0050.0013,2540.03%
2021/11/10249.78150.1050.7013,3190.03%
2021/11/09249.58849.5449.75-63,417-0.18%
2021/11/05150.4000.0050.5013,7840.03%
2021/11/042.251.46151.5051.101.23,9040.03%
2021/11/03150.402.350.5750.50-1.34,078-0.03%
2021/11/021051.30650.4550.0044,1760.10%
2021/11/01351.40350.6751.0004,2540.00%
2021/10/29449.56249.9549.5024,5070.04%
2021/10/2800.00148.8048.80-14,728-0.02%
2021/10/27448.85348.5048.8014,8760.02%
2021/10/25247.6000.0047.8525,3950.04%
2021/10/20147.85147.5047.5506,1600.00%
2021/10/1900.00246.9846.80-26,434-0.03%
2021/10/18246.20146.2546.3016,7160.01%
2021/10/15245.9500.0045.9527,1160.03%
2021/10/14245.1800.0045.1527,2030.03%
2021/10/07247.0000.0046.9027,5280.03%
2021/10/060.346.8000.0046.000.37,7650.00%
2021/10/0500.00344.9546.30-38,229-0.04%
2021/10/04347.030.247.1045.652.88,5750.03%
2021/10/0100.00346.6746.55-38,601-0.03%
2021/09/29847.68248.6047.5068,7010.07%
2021/09/28149.50249.4049.60-18,753-0.01%
2021/09/27549.57249.4049.3538,7990.03%
2021/09/24649.78549.8950.1018,8350.01%
2021/09/23849.10249.0549.2068,8240.07%
2021/09/2200.00349.3049.70-38,859-0.03%
2021/09/17251.0500.0051.0028,9270.02%
2021/09/16151.0000.0050.9019,1720.01%
2021/09/15251.000.152.4051.001.99,4450.02%
2021/09/1400.00153.0052.30-19,541-0.01%
2021/09/13353.0000.0052.5039,6380.03%
2021/09/10152.40052.7052.5019,7510.01%
2021/09/0900.00352.5052.90-39,810-0.03%
2021/09/08451.63252.0051.4029,8740.02%
2021/09/07352.27553.7253.80-29,859-0.02%
2021/09/06554.94554.1053.6009,8880.00%
2021/09/03354.10454.7854.90-110,022-0.01%
2021/09/025.355.66256.6055.303.310,0370.03%
2021/09/01356.771156.2757.30-810,045-0.08%
2021/08/31555.081755.2055.40-1210,046-0.12%
2021/08/30955.6700.0055.80910,0420.09%
2021/08/27956.13556.2655.90410,0950.04%
2021/08/26954.78155.3055.30810,0840.08%
2021/08/252054.93355.1355.301710,1310.17%
2021/08/241854.561853.0452.90010,0630.00%
2021/08/23453.73452.4354.10010,0230.00%
2021/08/20451.85152.0051.8039,9960.03%
2021/08/19451.832.251.2851.001.810,0860.02%
2021/08/18155.60453.0055.50-310,269-0.03%
2021/08/175.254.7500.0053.705.210,2620.05%
2021/08/1600.00157.0056.20-110,260-0.01%
2021/08/13557.00656.7256.30-110,209-0.01%
2021/08/121357.4210.357.2857.802.710,1160.03%
2021/08/1121.358.2515.757.8056.705.610,0710.06%
2021/08/102.162.301.162.8562.9019,8110.01%
2021/08/0914.263.587.363.6763.006.99,7350.07%
2021/08/063.166.255.167.1166.50-2.19,614-0.02%
2021/08/051167.80668.0767.9059,5820.05%
2021/08/0416.167.351667.7467.200.19,5430.00%
2021/08/038.165.541365.7066.00-59,336-0.05%
2021/08/027.164.171464.0064.10-79,122-0.08%
2021/07/3013.163.824364.8362.60-29.99,012-0.33%
2021/07/298.362.0611.262.8164.50-2.98,776-0.03%
2021/07/2818.260.111659.6659.702.28,5380.03%
2021/07/272863.2719.262.9162.608.88,4700.10%
2021/07/2621.363.0239.163.0763.90-17.88,311-0.21%
2021/07/233260.454360.8459.70-118,023-0.14%
2021/07/223558.831560.0459.40207,7670.26%
2021/07/211158.554659.2660.40-357,496-0.47%
2021/07/20656.38357.2055.9037,1090.04%
2021/07/19357.20657.5057.70-37,067-0.04%
2021/07/16257.201757.1657.00-157,087-0.21%
2021/07/15856.28356.4356.8057,0480.07%
2021/07/14156.3000.0055.9017,0630.01%
2021/07/1318.256.172756.5355.60-8.87,010-0.13%
2021/07/126357.8935.357.5857.1027.76,8310.41%
2021/07/093155.933855.5456.10-76,422-0.11%
2021/07/0800.00553.0253.40-56,169-0.08%
2021/07/07252.25752.3152.60-56,308-0.08%
2021/07/064.152.42652.5752.00-1.96,386-0.03%
2021/07/05753.31154.2054.2066,5440.09%
2021/07/02651.97252.3552.7046,5630.06%
2021/07/011451.601651.4051.00-26,638-0.03%
2021/06/30452.33452.6352.7006,7770.00%
2021/06/29652.831452.7452.60-86,773-0.12%
2021/06/284.253.16753.3953.20-2.86,831-0.04%
2021/06/252254.961854.4054.5046,7820.06%
2021/06/242253.0333.153.7154.80-11.16,558-0.17%
2021/06/238.251.552352.0451.70-14.86,311-0.23%
2021/06/2215.151.049.351.6950.205.86,2150.09%
2021/06/211250.473550.9950.50-236,142-0.37%
2021/06/1811.250.5900.0050.1011.26,0850.18%
2021/06/17149.50549.5650.50-46,055-0.07%
2021/06/16949.5200.0049.4595,9990.15%
2021/06/15749.79249.7049.9555,9780.08%
2021/06/112849.822649.8848.8025,9380.03%
2021/06/097.248.653.248.9348.4045,6980.07%
2021/06/08248.789848.1648.80-965,660-1.70%
2021/06/07647.635.347.7247.800.75,6180.01%
2021/06/04548.142248.1948.40-175,589-0.30%
2021/06/03247.2810.247.7147.65-8.25,497-0.15%
2021/06/021746.94247.6046.85155,4270.28%
2021/06/011.146.24946.5246.60-7.95,375-0.15%
2021/05/315.146.09945.9345.80-3.95,399-0.07%
2021/05/28446.1116.145.9646.10-12.15,434-0.22%
2021/05/272245.642145.6245.8515,4020.02%
2021/05/261045.03845.2645.2525,2940.04%
2021/05/259.444.19744.6644.752.45,0430.05%
2021/05/24644.16442.8444.9524,9590.04%
2021/05/21142.35542.0142.00-44,964-0.08%
2021/05/2000.00141.4041.50-15,067-0.02%
2021/05/19440.8600.0041.0545,0880.08%
2021/05/18140.00140.8541.4505,0640.00%
2021/05/17239.73238.2538.5505,0740.00%
2021/05/14241.25640.9341.15-45,108-0.08%
2021/05/13339.35339.2339.4505,0750.00%
2021/05/12538.2100.0039.0055,0330.10%
2021/05/11342.35441.6341.45-14,959-0.02%
2021/05/1000.002.244.6544.40-2.24,951-0.04%
2021/05/0700.002244.4644.80-224,972-0.44%
2021/05/06743.11443.5443.0035,0010.06%
2021/05/05243.65144.3043.1015,0310.02%
2021/05/041444.10142.9043.95135,0440.26%
2021/05/03147.15247.1846.45-14,974-0.02%
2021/04/29846.871547.4646.35-74,967-0.14%
2021/04/28446.43146.2546.7035,0510.06%
2021/04/26746.454446.4046.50-375,438-0.68%
2021/04/231046.301546.3046.55-55,508-0.09%
2021/04/223647.381746.6445.70195,5770.34%
2021/04/213647.506.647.3447.1529.45,6070.52%
2021/04/204.748.00248.3348.002.75,6040.05%
2021/04/1900.001047.3547.80-105,683-0.18%
2021/04/161846.78147.0047.20175,7350.30%
2021/04/151146.6000.0046.65115,8740.19%
2021/04/14946.661246.7946.80-36,095-0.05%
2021/04/131048.90549.2147.6056,4160.08%
2021/04/122350.59350.4050.40207,1700.28%
2021/04/0916.449.654949.5850.20-32.67,646-0.43%
2021/04/0817.748.9618.348.2549.05-0.67,945-0.01%
2021/04/071548.191648.3848.40-17,898-0.01%
2021/04/061647.562347.2947.55-77,916-0.09%
2021/04/01146.05145.9045.9007,8360.00%
2021/03/3122.346.891646.5746.206.37,8150.08%
2021/03/301645.89545.9046.10117,6850.14%
2021/03/291445.29145.1545.15137,6260.17%
2021/03/261144.8700.0045.00117,6080.14%
2021/03/251145.55245.6045.1097,5830.12%
2021/03/2400.00245.8345.60-27,572-0.03%
2021/03/23346.08746.4445.50-47,552-0.05%
2021/03/22245.68745.7645.85-57,491-0.07%
2021/03/18545.30545.4245.5507,4320.00%
2021/03/171045.40745.6544.9537,4570.04%
2021/03/162245.451245.6245.20107,4220.13%
2021/03/151045.44645.3245.2547,4760.05%
2021/03/12844.97344.9044.9057,4800.07%
2021/03/1100.00145.0045.00-17,547-0.01%
2021/03/1000.00144.6044.65-17,761-0.01%
2021/03/08743.801143.6343.40-47,863-0.05%
2021/03/05443.90243.9843.7527,8660.03%
2021/03/04745.231545.0544.70-87,869-0.10%
2021/03/031544.491044.5844.5057,8250.06%
2021/03/021943.77343.2543.25167,8030.21%
2021/02/26844.09944.4043.95-17,831-0.01%
2021/02/25944.901045.5545.00-17,811-0.01%
2021/02/242045.831245.5844.9087,8010.10%
2021/02/234045.70745.7345.80337,7420.43%
2021/02/221944.7711.445.3946.007.67,7170.10%
2021/02/19543.8600.0044.1557,6380.07%
2021/02/18443.5300.0043.6047,6310.05%
2021/02/05242.60142.9542.6517,5770.01%
2021/02/0400.00143.7044.10-17,503-0.01%
2021/02/031043.07242.9842.9587,4830.11%
2021/02/02242.85543.0042.90-37,457-0.04%
2021/01/29141.3000.0041.5017,3780.01%
2021/01/28242.83142.6543.2017,3310.01%
2021/01/2700.00943.4743.45-97,299-0.12%
2021/01/26144.20244.6544.15-17,265-0.01%
2021/01/2500.00245.0345.05-27,236-0.03%
2021/01/22245.131145.0045.45-97,200-0.12%
2021/01/21445.2533.245.2645.25-29.27,218-0.40%
2021/01/2090.246.276845.2344.3022.27,1290.31%
2021/01/191244.741344.5544.50-16,758-0.01%
2021/01/1800.001.144.5344.75-1.16,695-0.02%
2021/01/154945.072145.4444.15286,6160.42%
2021/01/142445.184045.6745.85-166,546-0.24%
2021/01/131544.967.344.8245.007.76,4430.12%
2021/01/12945.158544.9944.30-766,399-1.19%
2021/01/112044.871245.1745.0586,2610.13%
2021/01/0825.143.99644.1344.4519.16,2140.31%
2021/01/071345.914145.8545.40-286,082-0.46%
2021/01/0656.245.7126.246.5745.15305,9910.50%
2021/01/0525448.2816548.4348.70895,5761.60% 大買/大賣/
2021/01/046545.145645.5446.4094,6780.19%
2020/12/31440.5564.341.2942.20-60.34,107-1.47%
2020/12/30338.45339.0738.4003,5780.00%
2020/12/29439.18138.4538.5033,5240.09%
2020/12/28137.451038.6339.05-93,405-0.26%
2020/12/2500.00237.7037.30-23,293-0.06%
2020/12/23236.800.536.9036.851.53,2670.04%
2020/12/226.236.9800.0036.656.23,2930.19%
2020/12/211.136.7300.0037.051.13,3160.03%
2020/12/18337.0800.0037.2033,3240.09%
2020/12/15137.3000.0037.3013,4100.03%
2020/12/14137.95238.2038.15-13,439-0.03%
2020/12/11137.4500.0037.6513,4820.03%
2020/12/10139.10538.3238.30-43,496-0.11%
2020/12/09238.704.239.0439.10-2.23,514-0.06%
2020/12/08338.3000.0038.3033,4490.09%
2020/12/07439.03638.6038.45-23,477-0.06%
2020/12/041538.891138.9639.0043,4140.12%
2020/12/03237.45737.8938.05-53,220-0.16%
2020/12/0212.237.901138.1537.801.23,3010.04%
2020/12/01237.0000.0037.3023,3830.06%
2020/11/30237.1000.0037.0023,4630.06%
2020/11/271.237.581137.3737.45-9.83,488-0.28%
2020/11/261336.50236.5036.55113,4810.32%
2020/11/25137.201537.1036.85-143,460-0.40%
2020/11/241037.3000.0037.15103,4250.29%
2020/11/23537.706.137.4437.70-1.13,448-0.03%
2020/11/20837.4100.0037.4083,4800.23%
2020/11/19337.18537.1537.20-23,507-0.06%
2020/11/18637.9900.0037.6063,4890.17%
2020/11/1700.00537.8037.90-53,529-0.14%
2020/11/16237.7800.0037.8523,6310.06%
2020/11/131537.971137.8138.0543,7330.11%
2020/11/12337.70138.0537.4524,0080.05%
2020/11/11137.60537.8037.75-44,167-0.10%
2020/11/10137.7000.0037.7514,2200.02%
2020/11/09737.901237.7338.20-54,247-0.12%
2020/11/061839.213039.0338.55-124,237-0.28%
2020/11/05138.651638.8838.90-154,239-0.35%
2020/11/04138.60139.4539.0504,2550.00%
2020/11/031038.802138.7338.90-114,240-0.26%
2020/11/02737.3600.0037.7074,2340.17%
2020/10/30637.951338.0537.90-74,263-0.16%
2020/10/29837.381238.4939.05-44,282-0.09%
2020/10/281139.48139.1539.50104,3180.23%
2020/10/2700.00238.7339.10-24,427-0.05%
2020/10/26239.25238.7039.0004,5260.00%
2020/10/23338.7500.0038.9534,5440.07%
2020/10/22638.6900.0038.9064,6510.13%
2020/10/2100.00239.2539.00-24,662-0.04%
2020/10/2000.001138.8338.60-114,646-0.24%
2020/10/19938.3700.0038.3594,6330.19%
2020/10/163439.101138.9939.10234,6030.50%
2020/10/15339.20539.3639.45-24,569-0.04%
2020/10/141038.631439.2938.75-44,517-0.09%
2020/10/13138.20438.5138.55-34,346-0.07%
2020/10/12638.18238.5338.6544,3400.09%
2020/10/08738.40838.4038.10-14,375-0.02%
2020/10/07338.003.138.4938.00-0.14,4190.00%
2020/10/06238.255138.2038.30-494,572-1.07%
2020/10/0500.00137.9537.75-14,611-0.02%
2020/09/30536.92637.0537.00-14,620-0.02%
2020/09/2800.00336.1036.00-34,623-0.06%
2020/09/25335.0500.0035.3034,6430.06%
2020/09/2400.00936.2536.25-94,616-0.19%
2020/09/23237.152437.1037.05-224,580-0.48%
2020/09/22136.80136.7036.5504,5760.00%
2020/09/21137.40137.4037.4004,5390.00%
2020/09/182638.272138.3538.4554,5300.11%
2020/09/16338.3800.0038.2534,4990.07%
2020/09/1500.00638.1338.20-64,456-0.13%
2020/09/142037.903137.4137.90-114,497-0.24%
2020/09/1100.00136.7036.95-14,492-0.02%
2020/09/10337.23136.7036.7024,4690.04%
2020/09/09236.90136.8036.9014,3960.02%
2020/09/08537.511037.1437.45-54,383-0.11%
2020/09/071037.613037.5237.00-204,348-0.46%
2020/09/044338.174138.1238.4024,2530.05%
2020/09/032437.362537.3937.35-14,080-0.02%
2020/09/02235.75736.2136.65-54,003-0.12%
2020/09/01135.40135.3535.7003,9620.00%
2020/08/31234.83134.5534.5513,9470.03%
2020/08/281035.1000.0035.20103,9340.25%
2020/08/272735.4700.0035.65273,9460.68%
2020/08/26235.45335.9335.50-13,936-0.03%
2020/08/2500.00135.5535.55-13,915-0.03%
2020/08/2400.00135.5035.30-13,968-0.03%
2020/08/21235.5000.0035.2023,9520.05%
2020/08/20835.00334.5034.4553,8780.13%
2020/08/19138.15237.9336.90-13,757-0.03%
2020/08/183838.182337.8238.00153,6480.41%
2020/08/17138.80738.8038.80-63,391-0.18%
2020/08/142235.19335.1035.30193,2290.59%
2020/08/1300.00534.6034.55-53,183-0.16%
2020/08/1200.002734.1434.20-273,157-0.86%
2020/08/112633.6700.0033.65263,1420.83%
2020/08/10834.35234.6034.4063,1600.19%
2020/08/0700.00333.8533.80-33,162-0.09%
2020/08/06234.15833.9633.95-63,154-0.19%
2020/08/05734.631834.6434.15-113,154-0.35%
2020/08/04833.9100.0033.8583,1260.26%
2020/08/03535.58335.4035.6523,0920.06%
2020/07/311035.781836.0336.30-83,028-0.26%
2020/07/30834.981135.0934.75-32,899-0.10%
2020/07/29333.981234.1834.00-92,865-0.31%
2020/07/282034.412134.2033.60-12,934-0.03%
2020/07/27533.41333.8533.0022,8520.07%
2020/07/24333.101333.0332.70-102,834-0.35%
2020/07/231433.5300.0033.80142,8510.49%
2020/07/22533.50133.7033.6042,9690.13%
2020/07/21633.4500.0033.5063,0000.20%
2020/07/20132.05132.7032.7502,9970.00%
2020/07/173932.942332.7632.45163,0180.53%
2020/07/16133.401134.0533.15-103,020-0.33%
2020/07/156334.362233.8733.80413,0321.35%
2020/07/141134.07533.8533.7063,0010.20%
2020/07/13933.861534.0834.50-62,945-0.20%
2020/07/101033.363533.1033.60-252,825-0.88%
2020/07/0900.001232.6032.90-122,777-0.43%
2020/07/0700.001032.1032.00-102,734-0.37%
2020/07/03531.8600.0031.7552,7770.18%
2020/07/02131.6500.0031.8512,8130.04%
2020/06/29330.6800.0031.0032,8530.11%
2020/06/24531.412031.1031.20-152,850-0.53%
2020/06/23231.7000.0031.6522,8610.07%
2020/06/191332.9200.0032.00132,8940.45%
2020/06/1800.00132.9033.75-12,825-0.04%
2020/06/152732.0300.0031.25272,9510.91%
2020/06/12232.00231.8532.1502,9760.00%
2020/06/11233.70133.4032.7513,0030.03%
2020/06/10133.402933.5833.30-282,990-0.94%
2020/06/05533.3000.0033.1053,0560.16%
2020/06/031032.301732.9232.70-73,082-0.23%
2020/06/021432.54632.4532.4583,0770.26%
2020/06/0100.00131.3532.10-13,077-0.03%
2020/05/29631.38731.6631.00-13,110-0.03%
2020/05/27431.4000.0031.2543,0970.13%
2020/05/252431.1000.0031.50243,1290.77%
2020/05/22431.2800.0031.2043,1420.13%
2020/05/21132.70232.3832.25-13,129-0.03%
2020/05/20132.5000.0032.4513,1240.03%
2020/05/1900.002431.9731.70-243,138-0.76%
2020/05/18432.1000.0031.8543,1370.13%
2020/05/15832.5900.0032.1083,1480.25%
2020/05/14133.10133.1532.6503,1270.00%
2020/05/13133.70234.0534.05-13,123-0.03%
2020/05/12234.1500.0034.3023,1430.06%
2020/05/11334.2800.0034.1033,1420.10%
2020/05/08234.1500.0034.1023,1570.06%
2020/05/07634.23534.1434.3513,1920.03%
2020/05/0600.00133.3533.10-13,244-0.03%
2020/05/05833.771333.8933.50-53,243-0.15%
2020/05/041333.64233.9533.95113,2640.34%
2020/04/30232.7000.0032.6023,2070.06%
2020/04/2900.002532.3632.40-253,221-0.78%
2020/04/271132.101231.6032.35-13,271-0.03%
2020/04/241330.581330.4030.6003,1710.00%
2020/04/23730.19430.0330.0033,1850.09%
2020/04/221529.44229.8030.05133,2390.40%
2020/04/20629.7000.0029.7063,4040.18%
2020/04/17929.6200.0029.3093,4150.26%
2020/04/1500.00628.9028.90-63,422-0.18%
2020/04/1400.00128.0028.20-13,387-0.03%
2020/04/13627.64127.5527.5553,3790.15%
2020/04/09127.4500.0027.3013,3870.03%
2020/04/0800.00627.1627.30-63,374-0.18%
2020/04/0700.00726.3526.70-73,323-0.21%
2020/04/012425.20125.0525.25233,2630.70%
2020/03/31124.60424.5524.90-33,314-0.09%
2020/03/30423.832623.8024.55-223,293-0.67%
2020/03/27124.853925.4324.20-383,302-1.15%
2020/03/26123.85124.6024.6003,2540.00%
2020/03/25224.40324.1524.20-13,244-0.03%
2020/03/24122.40122.1522.6503,2270.00%
2020/03/2000.00122.6022.90-13,237-0.03%
2020/03/19221.25721.1921.15-53,217-0.16%
2020/03/18124.00124.3523.5003,1800.00%
2020/03/173525.29425.3924.70313,1500.98%
2020/03/1600.00526.9725.85-53,130-0.16%
2020/03/13526.332626.4326.90-213,125-0.67%
2020/03/12829.481030.0528.60-23,079-0.06%
2020/03/112731.25331.7730.75243,0570.78%
2020/03/101130.661031.3131.5513,0680.03%
2020/03/093032.18131.7530.85293,1220.93%
2020/03/06233.101433.1333.00-123,168-0.38%
2020/03/0500.00433.5532.85-43,184-0.13%
2020/03/041332.4500.0032.35133,1710.41%
2020/03/03332.4800.0033.2033,1240.10%
2020/03/021931.87832.3932.60113,1140.35%
2020/02/273032.53132.6531.60293,1540.92%
2020/02/26432.76433.5033.1003,1820.00%
2020/02/25533.0600.0033.3053,2720.15%
2020/02/20134.3000.0034.8013,4770.03%
2020/02/1700.00235.3535.40-24,009-0.05%
2020/02/1400.001135.8035.95-114,081-0.27%
2020/02/13235.4300.0035.4024,3590.05%
2020/02/1200.00335.9736.10-34,336-0.07%
2020/02/1100.00635.0335.75-64,316-0.14%
2020/02/10434.11234.3034.1524,2830.05%
2020/02/072035.99437.0035.00164,2370.38%
2020/02/06337.75437.7437.90-14,138-0.02%
2020/02/051138.381038.3338.0514,1200.02%
2020/02/04137.9500.0037.8514,0180.02%
2020/02/03135.801435.9736.60-133,977-0.33%
2020/01/31138.20237.6537.80-13,945-0.03%
2020/01/30536.872736.5236.95-223,919-0.56%
2020/01/20138.501338.8038.70-123,834-0.31%
2020/01/17239.25138.7038.8513,8310.03%
2020/01/1600.00239.2839.50-23,820-0.05%
2020/01/153138.541638.4238.30153,7940.40%
2020/01/14336.60136.5537.0023,6140.06%
2020/01/131035.95935.8736.1013,5560.03%
2020/01/10134.5000.0035.0513,5620.03%
2020/01/0900.00935.1935.35-93,533-0.25%
2020/01/0800.00134.4034.35-13,486-0.03%
2020/01/0700.00134.7034.70-13,479-0.03%
2020/01/0300.00235.3335.20-23,476-0.06%
2019/12/26235.45435.3434.85-23,412-0.06%
2019/12/2400.00533.9533.85-53,363-0.15%
2019/12/2300.001034.6534.65-103,335-0.30%
2019/12/2000.00434.6335.25-43,317-0.12%
2019/12/1900.001734.7834.80-173,292-0.52%
2019/12/17235.351635.3135.60-143,230-0.43%
2019/12/16234.5000.0034.7023,1520.06%
2019/12/13334.238.334.2734.25-5.33,132-0.17%
2019/12/1200.00034.7034.7003,0910.00%
2019/12/10234.25234.3034.5003,0570.00%
2019/12/0500.00234.3034.10-23,019-0.07%
2019/12/043834.162234.0334.10163,0040.53%
2019/12/03834.4314.934.3134.85-6.92,933-0.23%
2019/12/024.433.35833.2533.80-3.62,839-0.13%
2019/11/2900.0020.133.5233.30-20.12,796-0.72%
2019/11/2800.00133.4533.80-12,771-0.04%
2019/11/27133.701133.6333.80-102,758-0.36%
2019/11/262633.533233.4033.10-62,710-0.22%
2019/11/251333.881233.8934.0012,6170.04%
2019/11/22833.372.133.4733.505.92,5470.23%
2019/11/21632.78432.8533.0022,4390.08%
2019/11/20132.503332.4232.90-322,362-1.35%
2019/11/19332.251332.3732.50-102,265-0.44%
2019/11/181731.94832.2332.2092,1700.41%
2019/11/15831.461531.6031.75-72,042-0.34%
2019/11/143731.644131.3831.50-41,920-0.21%
2019/11/131029.65229.6329.7581,5570.51%
2019/11/121929.231229.3329.9571,4660.48%
2019/11/11227.8500.0028.1521,1580.17%
2019/11/0800.00728.5528.35-71,144-0.61%
2019/11/0500.00128.5028.50-11,084-0.09%
2019/10/31528.02128.1027.9541,0710.37%
2019/10/30128.2500.0028.3011,0820.09%
2019/10/29128.0000.0028.0011,0960.09%
2019/10/28627.8600.0027.8561,1530.52%
2019/10/240.228.25328.4028.35-2.81,124-0.25%
2019/10/2300.00627.7827.70-61,083-0.55%
2019/10/22127.15227.2027.20-11,026-0.10%
2019/10/18126.7500.0027.0511,0240.10%
2019/10/162026.9000.0026.80209522.10%
2019/10/14326.6000.0026.6539360.32%
2019/10/0800.00727.3027.35-7900-0.78%
2019/10/04127.5500.0027.5018910.11%
2019/09/26328.3300.0028.0038460.35%
2019/09/2300.00128.9528.90-1841-0.12%
2019/09/1000.00228.8528.90-2827-0.24%
2019/09/03227.5500.0027.7527330.27%
2019/08/22128.3500.0028.4016890.15%
2019/08/2100.00227.9328.10-2689-0.29%
2019/08/20127.65127.5527.6506820.00%
2019/08/19227.60127.5527.5516820.15%
2019/08/1600.00127.4527.45-1681-0.15%
2019/08/15126.7000.0026.6516810.15%
2019/08/13126.9500.0026.8516930.14%
2019/08/0700.00227.5527.40-2699-0.29%
2019/08/05227.3000.0027.2027130.28%
2019/08/0100.00228.8528.75-2711-0.28%
2019/07/31130.550.230.1030.050.87030.11%
2019/07/303430.7920.530.5530.5513.56742.00%
2019/07/29129.6000.0029.9016150.16%
2019/07/24229.5300.0029.5526150.33%
2019/07/2300.001629.3029.40-16624-2.56%
2019/07/1900.00129.1029.10-1630-0.16%
2019/07/1800.001029.2029.20-10639-1.56%
2019/07/170.329.2500.0029.400.36520.04%
2019/07/16229.0500.0029.3526790.29%
2019/07/12429.1000.0029.1047850.51%
2019/07/09128.7000.0028.8019760.10%
2019/07/0800.00129.3029.15-1986-0.10%
2019/06/2400.00128.9029.10-11,040-0.10%
2019/06/1900.00128.4528.60-11,041-0.10%
2019/06/10228.3000.0028.3521,0960.18%
2019/06/0600.00128.3028.30-11,103-0.09%
2019/05/310.128.3500.0028.350.11,1470.01%
2019/05/28128.1500.0027.9011,1480.09%
2019/05/16128.00227.9527.85-11,256-0.08%
2019/05/14127.9000.0028.2011,2670.08%
2019/05/13128.1000.0028.0011,2570.08%
2019/05/09428.8800.0028.7041,2520.32%
2019/05/07129.8500.0029.8511,2240.08%
2019/05/0600.001329.8529.95-131,217-1.07%
2019/04/30130.1500.0030.9011,1920.08%
2019/04/2900.00130.7030.25-11,182-0.08%
2019/04/25031.0000.0031.0001,1780.00%
2019/04/24130.70130.9030.8001,1730.00%
2019/04/23330.9700.0031.0031,1580.26%
2019/04/221531.7000.0031.35151,1421.31%
2019/04/19431.55531.6431.50-11,111-0.09%
2019/04/1800.00131.4030.65-11,035-0.10%
2019/04/1700.00330.4330.90-31,002-0.30%
2019/04/16729.6600.0029.8079540.73%
2019/04/15329.8200.0029.6038760.34%
2019/04/12330.7700.0030.3538120.37%
2019/04/11431.30831.1531.00-4793-0.50%
2019/04/10131.2500.0031.0517860.13%
2019/04/0900.00131.9031.60-1772-0.13%
2019/04/08331.77231.6031.6017660.13%
2019/04/03331.0200.0031.0037510.40%
2019/03/2800.00231.2531.65-2722-0.28%
2019/03/26231.8000.0031.6527230.28%
2019/03/2500.00131.9531.85-1727-0.14%
2019/03/22132.60232.6532.25-1723-0.14%
2019/03/21932.47232.6532.5577160.98%
2019/03/1900.002.332.0432.10-2.3711-0.32%
2019/03/1500.00132.2531.55-1707-0.14%
2019/03/14932.1000.0032.1097011.28%
2019/03/12332.45132.4032.4027070.28%
2019/03/11231.9300.0032.4027140.28%
2019/03/08131.9000.0032.1517200.14%
2019/03/07432.5000.0031.9547370.54%
2019/03/04131.1000.0031.4017420.13%
2019/02/2600.00831.5731.60-8740-1.08%
2019/02/25331.0000.0031.1037360.41%
2019/02/2100.00131.5031.55-1734-0.14%
2019/02/20132.5000.0031.4517260.14%
2019/02/191031.7000.0032.20106831.46%
2019/02/15131.0000.0030.8016400.16%
2019/01/22231.1000.0031.2026770.30%
2019/01/17130.9000.0030.6017220.14%
2019/01/11529.7500.0029.6557440.67%
2019/01/0900.00529.7529.90-5786-0.64%
2019/01/0400.00228.5828.90-2830-0.24%
2019/01/0300.00129.4029.15-1876-0.11%
2018/12/26130.45130.1529.7509200.00%
2018/12/191.329.7900.0030.001.39690.13%
2018/12/10130.5000.0030.5011,0100.10%
2018/12/0700.00231.0831.15-21,017-0.20%
2018/11/2900.00131.0531.05-11,023-0.10%
2018/11/28130.3000.0030.8011,0190.10%
2018/11/2600.00129.5029.60-11,039-0.10%
2018/11/161.228.7000.0028.701.21,4740.08%
2018/11/13028.1000.0028.0001,4670.00%
2018/11/05427.85227.2027.0521,4690.14%
2018/11/02127.75227.7027.65-11,439-0.07%
2018/11/01327.2000.0027.2531,4330.21%
2018/10/31126.6500.0026.6011,4240.07%
2018/10/30226.2000.0026.3021,4200.14%
2018/10/26527.6500.0026.9051,4140.35%
2018/10/2500.00527.6527.75-51,434-0.35%
2018/10/2400.00128.2028.60-11,487-0.07%
2018/10/2200.00228.5028.55-21,528-0.13%
2018/10/18728.9400.0028.9071,5150.46%
2018/10/1600.00128.2528.10-11,497-0.07%
2018/10/12128.3500.0028.3511,4870.07%
2018/10/11129.052128.9628.20-201,481-1.35%
2018/10/0900.00130.5530.25-11,438-0.07%
2018/10/0500.003030.5330.60-301,454-2.06%
2018/10/04131.60231.5531.45-11,436-0.07%
2018/10/03131.95131.9031.7501,4360.00%
2018/10/01131.9000.0031.9511,4160.07%
2018/09/28131.30131.1531.2001,4160.00%
2018/09/27131.1000.0031.3011,4140.07%
2018/09/261031.2300.0031.15101,4160.71%
2018/09/25231.0000.0031.2021,4370.14%
2018/09/20130.4000.0030.2511,4820.07%
2018/09/19530.4600.0030.4051,5240.33%
2018/09/182030.4800.0030.40201,5591.28%
2018/09/14130.4500.0030.4011,5970.06%
2018/09/0300.00232.0031.50-21,602-0.12%
2018/08/3100.00131.8031.80-11,590-0.06%
2018/08/301231.73131.8531.80111,5740.70%
2018/08/29130.9500.0031.0011,5480.06%
2018/08/281131.01331.1531.1081,5430.52%
2018/08/27730.501130.0931.20-41,500-0.27%
2018/08/24431.5000.0031.5041,3710.29%
2018/08/2300.00434.3035.00-41,245-0.32%
2018/08/21135.1000.0035.1511,2260.08%
2018/08/13635.6500.0035.6061,2390.48%
2018/08/10636.88236.8036.8041,2410.32%
2018/08/06137.60137.4037.4001,2920.00%
2018/08/03237.35237.2537.2501,2890.00%
2018/08/021037.3000.0037.10101,2850.78%
2018/08/01637.44137.5537.5051,2760.39%
2018/07/3100.00339.8740.30-31,237-0.24%
2018/07/30239.93139.9039.8011,2130.08%
2018/07/25139.3000.0039.5011,1600.09%
2018/07/24338.9000.0039.1531,1570.26%
2018/07/16438.85539.0038.85-11,176-0.09%
2018/07/13338.6300.0038.7531,1700.26%
2018/07/05538.0000.0037.5051,1810.42%
2018/07/04137.7500.0037.8511,1800.08%
2018/06/291539.01439.0038.40111,1480.96%
2018/06/28439.83439.7339.4501,0890.00%
2018/06/27341.17240.7540.7511,0410.10%
2018/06/22741.5900.0040.5079670.72%
2018/06/15240.5000.0040.3029270.22%
2018/06/12141.00140.9041.0009430.00%
2018/06/0700.00241.4541.45-2936-0.21%
2018/06/06141.55341.5041.65-2933-0.21%
2018/06/05541.4000.0041.1559370.53%
2018/06/01140.6500.0040.6019220.11%
2018/05/3100.00140.2540.40-1922-0.11%
2018/05/30139.7000.0039.5019270.11%
2018/05/29140.1500.0040.0019950.10%
2018/05/25140.00140.1039.8501,0660.00%
2018/05/24240.30140.1040.1011,0730.09%
2018/05/23139.6500.0039.5011,1030.09%
2018/05/21139.5000.0039.5511,1390.09%
2018/05/141040.5000.0040.45101,2060.83%
2018/05/09240.80141.0040.8011,2620.08%
2018/05/07841.3600.0040.2081,3230.60%
2018/05/04141.6500.0041.8011,2850.08%
2018/05/0300.00241.7041.55-21,287-0.16%
2018/04/24142.9500.0042.7511,3230.08%
2018/04/23343.7200.0043.4531,3140.23%
2018/04/17343.9500.0043.9031,3250.23%
2018/04/13144.2000.0044.2011,3300.08%
2018/04/11144.30144.3044.2001,3400.00%
2018/04/02144.9500.0044.9011,3660.07%
2018/03/31244.9500.0045.0021,3700.15%
2018/03/29144.90244.6544.80-11,385-0.07%
2018/03/28144.9500.0044.8511,3900.07%
2018/03/2600.00144.9044.85-11,392-0.07%
2018/03/23344.2000.0044.1031,3960.21%
2018/03/20445.1000.0045.1541,4190.28%
2018/03/19145.0500.0045.3011,4380.07%
2018/03/16145.4000.0045.0011,4420.07%
2018/03/131045.8000.0045.85101,4580.69%
2018/03/09245.68245.8545.8501,5200.00%
2018/03/0600.00146.3546.20-11,572-0.06%
2018/03/02547.21447.2547.5511,5890.06%
2018/03/0100.00745.9547.50-71,521-0.46%
2018/02/2600.00445.8845.75-41,505-0.27%
2018/02/23446.39246.3545.8021,5420.13%
2018/02/22745.8600.0046.1071,5680.45%
2018/02/21445.60345.6045.8511,6080.06%
2018/02/1200.00744.9644.70-71,606-0.44%
2018/02/09643.9700.0043.8061,6330.37%
2018/02/08245.1000.0044.7021,6520.12%
2018/02/07145.00145.6545.0501,6750.00%
2018/02/06244.50645.1044.95-41,732-0.23%
2018/02/05245.3300.0045.7521,7460.11%
2018/02/02346.00146.1046.0021,7760.11%
2018/01/31346.03445.8945.80-11,988-0.05%
2018/01/2300.00345.2045.20-32,479-0.12%
2018/01/2200.00145.7045.65-12,482-0.04%
2018/01/1900.00145.8045.50-12,509-0.04%
2018/01/18345.77245.5345.4512,5110.04%
2018/01/17445.1500.0045.3042,5270.16%
2018/01/16145.0000.0045.3012,5430.04%
2018/01/15245.10345.0845.20-12,555-0.04%
2018/01/121145.301044.7544.6012,5530.04%
2018/01/10145.0500.0044.6012,5400.04%
2018/01/09245.2300.0045.2522,5370.08%
2018/01/08145.3000.0045.4012,5500.04%
2018/01/0400.00145.3045.45-12,558-0.04%
2018/01/03145.2000.0045.1012,5540.04%
2018/01/0200.00145.2045.25-12,557-0.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章