新巨 (2420)-元大-大里券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.3
漲跌
▲3.1
漲幅
+5.62%
成交量
1,091張
產業
上市電子零組件類股▲0.56%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	57.70	58.30	-8	417	-1.92%
2024/05/03	2	55.15	1	55.30	55.20	1	400	0.25%
2024/05/02	0	0.00	2	54.75	55.10	-2	397	-0.50%
2024/04/22	0	0.00	3	53.40	53.50	-3	395	-0.76%
2024/04/19	1	53.10	2	53.55	54.30	-1	391	-0.26%
2024/04/11	0.1	55.10	18	55.36	55.10	-17.9	365	-4.90%
2024/04/10	0	0.00	1	55.00	54.30	-1	362	-0.28%
2024/04/09	0	0.00	17	54.76	54.60	-17	364	-4.66%
2024/03/28	11	53.50	1	54.40	53.50	10	356	2.80%
2024/03/27	0	0.00	6	54.23	54.00	-6	353	-1.70%
2024/03/26	37	53.24	0	0.00	53.20	37	350	10.54%
2024/03/25	1	54.30	6	55.03	54.30	-5	343	-1.45%
2024/03/22	12.1	53.74	0	0.00	54.10	12.1	339	3.55%
2024/03/21	0	0.00	0	54.10	54.10	0	337	-0.01%
2024/03/20	0	0.00	0.1	54.60	54.20	-0.1	334	-0.02%
2024/03/14	0	0.00	1	52.50	52.20	-1	314	-0.32%
2024/03/13	0	53.13	0	0.00	52.90	0	312	0.00%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/06	0	0.00	0.1	52.93	53.50	-0.1	291	-0.04%
2024/03/05	0	52.50	0	0.00	52.20	0	285	0.00%
2024/03/04	0	52.80	0	0.00	52.90	0	276	0.00%
2024/03/01	0	0.00	1	52.80	52.80	-1	270	-0.37%
2024/02/27	1	51.60	0	0.00	51.10	1	251	0.40%
2024/02/26	0	0.00	0.5	52.50	52.60	-0.5	238	-0.21%
2024/02/22	0	50.50	0	0.00	50.50	0	206	0.02%
2024/02/21	0	0.00	1	50.00	50.50	-1	196	-0.51%
2024/02/20	0.1	49.50	0	0.00	49.55	0.1	187	0.03%
2024/02/19	1	49.15	0	0.00	49.25	1	185	0.54%
2024/02/16	3	49.15	0	0.00	49.15	3	183	1.63%
2024/02/02	0	47.85	0	0.00	47.65	0	178	0.01%
2024/02/01	0	47.50	0	0.00	47.70	0	181	0.01%
2024/01/31	0	47.80	1	47.60	47.60	-1	183	-0.54%
2024/01/16	0	48.02	0	0.00	47.60	0	197	0.00%
2024/01/11	1	47.00	0	0.00	47.50	1	204	0.49%
2024/01/10	2	47.95	0	0.00	48.00	2	222	0.90%
2024/01/04	0	49.80	0	0.00	49.05	0	239	0.01%
2024/01/03	0	49.35	0	0.00	49.45	0	251	0.01%
2024/01/02	1	49.05	0	0.00	49.10	1	249	0.40%
2023/12/29	3	49.30	6	49.11	49.05	-3	249	-1.20%
2023/12/26	0	0.00	2	48.40	48.40	-2	255	-0.78%
2023/12/14	0	0.00	1	49.35	49.10	-1	250	-0.40%
2023/12/11	0	0.00	1	49.15	49.15	-1	247	-0.40%
2023/11/29	0	0.00	0	48.00	48.00	0	247	-0.01%
2023/11/27	1	47.50	0	0.00	47.50	1	248	0.40%
2023/11/20	0	0.00	10	47.73	47.80	-10	250	-3.99%
2023/11/17	0	48.00	0	0.00	47.55	0	255	0.00%
2023/11/13	0	47.65	0	0.00	47.30	0	263	0.00%
2023/11/06	1	46.70	0	0.00	46.60	1	274	0.36%
2023/10/31	0	0.00	1	45.60	45.40	-1	307	-0.33%
2023/10/25	1	45.70	0	0.00	45.70	1	391	0.26%
2023/10/24	1	44.80	0	0.00	45.15	1	401	0.25%
2023/10/19	0.2	45.50	0	0.00	45.40	0.2	475	0.04%
2023/10/13	1	47.40	1	47.85	47.40	0	474	0.00%
2023/10/12	1	47.30	0	0.00	47.40	1	490	0.20%
2023/09/26	1	45.80	0	0.00	45.90	1	490	0.20%
2023/09/11	5	44.97	0	0.00	44.85	5	494	1.01%
2023/09/04	0	46.20	0	0.00	46.20	0	490	0.00%
2023/09/01	0	0.00	0	45.85	45.80	0	490	0.00%
2023/08/31	0	0.00	0.5	45.45	45.60	-0.5	492	-0.11%
2023/08/22	3	45.13	0	0.00	44.95	3	496	0.60%
2023/08/21	0	45.70	0	0.00	45.40	0	490	0.00%
2023/08/07	0	0.00	5	45.83	46.95	-5	471	-1.06%
2023/08/04	0	0.00	0.1	46.80	46.60	-0.1	467	-0.01%
2023/08/02	0	0.00	3	50.60	50.60	-3	446	-0.67%
2023/08/01	0.1	51.10	5.1	53.02	51.30	-5	438	-1.14%
2023/07/31	3	52.13	1	53.30	52.60	2	418	0.48%
2023/07/28	0	0.00	2	51.80	51.90	-2	383	-0.52%
2023/07/27	0	0.00	1	51.30	51.20	-1	374	-0.27%
2023/07/26	4	51.90	5	52.16	51.70	-1	363	-0.27%
2023/07/25	4	50.55	3	50.23	50.30	1	331	0.30%
2023/07/24	1	49.70	0	0.00	49.65	1	300	0.33%
2023/07/21	0	0.00	1	48.80	48.80	-1	291	-0.34%
2023/07/20	4	48.35	0	0.00	48.40	4	290	1.38%
2023/07/19	1	48.00	0	0.00	47.95	1	283	0.35%
2023/07/18	4	48.80	6	48.58	48.45	-2	283	-0.71%
2023/07/17	1	48.50	2	48.60	49.50	-1	273	-0.37%
2023/07/14	1	47.30	0	0.00	47.25	1	255	0.39%
2023/07/10	0	0.00	1	47.25	46.60	-1	273	-0.37%
2023/07/07	0	0.00	1	46.90	47.50	-1	272	-0.37%
2023/07/06	0	0.00	1	47.50	47.45	-1	268	-0.37%
2023/07/05	2	47.93	0	0.00	47.70	2	267	0.75%
2023/07/03	1	46.50	0	0.00	46.40	1	256	0.39%
2023/06/26	0	46.40	0	0.00	46.50	0	263	0.00%
2023/06/20	0	0.00	0	46.45	45.95	0	263	0.00%
2023/06/19	2	46.00	2	46.00	45.90	0	268	0.00%
2023/06/08	2.1	46.00	0	0.00	45.90	2.1	283	0.74%
2023/06/06	0.4	46.20	0	0.00	46.05	0.4	285	0.14%
2023/06/01	0.5	45.95	0	0.00	45.95	0.5	291	0.17%
2023/05/19	0	45.35	0	0.00	45.05	0	297	0.01%
2023/05/09	0	45.00	0	0.00	44.95	0	278	0.00%
2023/05/03	1	44.65	0	0.00	44.65	1	261	0.38%
2023/05/02	2	44.70	0	0.00	44.75	2	259	0.77%
2023/04/27	1	44.20	0	0.00	44.20	1	254	0.39%
2023/04/26	0	0.00	2	43.65	44.00	-2	251	-0.79%
2023/04/12	2	44.25	0	0.00	44.20	2	196	1.02%
2023/04/10	0	44.20	0	0.00	44.10	0	193	0.00%
2023/04/07	0	0.00	2	44.00	43.95	-2	190	-1.05%
2023/04/06	0	44.20	0	0.00	43.80	0	187	0.02%
2023/03/30	0	44.00	0	0.00	43.90	0	183	0.01%
2023/03/21	1	43.90	9	43.81	43.85	-8	163	-4.89%
2023/03/16	1	43.30	0	0.00	42.90	1	140	0.71%
2023/03/08	1	42.85	0	0.00	43.10	1	127	0.78%
2023/03/07	0	43.85	0	0.00	42.70	0	124	0.00%
2023/03/06	0	0.00	5	43.68	43.70	-5	114	-4.37%
2023/02/24	0	0.00	1	42.40	42.50	-1	99	-1.01%
2023/01/06	0	0.00	2	39.35	39.50	-2	115	-1.74%
2022/12/21	0	0.00	1	39.30	39.30	-1	136	-0.73%
2022/12/16	1	39.60	0	0.00	39.70	1	145	0.69%
2022/12/14	0	0.00	1	39.90	39.90	-1	147	-0.68%
2022/12/13	0	0.00	1	39.70	39.70	-1	147	-0.68%
2022/12/12	0	0.00	1	39.50	39.50	-1	147	-0.68%
2022/12/09	0	0.00	1	39.45	39.45	-1	147	-0.68%
2022/11/24	0	0.00	1	39.10	39.10	-1	158	-0.63%
2022/11/22	0	0.00	1	38.90	38.90	-1	168	-0.59%
2022/11/21	0	0.00	1	38.90	38.90	-1	180	-0.55%
2022/11/15	0	0.00	1	39.05	39.05	-1	195	-0.51%
2022/11/08	2	38.73	0	0.00	38.65	2	202	0.99%
2022/11/04	0	0.00	1	38.45	38.45	-1	204	-0.49%
2022/10/24	0	0.00	0.6	37.60	37.80	-0.6	204	-0.27%
2022/10/06	0	39.30	0	0.00	38.90	0	169	0.00%
2022/09/29	0	0.00	0.1	39.05	39.00	-0.1	171	-0.04%
2022/09/27	1	39.35	0	0.00	39.30	1	168	0.59%
2022/09/26	1	39.80	1	39.90	39.80	0	166	0.00%
2022/09/15	6	41.22	0	0.00	41.25	6	167	3.58%
2022/09/07	0.1	40.10	1	39.90	40.15	-0.9	170	-0.55%
2022/09/05	0.3	41.16	0	0.00	41.15	0.3	166	0.17%
2022/09/01	0.7	41.01	0	0.00	40.95	0.7	164	0.43%
2022/08/31	0	0.00	3	41.25	41.25	-3	163	-1.83%
2022/08/26	13	43.83	0	0.00	43.95	13	150	8.66%
2022/08/09	2	41.70	0	0.00	42.00	2	113	1.77%
2022/08/08	1	41.50	0	0.00	41.70	1	113	0.88%
2022/08/01	0	0.00	18	41.45	41.50	-18	120	-14.89%
2022/07/12	1	40.25	0	0.00	39.75	1	140	0.71%
2022/07/11	0	0.00	4	40.20	40.25	-4	139	-2.86%
2022/07/05	0	41.90	0	0.00	40.40	0	149	0.00%
2022/06/30	1	41.10	0	0.00	41.05	1	151	0.66%
2022/06/17	0	0.00	1	42.50	42.65	-1	156	-0.64%
2022/06/14	1	42.85	0	0.00	42.85	1	163	0.61%
2022/04/29	1	42.40	0	0.00	42.50	1	255	0.39%
2022/04/21	0	0.00	1	42.75	42.70	-1	267	-0.37%
2022/04/20	0	0.00	1	42.85	42.80	-1	270	-0.37%
2022/04/18	4	42.75	0	42.75	42.70	4	281	1.41%
2022/04/14	0	0.00	1	43.25	43.30	-1	289	-0.35%
2022/04/01	0	0.00	2	43.15	43.15	-2	313	-0.64%
2022/03/30	0	0.00	4	43.48	43.40	-4	325	-1.23%
2022/03/29	1	43.40	0	0.00	43.40	1	333	0.30%
2022/03/09	0	0.00	1	43.25	43.25	-1	476	-0.21%
2022/03/08	1	42.80	0	0.00	42.85	1	481	0.21%
2022/02/23	0	0.00	0	42.65	42.75	0	614	0.00%
2022/02/18	0	0.00	0.2	43.45	43.35	-0.2	647	-0.03%
2022/01/25	0	0.00	10	41.95	41.85	-10	788	-1.27%
2022/01/24	10	42.45	0	0.00	42.45	10	796	1.26%
2022/01/19	0.1	42.58	0	0.00	42.30	0.1	796	0.02%
2022/01/14	0	41.70	0	0.00	41.60	0	798	0.01%
2022/01/13	0.1	42.25	0	0.00	42.20	0.1	817	0.01%
2022/01/12	0.1	42.30	0	0.00	42.25	0.1	827	0.01%
2022/01/11	4.2	42.50	1	42.55	42.20	3.2	855	0.38%
2022/01/07	0.2	43.73	0	0.00	43.45	0.2	888	0.02%
2022/01/06	2	43.90	3	43.90	43.90	-1	891	-0.11%
2022/01/05	3	44.10	0	0.00	44.05	3	897	0.33%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2021/12/29	0	0.00	4	45.29	45.35	-4	905	-0.44%
2021/12/28	0	0.00	1	44.60	44.80	-1	906	-0.11%
2021/12/24	3	44.53	1	44.60	44.55	2	934	0.21%
2021/12/23	4	44.51	0	0.00	44.55	4	939	0.43%
2021/12/21	2	44.95	1	45.35	44.85	1	1,029	0.10%
2021/12/20	5	45.00	2	44.88	44.90	3	1,069	0.28%
2021/12/17	4	45.95	2	45.90	45.80	2	1,093	0.18%
2021/12/16	0	0.00	1	46.15	46.10	-1	1,092	-0.09%
2021/12/15	8	46.48	0	0.00	46.35	8	1,092	0.73%
2021/12/14	0	46.75	2	46.40	46.60	-2	1,090	-0.18%
2021/12/13	2	47.88	0.1	47.45	47.35	1.9	1,084	0.18%
2021/12/10	0	0.00	2	48.05	47.95	-2	1,074	-0.19%
2021/12/09	5	47.82	0	0.00	47.60	5	1,060	0.47%
2021/12/08	1	47.75	0	0.00	48.15	1	1,052	0.10%
2021/12/03	5	46.55	0	0.00	46.55	5	985	0.51%
2021/12/02	6	46.09	0	0.00	45.90	6	982	0.61%
2021/11/30	1	46.60	0	0.00	46.95	1	977	0.10%
2021/11/29	2	46.85	0	0.00	46.90	2	953	0.21%
2021/11/24	0	0.00	1	47.00	47.20	-1	911	-0.11%
2021/11/23	1	45.60	2	45.55	45.35	-1	872	-0.11%
2021/11/18	1	43.50	0	0.00	44.00	1	826	0.12%
2021/11/17	1	43.70	0	0.00	43.70	1	813	0.12%
2021/11/16	9	43.60	0	0.00	43.80	9	810	1.11%
2021/11/15	0	0.00	1	43.50	43.65	-1	808	-0.12%
2021/11/11	2	42.35	0	0.00	42.30	2	811	0.25%
2021/11/09	0	0.00	0.1	43.75	43.30	-0.1	806	-0.02%
2021/11/08	0	0.00	1	44.95	44.80	-1	794	-0.13%
2021/11/05	0	0.00	2	43.10	43.60	-2	765	-0.26%
2021/11/04	0	0.00	0.1	41.75	41.95	-0.1	729	-0.01%
2021/11/01	0	0.00	3	41.43	41.60	-3	709	-0.42%
2021/10/27	2	39.55	0	39.55	39.55	2	705	0.28%
2021/10/26	0	0.00	0.3	39.90	39.90	-0.3	706	-0.05%
2021/10/21	0.6	39.50	0	0.00	40.60	0.6	722	0.09%
2021/10/19	8	39.96	0	0.00	39.60	8	710	1.13%
2021/10/18	1	42.95	0	0.00	42.95	1	686	0.15%
2021/10/06	0	0.00	0.1	42.05	41.95	-0.1	727	-0.01%
2021/10/04	0	0.00	49	41.78	41.65	-49	811	-6.03%
2021/10/01	2	42.50	4	42.36	41.15	-2	807	-0.25%
2021/09/29	1	43.85	0	0.00	43.10	1	777	0.13%
2021/09/28	0	0.00	5	44.18	45.20	-5	753	-0.66%
2021/09/27	4	44.00	1	44.80	43.75	3	685	0.44%
2021/09/24	3	43.68	1	43.60	43.95	2	644	0.31%
2021/09/17	0	0.00	2	41.70	41.85	-2	615	-0.32%
2021/09/15	0.1	42.00	0	0.00	41.60	0.1	612	0.01%
2021/09/13	5	41.50	0	0.00	41.45	5	610	0.82%
2021/09/10	0	0.00	1	41.60	41.45	-1	612	-0.16%
2021/09/09	2	41.10	0	0.00	41.05	2	608	0.33%
2021/09/08	1	40.90	0	0.00	40.80	1	610	0.16%
2021/08/25	0	0.00	3	39.65	39.80	-3	592	-0.51%
2021/08/24	0	0.00	6	39.61	39.60	-6	591	-1.01%
2021/08/04	2	41.63	0	0.00	41.55	2	590	0.34%
2021/07/27	0	0.00	2	42.10	41.55	-2	594	-0.34%
2021/07/26	2	42.25	6	42.35	42.20	-4	593	-0.67%
2021/07/21	0	0.00	9	41.05	41.00	-9	600	-1.50%
2021/07/20	0	0.00	1	41.15	40.75	-1	606	-0.16%
2021/07/19	3	41.67	0	0.00	41.80	3	604	0.50%
2021/07/13	4	40.40	0	0.00	40.85	4	605	0.66%
2021/07/12	9	41.44	11	41.59	41.50	-2	564	-0.35%
2021/07/09	11	41.00	0	0.00	41.00	11	534	2.06%
2021/07/07	0	0.00	0.1	39.20	39.10	-0.1	480	-0.02%
2021/07/02	0	0.00	0	39.00	38.80	0	496	0.00%
2021/06/25	0	0.00	1	38.00	38.05	-1	533	-0.19%
2021/06/16	0	0.00	0.1	38.30	38.30	-0.1	557	-0.02%
2021/05/28	1	36.80	0	0.00	36.90	1	662	0.15%
2021/05/11	0	0.00	2	37.88	37.45	-2	706	-0.28%
2021/05/04	0.2	38.03	0	0.00	37.35	0.2	688	0.03%
2021/05/03	0	38.80	0	0.00	38.75	0	669	0.00%
2021/04/28	0	0.00	4	39.64	39.65	-4	654	-0.61%
2021/04/27	4	39.68	0	0.00	39.85	4	651	0.61%
2021/04/23	0	0.00	5	38.55	38.60	-5	625	-0.80%
2021/04/22	2	39.00	25	39.24	38.30	-23	621	-3.70%
2021/04/21	31	39.01	0	0.00	39.30	31	609	5.08%
2021/04/15	0	0.00	3	37.80	37.80	-3	576	-0.52%
2021/04/08	3	38.40	0	0.00	38.75	3	567	0.53%
2021/04/06	0	0.00	1	37.90	37.90	-1	550	-0.18%
2021/03/30	1	37.35	0	0.00	37.40	1	509	0.20%
2021/03/24	0	0.00	1	36.90	36.90	-1	485	-0.21%
2021/03/11	1	36.20	0	0.00	36.30	1	425	0.24%
2021/03/05	0	0.00	0.2	35.30	35.35	-0.2	371	-0.05%
2021/03/04	0.1	35.10	0	0.00	35.30	0.1	369	0.02%
2021/02/25	2.2	36.06	2	35.85	36.00	0.2	337	0.05%
2021/01/28	0	0.00	3	32.85	32.65	-3	261	-1.15%
2021/01/25	3	32.80	0	0.00	32.85	3	256	1.17%
2021/01/21	1	33.00	0	0.00	32.85	1	255	0.39%
2021/01/20	1	33.10	3	33.35	32.95	-2	253	-0.79%
2021/01/18	2	33.45	0	0.00	33.45	2	242	0.82%
2021/01/15	0	0.00	1	33.85	33.85	-1	240	-0.42%
2021/01/14	0	0.00	1	34.20	34.20	-1	237	-0.42%
2021/01/12	1	33.75	0	0.00	33.65	1	253	0.39%
2021/01/06	5	33.75	0	0.00	33.90	5	239	2.09%
2021/01/05	0	0.00	0.2	34.30	34.40	-0.2	231	-0.06%
2020/12/30	0	0.00	1	33.60	33.70	-1	201	-0.50%
2020/09/08	1	34.85	0	0.00	34.80	1	354	0.28%
2020/09/04	1	34.85	1	35.15	34.80	0	359	0.00%
2020/08/27	0	0.00	2	34.95	34.95	-2	302	-0.66%
2020/08/21	1	34.35	0	0.00	34.65	1	301	0.33%
2020/08/20	1	34.15	0	0.00	34.15	1	306	0.33%
2020/08/19	0	0.00	2	35.00	34.90	-2	299	-0.67%
2020/08/17	1	34.85	0	0.00	34.80	1	295	0.34%
2020/08/07	3	34.00	0	0.00	34.00	3	278	1.08%
2020/08/06	0	0.00	0.3	34.10	33.90	-0.3	282	-0.11%
2020/08/05	1	33.35	0	0.00	34.40	1	283	0.35%
2020/07/24	1	33.80	0	0.00	33.55	1	458	0.22%
2020/07/21	0	0.00	5	33.90	34.00	-5	458	-1.09%
2020/07/16	4	34.08	0	0.00	34.10	4	460	0.87%
2020/07/15	5	34.25	0	0.00	34.05	5	461	1.08%
2020/07/10	0	0.00	1	33.80	33.75	-1	456	-0.22%
2020/07/07	0	0.00	4	34.00	34.00	-4	450	-0.89%
2020/07/03	2	33.85	0	0.00	33.90	2	450	0.44%
2020/07/02	3	33.75	0	0.00	33.85	3	451	0.66%
2020/07/01	6	33.50	0	0.00	33.55	6	449	1.33%
2020/06/09	1	34.25	0	0.00	34.15	1	509	0.20%
2020/06/05	0	0.00	3	34.15	34.25	-3	549	-0.55%
2020/05/13	2	33.95	0	0.00	34.05	2	536	0.37%
2020/05/06	0	0.00	2	34.53	34.30	-2	509	-0.39%
2020/05/04	2	36.33	6	36.51	35.20	-4	480	-0.83%
2020/04/29	0	0.00	1	32.80	32.70	-1	372	-0.27%
2020/04/27	0	0.00	3	31.00	31.00	-3	381	-0.79%
2020/04/23	1	30.55	0	0.00	30.70	1	383	0.26%
2020/04/20	0	0.00	1	30.95	31.00	-1	384	-0.26%
2020/04/09	0	0.00	2	30.25	30.20	-2	376	-0.53%
2020/04/07	0	0.00	1	29.30	29.30	-1	370	-0.27%
2020/03/27	2	29.40	0	0.00	28.85	2	361	0.55%
2020/03/25	0	0.00	1	28.90	28.85	-1	355	-0.28%
2020/03/20	4	27.00	0	0.00	27.60	4	347	1.15%
2020/03/18	1	29.15	0	0.00	28.60	1	327	0.31%
2020/03/11	1	33.75	0	0.00	33.70	1	272	0.37%
2020/03/10	0	0.00	0.4	34.85	34.70	-0.4	252	-0.16%
2020/03/09	3	34.87	0	0.00	34.80	3	244	1.23%
2020/03/02	0	0.00	1	35.55	35.40	-1	234	-0.43%
2020/02/18	1	36.35	0	0.00	36.15	1	238	0.42%
2020/02/12	0.2	36.40	0	0.00	36.35	0.2	257	0.08%
2020/01/13	5.2	36.41	0	0.00	36.45	5.2	239	2.15%
2020/01/09	1	36.00	0	0.00	35.80	1	234	0.43%
2019/12/19	0.2	36.35	0	0.00	36.30	0.2	243	0.06%
2019/12/18	0	0.00	1	36.30	36.30	-1	245	-0.41%
2019/12/11	1	35.65	1	35.80	35.80	0	246	0.00%
2019/12/05	0	0.00	0.1	36.05	36.00	-0.1	244	-0.06%
2019/11/22	0	0.00	2	36.40	36.40	-2	240	-0.83%
2019/11/18	1.3	36.80	2	36.75	36.80	-0.7	234	-0.32%
2019/11/15	1	36.40	0	0.00	36.40	1	230	0.43%
2019/11/13	0	0.00	3	36.25	36.45	-3	240	-1.25%
2019/11/12	2	35.90	0	0.00	35.85	2	235	0.85%
2019/11/01	0	0.00	1	35.65	35.70	-1	245	-0.41%
2019/10/31	0	0.00	3	35.80	35.85	-3	252	-1.19%
2019/10/30	0	0.00	2	35.85	36.00	-2	255	-0.78%
2019/10/25	1	34.90	0	0.00	35.00	1	280	0.36%
2019/10/22	0	0.00	0.4	34.75	34.70	-0.4	332	-0.13%
2019/10/21	0	0.00	21	34.55	34.65	-21	338	-6.20%
2019/10/18	2	34.65	0	0.00	34.65	2	345	0.58%
2019/10/04	1	34.45	0	0.00	34.50	1	410	0.24%
2019/10/03	1	34.65	0	0.00	34.70	1	416	0.24%
2019/08/15	0	0.00	1	34.00	34.00	-1	475	-0.21%
2019/08/13	7	34.07	0	0.00	34.05	7	470	1.49%
2019/08/08	15	34.49	0	0.00	34.50	15	480	3.12%
2019/07/30	3	35.40	0	0.00	35.30	3	479	0.63%
2019/07/26	1	38.40	0	0.00	38.60	1	446	0.22%
2019/07/24	0	0.00	2	38.95	38.80	-2	403	-0.50%
2019/07/04	0	0.00	6	37.72	37.65	-6	317	-1.89%
2019/06/27	1	36.80	0	0.00	36.95	1	318	0.31%
2019/06/26	1	36.95	0	0.00	37.00	1	315	0.32%
2019/06/20	1	36.60	0	0.00	36.80	1	336	0.30%
2019/06/12	1	36.90	0	0.00	36.95	1	389	0.26%
2019/06/06	2	36.80	0	0.00	36.85	2	391	0.51%
2019/06/05	1	36.85	0	0.00	36.55	1	391	0.26%
2019/06/04	1	36.55	0	0.00	36.55	1	390	0.26%
2019/06/03	1	36.60	0	0.00	36.75	1	392	0.25%
2019/05/31	2	36.50	0	0.00	36.85	2	394	0.51%
2019/05/27	0	0.00	1	36.20	36.40	-1	405	-0.25%
2019/05/16	0	0.00	1	37.00	36.90	-1	412	-0.24%
2019/04/22	1	36.05	0	0.00	36.15	1	346	0.29%
2019/04/16	0	0.00	1	36.10	36.15	-1	333	-0.30%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/28	0	0.00	2	36.90	37.00	-2	273	-0.73%
2019/03/26	0	0.00	3	37.10	37.20	-3	263	-1.14%
2019/03/25	2	36.60	0	0.00	36.50	2	257	0.78%
2019/03/22	2	37.50	0	0.00	37.20	2	247	0.81%
2019/03/21	0	0.00	1	37.05	37.05	-1	215	-0.46%
2019/03/18	0	38.40	3	36.00	36.00	-3	199	-1.50%
2019/03/11	3	35.40	0	0.00	35.90	3	175	1.71%
2019/02/27	0	0.00	5	34.55	34.70	-5	148	-3.38%
2019/02/26	5	34.20	0	0.00	34.20	5	145	3.43%
2019/02/20	0	0.00	2	34.40	34.45	-2	132	-1.51%
2019/02/19	0	0.00	0.1	33.90	33.90	-0.1	126	-0.06%
2019/02/18	0	0.00	2	33.95	34.05	-2	127	-1.57%
2019/02/15	2	33.50	2	33.55	33.50	0	124	0.00%
2019/02/13	0	0.00	8	33.80	33.80	-8	121	-6.56%
2019/02/11	0	0.00	5	33.85	33.85	-5	118	-4.24%
2019/01/25	0	0.00	3	33.30	33.05	-3	110	-2.73%
2019/01/22	0	0.00	1	32.30	32.25	-1	109	-0.91%
2019/01/11	0	0.00	0.7	32.10	32.00	-0.7	134	-0.49%
2019/01/07	0	0.00	1	31.85	31.60	-1	136	-0.73%
2019/01/03	0	0.00	2	31.75	31.75	-2	150	-1.33%
2018/12/26	2	31.40	0	0.00	31.35	2	156	1.28%
2018/12/13	0	0.00	1	32.30	32.35	-1	168	-0.59%
2018/12/11	0	0.00	1	32.40	32.30	-1	177	-0.56%
2018/12/04	0	0.00	1	31.90	32.05	-1	218	-0.46%
2018/11/29	0	0.00	1	31.65	31.45	-1	272	-0.37%
2018/11/27	2	31.15	0	0.00	31.10	2	294	0.68%
2018/11/08	1	29.10	0	0.00	29.10	1	367	0.27%
2018/10/23	0	0.00	1	29.95	30.00	-1	373	-0.27%
2018/10/17	4	30.90	0	0.00	30.60	4	373	1.07%
2018/10/12	1	30.05	0	0.00	30.30	1	374	0.27%
2018/10/11	3	30.07	0	0.00	30.00	3	372	0.81%
2018/10/09	1	31.70	0	0.00	31.70	1	361	0.28%
2018/10/02	3	32.30	0	0.00	32.40	3	356	0.84%
2018/10/01	3	32.40	0	0.00	32.40	3	356	0.84%
2018/09/27	2	32.25	0	0.00	32.25	2	359	0.56%
2018/09/19	0	0.00	5	32.25	32.40	-5	352	-1.42%
2018/09/17	1	33.35	1	32.90	32.90	0	346	0.00%
2018/09/14	1	32.80	0	0.00	32.95	1	342	0.29%
2018/09/13	9	31.41	6	31.65	31.70	3	333	0.90%
2018/09/10	2	31.90	0	0.00	31.80	2	313	0.64%
2018/09/06	4	33.88	0	0.00	33.60	4	297	1.34%
2018/09/05	1	36.60	0	0.00	36.60	1	273	0.36%
2018/09/03	1	36.90	0	0.00	37.00	1	245	0.41%
2018/08/29	1	37.10	0	0.00	37.25	1	238	0.42%
2018/08/28	5	37.16	2	36.90	37.15	3	234	1.28%
2018/08/27	0.2	37.15	0	0.00	37.15	0.2	222	0.07%
2018/08/20	0	0.00	5	36.00	36.00	-5	211	-2.36%
2018/08/17	2	36.00	0	0.00	35.95	2	211	0.95%
2018/08/09	5	36.50	0	0.00	36.35	5	195	2.56%
2018/08/07	0	0.00	1	36.50	36.35	-1	194	-0.51%
2018/07/16	1	35.15	0	0.00	35.15	1	182	0.55%
2018/07/06	4	34.90	0	0.00	34.95	4	188	2.12%
2018/07/05	0	0.00	10	35.05	35.00	-10	186	-5.35%
2018/07/03	2	35.35	0	0.00	35.25	2	191	1.04%
2018/06/12	2	35.75	0	0.00	35.65	2	210	0.95%
2018/03/29	0	0.00	2	36.05	36.20	-2	257	-0.78%
2018/03/26	0	0.00	2	35.58	35.50	-2	250	-0.80%
2018/03/16	0	0.00	3	35.80	35.85	-3	241	-1.24%
2018/03/14	0	0.00	1	35.40	35.35	-1	247	-0.40%
2018/03/08	1	34.50	0	0.00	34.60	1	228	0.44%
2018/02/27	0	0.00	2	34.55	34.25	-2	259	-0.77%
2018/02/21	2	33.80	0	0.00	33.75	2	293	0.68%
2018/02/12	0	0.00	2	33.45	33.55	-2	299	-0.67%
2018/01/19	8	34.45	0	0.00	34.50	8	338	2.36%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%
2018/01/08	1	35.50	0	0.00	35.20	1	354	0.28%
2018/01/05	0	0.00	1	35.80	35.55	-1	352	-0.28%
2018/01/02	2	35.90	0	0.00	36.00	2	375	0.53%