• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271221.87722.0221.7554,4580.11%
2025/02/262422.1300.0021.95244,5610.53%
2025/02/251622.20322.2322.15134,5620.28%
2025/02/24122.55322.3522.40-24,565-0.04%
2025/02/21622.7500.0022.7564,5720.13%
2025/02/20322.981622.8822.85-134,574-0.28%
2025/02/1900.002023.2523.25-204,570-0.44%
2025/02/18123.102023.1023.10-194,554-0.42%
2025/02/17922.67622.7122.8034,5260.07%
2025/02/1400.001522.3022.30-154,485-0.33%
2025/02/13522.04422.3022.3014,5030.02%
2025/02/121121.58621.9321.4554,5240.11%
2025/02/11121.90622.0621.55-54,544-0.11%
2025/02/10722.19622.6722.0514,5540.02%
2025/02/0700.00221.8021.75-24,536-0.04%
2025/02/0600.00221.8521.90-24,569-0.04%
2025/02/05021.8000.0021.8004,6400.00%
2025/02/04521.0500.0021.1054,6440.11%
2025/02/031220.431021.3021.2524,6830.04%
2025/01/222021.23121.1521.20194,7050.40%
2025/01/20121.352021.3121.30-194,813-0.39%
2025/01/17321.3300.0021.2534,8780.06%
2025/01/1600.001021.7521.75-104,964-0.20%
2025/01/151220.851121.2521.2515,0120.02%
2025/01/141520.5810.120.8020.804.95,0440.10%
2025/01/131221.05220.7020.90105,1250.20%
2025/01/101021.750.121.7521.509.95,3090.19%
2025/01/092622.04121.7621.65255,6260.44%
2025/01/08623.1300.0023.2065,7860.10%
2025/01/0711.123.653923.7123.70-286,294-0.44%
2025/01/06122.953.122.8223.00-2.16,806-0.03%
2025/01/032.123.051.223.1122.750.96,9700.01%
2025/01/02322.93123.1022.6527,2200.03%
2024/12/31222.88122.7522.9017,3460.01%
2024/12/30623.2600.0023.0067,4040.08%
2024/12/27122.40222.9522.50-17,357-0.01%
2024/12/261423.282123.3823.20-77,365-0.10%
2024/12/25322.95222.7022.8017,3660.01%
2024/12/24623.13722.6222.55-17,420-0.01%
2024/12/23322.231422.0622.05-117,489-0.15%
2024/12/20821.62121.6521.6077,5580.09%
2024/12/191221.981221.9622.4007,6060.00%
2024/12/17121.4000.0021.5017,7630.01%
2024/12/16721.55121.3021.2068,1180.07%
2024/12/132122.221022.1922.05118,3540.13%
2024/12/12523.902523.1523.00-208,382-0.24%
2024/12/11323.528.323.4423.60-5.38,382-0.06%
2024/12/101222.6000.0022.40128,3530.14%
2024/12/093523.0000.0022.75358,4820.41%
2024/12/06324.35824.1023.95-58,485-0.06%
2024/12/05624.891124.4524.45-58,522-0.06%
2024/12/041924.69325.1525.25168,4560.19%
2024/12/033.124.45924.3624.20-5.98,373-0.07%
2024/12/024824.981424.8824.65348,3400.41%
2024/11/2955.124.9053.125.1025.0028,2930.02%
2024/11/285324.837525.0724.60-228,254-0.27%
2024/11/275724.2835.724.4224.4021.38,2830.26%
2024/11/267123.596724.1224.1547,9940.05%
2024/11/2500.00422.5022.65-47,573-0.05%
2024/11/22120.7500.0020.6017,4550.01%
2024/11/19220.45220.3020.2507,4010.00%
2024/11/1800.00120.1020.05-17,389-0.01%
2024/11/15720.3400.0020.1577,3720.09%
2024/11/14120.1000.0020.1017,3560.01%
2024/11/13820.6600.0020.4087,3420.11%
2024/11/121.120.6400.0020.551.17,3250.01%
2024/11/110.120.8100.0020.750.17,2890.00%
2024/11/08021.7000.0021.7507,2420.00%
2024/11/07223.03322.9522.70-17,199-0.01%
2024/11/0600.00622.8422.85-67,174-0.08%
2024/11/0500.00123.1022.95-17,150-0.01%
2024/11/04723.44423.0623.4537,1250.04%
2024/11/01121.951.121.6522.30-0.17,0710.00%
2024/10/300.122.14122.4021.90-0.97,047-0.01%
2024/10/293.122.63122.8022.552.17,0050.03%
2024/10/284.123.15023.1023.004.16,9670.06%
2024/10/25124.2000.0024.2016,8800.01%
2024/10/241.124.700.324.5024.200.86,8560.01%
2024/10/231125.461425.1825.05-36,787-0.04%
2024/10/221225.50825.4825.5546,7120.06%
2024/10/21424.79325.0025.1516,6340.02%
2024/10/18825.11625.2424.8026,5910.03%
2024/10/172925.5832.225.3825.20-3.26,514-0.05%
2024/10/1628.125.698625.7426.30-586,311-0.92%
2024/10/1545.224.9810.225.0424.1534.95,9730.58%
2024/10/149725.6859.126.0125.6037.95,7460.66%
2024/10/1138.126.063226.1325.706.15,1760.12%
2024/10/09524.511524.8624.20-104,499-0.22%
2024/10/082524.851324.7824.85124,3160.28%
2024/10/0713.124.021224.0124.201.13,9840.03%
2024/10/04222.88122.9522.9013,8320.03%
2024/10/0100.00322.2722.25-33,774-0.08%
2024/09/30723.040.122.9522.856.93,7250.19%
2024/09/27323.551223.5523.55-93,708-0.24%
2024/09/261923.31522.7722.75143,6450.38%
2024/09/25723.85924.0424.00-23,565-0.06%
2024/09/24723.441723.4223.25-103,437-0.29%
2024/09/23423.141523.6523.00-113,358-0.33%
2024/09/20323.92124.2523.7023,2830.06%
2024/09/191424.073924.2724.45-253,197-0.78%
2024/09/185724.264324.3224.20143,0710.46%
2024/09/16923.875323.8624.00-442,713-1.62%
2024/09/1300.00122.3522.25-12,508-0.04%
2024/09/125.121.49321.8321.752.12,4530.09%
2024/09/11421.391.120.9320.902.92,4100.12%
2024/09/1021.122.90621.3821.1515.12,3960.63%
2024/09/092.122.222222.1823.00-19.92,257-0.88%
2024/09/062421.7000.0022.40242,2391.07%
2024/09/050.121.051421.4421.30-13.92,137-0.65%
2024/09/045.121.342120.6820.80-15.92,095-0.76%
2024/09/031222.36422.3022.2082,0230.40%
2024/09/022522.8510.222.6722.4514.81,9720.75%
2024/08/3019.123.056.222.9922.6512.81,8240.70%
2024/08/2966.222.2128.122.3922.4038.11,5592.44%
2024/08/283.120.95720.3021.10-3.91,088-0.36%
2024/08/2700.00119.1519.20-1949-0.11%
2024/08/222.219.100.119.0019.102.11,0000.21%
2024/08/210.319.10119.0019.00-0.71,007-0.07%
2024/08/20319.1700.0019.1031,0060.30%
2024/08/1900.00019.2519.3501,0030.00%
2024/08/16119.2500.0019.2511,0020.10%
2024/08/150.219.0500.0019.200.21,0000.02%
2024/08/12218.6000.0018.3021,0180.20%
2024/08/08217.50117.0517.4011,0070.10%
2024/08/0700.00417.1517.55-41,009-0.40%
2024/08/06116.1000.0016.7011,0080.10%
2024/08/05217.5800.0016.9029920.20%
2024/08/02118.6500.0018.5519660.10%
2024/08/0100.00319.1019.25-3961-0.31%
2024/07/29318.62018.6518.4539440.32%
2024/07/23419.94320.0319.5519200.11%
2024/07/2200.00219.5019.55-2887-0.23%
2024/07/19219.5000.0019.3028670.23%
2024/07/18219.88120.1519.7518560.12%
2024/07/1700.00619.6819.70-6832-0.72%
2024/07/1600.00119.1519.10-1818-0.12%
2024/07/15219.3000.0019.0528250.24%
2024/07/12219.3500.0019.4028150.25%
2024/07/11319.5300.0019.5038130.37%
2024/07/10219.803.119.7319.70-1.1817-0.13%
2024/07/09319.47119.4519.4028070.25%
2024/07/08020.05119.8019.70-1797-0.12%
2024/07/056.119.93119.8519.905.17850.65%
2024/07/04119.6000.0019.6017670.13%
2024/07/0300.001019.6019.55-10765-1.31%
2024/07/020.119.4400.0019.400.17550.01%
2024/06/28119.65319.6719.50-2748-0.27%
2024/06/27119.50319.4219.25-2730-0.27%
2024/06/25119.0000.0019.2017270.14%
2024/06/24219.251019.1019.10-8721-1.11%
2024/06/201319.781319.2819.6007040.00%
2024/06/1900.00219.0818.95-2646-0.31%
2024/06/18319.18119.2019.2026430.31%
2024/06/17219.408.419.6119.40-6.4637-1.01%
2024/06/141018.8800.0019.05105981.67%
2024/06/13318.789.418.7519.10-6.4580-1.11%
2024/06/1200.00018.2018.2005090.00%
2024/06/11118.20118.1018.0005090.00%
2024/06/0700.00218.1018.20-2523-0.38%
2024/06/06217.9000.0017.9525270.38%
2024/06/05218.2000.0018.1525290.38%
2024/05/3100.00118.7018.55-1548-0.18%
2024/05/30018.6500.0018.7505510.00%
2024/05/29118.9000.0018.5015420.18%
2024/05/28118.75318.8318.70-2545-0.37%
2024/05/2700.001.518.1818.25-1.5525-0.28%
2024/05/24117.90117.7517.9005240.00%
2024/05/23218.0000.0017.8525370.37%
2024/05/21118.00118.0018.1005620.00%
2024/05/20218.40418.4118.15-2572-0.35%
2024/05/172.217.85217.8817.800.25580.04%
2024/05/160.117.5400.0017.600.15950.02%
2024/05/1500.00417.4817.35-4618-0.65%
2024/05/13117.2500.0017.2516280.16%
2024/05/10117.40517.4017.45-4626-0.64%
2024/05/08217.4000.0017.6026280.32%
2024/05/0300.00217.8017.50-2643-0.31%
2024/05/02217.5000.0017.6026530.31%
2024/04/2400.00217.4017.35-2670-0.30%
2024/04/23217.1500.0017.2526810.29%
2024/04/19117.0000.0017.1017060.14%
2024/04/17217.45217.4517.4007900.00%
2024/04/16217.3000.0017.1527990.25%
2024/04/1200.00118.0017.90-1783-0.13%
2024/04/1100.00218.1518.05-2777-0.26%
2024/04/1000.00218.3018.25-2781-0.26%
2024/04/0800.00117.9017.85-1773-0.13%
2024/04/0300.00218.0517.95-2771-0.26%
2024/04/0200.00518.1018.05-5770-0.65%
2024/04/0100.00218.1018.10-2769-0.26%
2024/03/2900.00817.9818.00-8770-1.03%
2024/03/27018.2500.0018.1507710.00%
2024/03/25318.32818.2018.25-5766-0.65%
2024/03/22217.95917.9718.20-7766-0.91%
2024/03/21217.8000.0017.8027650.26%
2024/03/20217.8500.0017.8027670.26%
2024/03/1900.00118.1018.05-1776-0.13%
2024/03/1800.00018.0018.000777-0.01%
2024/03/15218.0000.0018.0027830.26%
2024/03/14018.2500.0018.1007780.00%
2024/03/13018.2500.0018.1007760.00%
2024/03/12318.3500.0018.4537610.39%
2024/03/11218.40118.5018.4017560.13%
2024/03/08118.4500.0018.4017500.13%
2024/03/07118.95218.6818.60-1741-0.13%
2024/03/06119.00318.8818.90-2734-0.27%
2024/03/05519.2500.0019.0057260.69%
2024/03/04119.2000.0019.1017180.14%
鼎元 相關文章