美律 (2439)-元大-大里券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
134.0
漲跌
▲7.5
漲幅
+5.93%
成交量
15,552張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	132.00	46	134.36	134.00	-46	2,505	-1.83%
2024/06/20	0	0.00	1	126.50	127.50	-1	2,305	-0.04%
2024/06/19	1	129.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	2	127.50	0	0.00	128.50	2	2,320	0.09%
2024/06/17	3	128.50	1	127.50	127.50	2	2,322	0.09%
2024/06/14	0	0.00	4.1	126.23	128.50	-4.1	2,345	-0.17%
2024/06/13	2	125.50	7.3	125.50	125.50	-5.3	2,315	-0.23%
2024/06/12	0.1	124.00	0	0.00	124.00	0.1	2,348	0.00%
2024/06/11	0	0.00	3	119.50	119.00	-3	2,325	-0.13%
2024/06/07	1	122.50	0	0.00	121.50	1	2,312	0.04%
2024/06/06	7.1	124.70	2	123.00	122.50	5.1	2,319	0.22%
2024/06/05	0	0.00	0	125.00	125.50	0	2,308	0.00%
2024/06/03	1	125.00	2	125.75	126.50	-1	2,330	-0.04%
2024/05/31	3	124.00	0	0.00	124.00	3	2,312	0.13%
2024/05/30	1	125.00	3	125.33	125.00	-2	2,318	-0.09%
2024/05/29	0	0.00	1	124.50	124.00	-1	2,322	-0.04%
2024/05/28	0	0.00	2	124.26	125.00	-2	2,327	-0.09%
2024/05/27	0	0.00	4	122.50	122.00	-4	2,387	-0.17%
2024/05/24	0	121.62	1	122.00	122.00	-1	2,435	-0.04%
2024/05/23	1	121.00	0.5	122.00	120.50	0.5	2,469	0.02%
2024/05/21	0.1	122.00	0	0.00	121.50	0.1	2,505	0.00%
2024/05/20	0.1	122.50	0	0.00	121.00	0.1	2,510	0.00%
2024/05/17	4.3	123.38	1	122.50	123.00	3.3	2,505	0.13%
2024/05/16	51.6	128.54	51	126.87	124.50	0.6	2,534	0.02%
2024/05/15	0.3	126.00	1	126.50	126.50	-0.7	2,500	-0.03%
2024/05/14	0.2	124.00	0	0.00	125.00	0.2	2,493	0.01%
2024/05/13	10	124.00	0	0.00	122.50	10	2,498	0.40%
2024/05/10	3	125.00	0	0.00	125.00	3	2,490	0.12%
2024/05/09	2	125.25	1	126.00	125.50	1	2,471	0.04%
2024/05/08	1	126.00	1	125.50	127.50	0	2,445	0.00%
2024/05/07	2	126.75	26	126.10	126.50	-24	2,415	-0.99%
2024/05/06	2.1	121.71	0	0.00	121.00	2.1	2,323	0.09%
2024/05/03	0.1	122.00	1	122.00	122.00	-0.9	2,306	-0.04%
2024/05/02	0	0.00	0	121.00	121.50	0	2,287	0.00%
2024/04/30	2.1	121.24	2	121.50	121.00	0.1	2,295	0.00%
2024/04/29	1	119.50	2	121.00	121.50	-1	2,266	-0.04%
2024/04/26	2	120.25	1	120.00	119.50	1	2,230	0.04%
2024/04/25	0	115.50	0	0.00	116.00	0	2,202	0.00%
2024/04/24	0	0.00	2	118.00	118.00	-2	2,206	-0.09%
2024/04/23	1	114.50	0	0.00	116.00	1	2,186	0.05%
2024/04/22	1	111.52	0.1	111.50	111.50	0.9	2,180	0.04%
2024/04/19	0	112.66	0.2	113.52	114.00	-0.2	2,158	-0.01%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	0	0.00	1	117.50	117.50	-1	2,123	-0.05%
2024/04/16	2.1	115.79	9	117.33	115.00	-6.9	2,083	-0.33%
2024/04/15	3	120.83	0	0.00	120.50	3	2,042	0.15%
2024/04/12	9	124.61	1.4	124.29	124.00	7.6	2,043	0.37%
2024/04/11	0	0.00	3.1	124.68	124.50	-3.1	2,024	-0.15%
2024/04/10	53.8	127.74	73	127.70	128.00	-19.2	1,996	-0.96%
2024/04/09	8.1	122.62	2	123.50	122.00	6.1	1,881	0.32%
2024/04/08	4	121.63	60	121.50	120.50	-56	1,829	-3.06%
2024/04/03	60	124.42	0	0.00	123.00	60	1,854	3.24%
2024/04/02	13	125.12	23.3	123.59	124.00	-10.3	1,881	-0.55%
2024/04/01	32.1	120.71	25	121.32	124.00	7	1,865	0.38%
2024/03/29	1.2	117.08	0	0.00	117.50	1.2	1,797	0.07%
2024/03/28	1	118.50	0	119.00	118.50	1	1,789	0.06%
2024/03/27	0	0.00	0.1	120.50	121.00	-0.1	1,781	0.00%
2024/03/26	2	119.25	1	120.50	118.50	1	1,769	0.06%
2024/03/25	1.1	121.57	1	122.50	121.50	0.1	1,767	0.01%
2024/03/22	0	0.00	3.1	120.32	120.50	-3.1	1,795	-0.17%
2024/03/21	2	120.25	6.1	120.25	120.00	-4	1,806	-0.22%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	5	117.60	2.2	118.89	119.00	2.8	1,842	0.15%
2024/03/18	0	0.00	6	116.00	116.50	-6	1,859	-0.32%
2024/03/15	4.2	116.45	3	115.17	116.00	1.2	1,932	0.06%
2024/03/14	1	113.00	0	0.00	113.50	1	1,888	0.05%
2024/03/13	0	114.50	0.6	113.92	113.50	-0.6	1,905	-0.03%
2024/03/12	0	0.00	1	114.00	114.50	-1	1,911	-0.05%
2024/03/11	0	0.00	0.3	113.17	113.00	-0.3	1,950	-0.02%
2024/03/08	0	0.00	0.5	112.00	112.00	-0.5	2,006	-0.02%
2024/03/07	0	0.00	0	114.00	112.00	0	2,035	0.00%
2024/03/06	3	113.83	3	114.50	113.50	0	2,140	0.00%
2024/03/04	3	115.00	0	0.00	115.00	3	2,244	0.13%
2024/03/01	3	116.67	4	116.25	115.50	-1	2,289	-0.04%
2024/02/29	5.1	117.00	4	117.63	118.00	1.1	2,278	0.05%
2024/02/27	0	0.00	10.4	114.86	114.00	-10.4	2,224	-0.47%
2024/02/26	0	0.00	10	111.55	112.00	-10	2,263	-0.44%
2024/02/23	4	109.75	11	109.82	109.00	-7	2,259	-0.31%
2024/02/22	1	109.50	1	109.00	109.50	0	2,263	0.00%
2024/02/21	6	108.42	0	109.00	108.50	6	2,281	0.26%
2024/02/20	5	109.00	8	109.62	107.50	-3	2,304	-0.13%
2024/02/19	12	109.13	3	107.67	109.00	9	2,346	0.38%
2024/02/16	1	107.02	1.1	107.05	106.50	-0.1	2,365	0.00%
2024/02/15	0	0.00	2	105.00	105.50	-2	2,400	-0.08%
2024/02/05	4	104.75	2	103.25	104.50	2	2,548	0.08%
2024/02/02	2	102.75	0	0.00	101.50	2	2,583	0.08%
2024/02/01	1	103.50	1	102.50	103.50	0	2,623	0.00%
2024/01/31	0	0.00	2	102.75	102.00	-2	2,679	-0.07%
2024/01/30	1.1	101.02	0	0.00	101.00	1.1	2,907	0.04%
2024/01/26	0	102.50	0	0.00	102.50	0	3,108	0.00%
2024/01/24	7	103.29	2	104.25	103.00	5	3,123	0.16%
2024/01/23	0.1	102.00	0	0.00	101.50	0.1	3,106	0.00%
2024/01/22	1	103.00	0	0.00	103.00	1	3,100	0.03%
2024/01/19	0	102.00	0	101.50	101.50	0	3,106	0.00%
2024/01/18	1	100.50	0	0.00	100.50	1	3,093	0.03%
2024/01/17	3	101.67	1	101.50	101.50	2	3,075	0.06%
2024/01/15	0	0.00	44.1	103.09	104.00	-44.1	3,047	-1.45%
2024/01/12	0.1	104.00	49	104.02	104.00	-48.9	3,044	-1.61%
2024/01/09	47	106.91	0	0.00	106.00	47	3,056	1.54%
2024/01/08	6	106.75	3	105.67	106.00	3	3,052	0.10%
2024/01/05	1	108.50	0.1	108.00	108.50	0.9	3,042	0.03%
2024/01/04	0	0.00	1.1	110.00	109.00	-1.1	3,054	-0.04%
2024/01/03	0	109.00	0	0.00	109.00	0	3,095	0.00%
2024/01/02	1	109.50	6	110.50	110.50	-5	3,081	-0.16%
2023/12/29	12	110.46	12.1	110.17	109.50	-0.1	3,061	0.00%
2023/12/28	25.1	113.41	2	112.25	111.00	23.1	3,009	0.77%
2023/12/27	6	116.92	8.4	117.24	117.50	-2.4	2,939	-0.08%
2023/12/26	0	0.00	2.2	114.50	114.50	-2.2	2,871	-0.07%
2023/12/25	1	114.00	0	0.00	113.50	1	2,858	0.03%
2023/12/20	2	113.50	1	112.50	113.50	1	2,816	0.04%
2023/12/19	2	113.50	2	113.25	114.50	0	2,779	0.00%
2023/12/18	0	0.00	0.1	115.00	114.50	-0.1	2,730	0.00%
2023/12/14	0	0.00	2	118.75	118.50	-2	2,643	-0.08%
2023/12/13	3.1	116.00	6.1	116.16	116.50	-3.1	2,582	-0.12%
2023/12/12	2	118.00	5.3	118.48	118.50	-3.3	2,514	-0.13%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/08	3	115.50	3	115.67	115.00	0	2,399	0.00%
2023/12/07	1	115.50	1	114.50	115.00	0	2,368	0.00%
2023/12/06	6	115.50	8	115.06	114.50	-2	2,346	-0.08%
2023/12/05	2	116.75	7	117.29	117.00	-5	2,289	-0.22%
2023/12/04	2	116.01	2	117.00	116.00	0	2,214	0.00%
2023/12/01	1	116.00	4.3	116.29	117.50	-3.3	2,158	-0.15%
2023/11/30	3	111.33	6	113.92	114.00	-3	2,025	-0.15%
2023/11/29	6	112.58	8.3	113.33	113.00	-2.3	1,972	-0.11%
2023/11/28	3	109.67	9.8	109.91	110.50	-6.8	1,874	-0.36%
2023/11/27	0	0.00	1.1	108.80	107.00	-1.1	1,822	-0.06%
2023/11/24	3	106.33	0	0.00	106.50	3	1,817	0.17%
2023/11/23	6	108.83	3	108.35	107.50	3	1,799	0.16%
2023/11/22	0	0.00	2.3	107.72	107.50	-2.3	1,709	-0.13%
2023/11/21	2	106.50	2	105.50	106.00	0	1,674	0.00%
2023/11/20	4	106.38	4.1	106.00	106.50	-0.1	1,638	0.00%
2023/11/17	1.3	106.26	1.1	107.46	107.00	0.2	1,606	0.01%
2023/11/16	1	108.00	3	107.97	107.50	-2	1,574	-0.13%
2023/11/15	0.5	106.40	1	105.50	105.50	-0.5	1,513	-0.03%
2023/11/14	4	104.63	13	105.31	106.00	-9	1,457	-0.62%
2023/11/13	13.1	106.80	27	106.30	106.00	-13.9	1,407	-0.99%
2023/11/10	5	102.00	7.1	102.37	103.00	-2.1	1,235	-0.17%
2023/11/09	8.1	101.06	5.2	101.16	101.50	2.8	1,174	0.24%
2023/11/08	12.1	100.91	10.6	100.61	101.00	1.6	1,124	0.14%
2023/11/07	20.8	100.87	21	101.33	100.00	-0.2	1,059	-0.02%
2023/11/06	6.4	97.92	12	98.15	98.70	-5.6	827	-0.68%
2023/11/03	13	92.39	12	92.31	92.10	1	664	0.15%
2023/11/02	1	90.40	2	91.60	91.80	-1	629	-0.16%
2023/10/30	1	89.40	1	89.50	89.50	0	616	0.00%
2023/10/27	3	90.10	12	90.49	89.00	-9	618	-1.45%
2023/10/26	0	89.00	1	88.60	88.20	-1	613	-0.16%
2023/10/25	1	88.90	1	88.60	88.60	0	616	0.00%
2023/10/24	1	88.30	0	0.00	88.80	1	623	0.16%
2023/10/20	5	88.52	0	0.00	88.20	5	634	0.79%
2023/10/19	5	89.20	0	0.00	89.30	5	644	0.78%
2023/10/18	0	0.00	5	89.94	90.60	-5	640	-0.78%
2023/10/17	0	90.90	0	0.00	90.50	0	613	0.00%
2023/10/16	0	0.00	1	91.00	90.70	-1	619	-0.16%
2023/10/13	1	92.30	11	91.63	90.90	-10	624	-1.60%
2023/10/12	0	0.00	6.5	91.25	91.50	-6.5	612	-1.06%
2023/10/11	0	0.00	14.1	89.28	90.70	-14.1	587	-2.39%
2023/10/06	1	84.70	0	0.00	84.80	1	534	0.19%
2023/10/04	0	84.10	0	0.00	84.20	0	542	0.00%
2023/10/03	0	84.90	0	0.00	84.60	0	548	0.00%
2023/10/02	0	0.00	0.5	85.24	85.30	-0.5	562	-0.09%
2023/09/28	5	84.60	0	0.00	84.30	5	589	0.86%
2023/09/27	0.5	84.40	0	0.00	84.20	0.5	607	0.08%
2023/09/26	1	85.01	0	0.00	84.70	1	636	0.16%
2023/09/25	0	0.00	11	86.26	86.40	-11	640	-1.72%
2023/09/21	1.1	84.50	0	0.00	84.30	1.1	648	0.16%
2023/09/20	2	85.75	0	0.00	85.30	2	646	0.31%
2023/09/19	0	0.00	1	86.90	86.50	-1	656	-0.15%
2023/09/15	3	87.10	0	0.00	87.20	3	675	0.44%
2023/09/13	1	86.60	0	0.00	86.60	1	687	0.15%
2023/09/11	0	0.00	0	86.40	85.70	0	737	0.00%
2023/09/08	2	86.20	0	0.00	86.10	2	814	0.25%
2023/09/07	1	87.20	0	0.00	87.30	1	856	0.12%
2023/09/06	0.2	86.53	0	0.00	87.40	0.2	918	0.02%
2023/09/04	1	86.20	0	0.00	86.00	1	953	0.10%
2023/08/31	1	86.20	0	0.00	86.20	1	985	0.10%
2023/08/30	1	90.00	0	0.00	90.10	1	973	0.10%
2023/08/29	0	0.00	1	90.41	90.40	-1	979	-0.11%
2023/08/28	1	89.50	0	0.00	89.50	1	1,001	0.10%
2023/08/24	0	0.00	2	90.85	90.70	-2	994	-0.20%
2023/08/23	0	0.00	1	90.20	89.60	-1	986	-0.10%
2023/08/21	1	89.20	0	0.00	89.50	1	979	0.10%
2023/08/17	1.1	88.00	0	0.00	87.90	1.1	971	0.11%
2023/08/16	0	86.40	0	0.00	86.40	0	974	0.00%
2023/08/15	1.1	86.31	0	0.00	86.60	1.1	979	0.11%
2023/08/14	2.1	86.27	2	86.50	85.80	0.1	982	0.01%
2023/08/11	0.1	87.80	0	0.00	87.20	0.1	980	0.01%
2023/08/10	2	87.85	0	0.00	87.70	2	978	0.21%
2023/08/09	1.1	88.53	0	0.00	88.40	1.1	973	0.11%
2023/08/08	0	89.20	0	0.00	88.90	0	968	0.00%
2023/08/07	1.1	89.85	0	0.00	90.10	1.1	958	0.12%
2023/08/04	0	90.60	0	0.00	90.60	0	950	0.00%
2023/08/02	0	90.50	0	0.00	90.20	0	950	0.00%
2023/08/01	0	0.00	3	90.90	90.90	-3	945	-0.32%
2023/07/31	0	92.70	0	0.00	91.10	0	943	0.00%
2023/07/28	3	91.77	2	92.40	91.90	1	934	0.11%
2023/07/27	6	91.10	6	91.10	91.10	0	933	0.00%
2023/07/25	3	89.70	0.1	90.70	90.70	3	934	0.32%
2023/07/24	3	90.27	0	0.00	89.80	3	930	0.32%
2023/07/20	3	92.00	0	0.00	92.00	3	925	0.32%
2023/07/19	1	92.90	0	0.00	91.80	1	923	0.11%
2023/07/18	16	94.80	0	0.00	93.90	16	914	1.75%
2023/07/14	0	0.00	4	93.75	93.50	-4	901	-0.44%
2023/07/13	0	0.00	3	94.00	93.40	-3	906	-0.33%
2023/07/11	2	92.90	1.1	93.02	93.40	1	910	0.10%
2023/07/10	3.2	92.53	0	0.00	92.50	3.2	921	0.34%
2023/07/07	7	93.37	10	92.97	93.20	-3	945	-0.32%
2023/07/06	5	95.08	1	94.30	94.10	4	943	0.43%
2023/07/05	22	97.31	0	0.00	96.80	22	924	2.38%
2023/07/04	5	97.00	5.4	96.27	98.00	-0.4	907	-0.04%
2023/07/03	1	95.20	1.4	95.39	95.20	-0.4	880	-0.05%
2023/06/30	2	95.05	1	95.10	95.10	1	878	0.11%
2023/06/27	4	93.47	0	0.00	93.00	4	877	0.46%
2023/06/26	0	0.00	3.2	94.34	95.20	-3.2	869	-0.37%
2023/06/21	2	93.70	2	93.80	93.90	0	877	0.00%
2023/06/20	0.2	92.94	1	93.70	93.50	-0.8	877	-0.09%
2023/06/19	10	93.66	1	93.20	93.00	9	877	1.03%
2023/06/16	1	93.90	0	0.00	94.20	1	867	0.12%
2023/06/15	2.1	94.51	3	94.93	94.90	-0.9	853	-0.11%
2023/06/14	3.4	93.66	6.1	93.34	93.80	-2.7	836	-0.32%
2023/06/13	1.3	98.46	5.2	97.89	97.30	-3.9	763	-0.51%
2023/06/12	5.1	97.04	5	97.33	98.40	0.1	721	0.02%
2023/06/09	1	92.90	0	0.00	93.90	1	660	0.15%
2023/06/08	0	0.00	1	92.90	92.10	-1	641	-0.16%
2023/06/07	1.5	92.50	0	0.00	92.70	1.5	647	0.23%
2023/06/06	2	91.45	4	92.40	91.80	-2	652	-0.31%
2023/06/05	1.1	91.26	0	0.00	91.30	1.1	662	0.16%
2023/06/02	0	0.00	3	90.60	90.50	-3	666	-0.45%
2023/06/01	3	90.57	3	90.77	91.60	0	661	0.00%
2023/05/30	2	88.70	0	0.00	88.80	2	647	0.31%
2023/05/24	0	88.50	0	0.00	88.60	0	688	0.00%
2023/05/23	0	0.00	0	89.10	88.90	0	690	0.00%
2023/05/22	2	89.75	1	90.10	89.10	1	701	0.14%
2023/05/19	1	89.30	3.1	88.96	89.10	-2.1	696	-0.30%
2023/05/17	1	87.40	0	0.00	87.40	1	688	0.15%
2023/05/16	1	86.70	2	87.00	86.90	-1	686	-0.15%
2023/05/12	1	86.40	0	0.00	86.70	1	692	0.14%
2023/05/11	0	86.10	0	0.00	85.80	0	693	0.00%
2023/05/04	0	0.00	1	85.30	85.70	-1	723	-0.14%
2023/05/03	0	85.70	0	0.00	85.10	0	728	0.00%
2023/04/28	0	86.30	0	0.00	86.10	0	737	0.00%
2023/04/25	0	86.90	0	0.00	86.20	0	722	0.00%
2023/04/21	0	87.40	0	0.00	86.80	0	711	0.00%
2023/04/20	2	88.35	0	0.00	88.10	2	709	0.28%
2023/04/18	0.1	89.40	0.1	90.30	89.50	-0.1	703	-0.01%
2023/04/17	0	0.00	3	91.10	90.80	-3	691	-0.43%
2023/04/13	0	0.00	1	90.60	90.50	-1	680	-0.15%
2023/04/12	1	90.80	1	90.40	91.00	0	666	0.00%
2023/04/11	0.1	89.40	0	0.00	89.60	0.1	638	0.02%
2023/04/10	1	89.10	0	0.00	89.10	1	630	0.16%
2023/04/07	0	88.50	0	0.00	88.10	0	622	0.00%
2023/03/31	3	88.60	0	0.00	88.20	3	621	0.49%
2023/03/28	1	88.00	0	0.00	87.40	1	627	0.16%
2023/03/27	0	0.00	3	89.20	89.20	-3	625	-0.48%
2023/03/24	1	88.90	2	88.70	88.80	-1	631	-0.16%
2023/03/23	0	0.00	1	87.90	88.00	-1	622	-0.16%
2023/03/22	1	87.70	0	0.00	87.30	1	620	0.16%
2023/03/16	0	84.70	0	0.00	84.30	0	627	0.00%
2023/03/14	2	85.55	0	0.00	85.50	2	726	0.28%
2023/03/13	0	86.40	0	0.00	86.40	0	738	0.00%
2023/03/10	1	87.20	0	0.00	86.40	1	752	0.13%
2023/03/09	1	88.51	0	0.00	88.40	1	749	0.14%
2023/03/08	1	88.60	5	88.32	88.80	-4	758	-0.53%
2023/03/07	1	87.40	7	87.46	87.20	-6	759	-0.79%
2023/03/06	1	87.10	1.2	87.00	86.90	-0.2	752	-0.02%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/03/02	2	86.85	3.3	86.90	86.50	-1.3	751	-0.17%
2023/03/01	2.1	86.86	3	85.80	86.90	-0.9	744	-0.13%
2023/02/24	2.1	84.93	33.1	85.14	85.20	-30.9	732	-4.22%
2023/02/23	0	0.00	1	84.40	84.40	-1	728	-0.14%
2023/02/22	2	83.65	2	83.50	84.00	0	743	0.00%
2023/02/21	2	84.40	0	0.00	84.40	2	761	0.26%
2023/02/20	3	84.57	2	84.70	84.80	1	773	0.13%
2023/02/17	0	0.00	10	83.80	84.00	-10	775	-1.29%
2023/02/15	1	83.00	0	0.00	83.30	1	820	0.12%
2023/02/14	0	0.00	2.1	83.70	83.70	-2.1	850	-0.25%
2023/02/10	0	0.00	1	82.80	82.90	-1	927	-0.11%
2023/02/08	1	83.20	2	83.45	83.30	-1	944	-0.11%
2023/02/07	3	83.33	1	83.20	83.20	2	945	0.21%
2023/02/06	2	83.85	3	83.97	84.00	-1	946	-0.11%
2023/02/03	2	83.00	1	83.20	83.30	1	948	0.11%
2023/02/02	1	82.30	0	0.00	82.90	1	956	0.10%
2023/02/01	1	81.30	2	81.55	81.40	-1	994	-0.10%
2023/01/31	1	81.30	0	0.00	81.30	1	992	0.10%
2023/01/30	0	79.81	0	0.00	80.90	0	997	0.00%
2023/01/17	0.1	79.40	0	0.00	79.20	0.1	1,005	0.01%
2023/01/16	0.1	79.80	5	80.00	79.50	-4.9	1,013	-0.49%
2023/01/13	0	0.00	7	79.86	79.70	-7	1,034	-0.68%
2023/01/12	1	80.60	1	79.70	79.70	0	1,070	0.00%
2023/01/10	0	0.00	11.3	80.49	80.50	-11.3	1,153	-0.98%
2023/01/09	10	80.00	0	0.00	80.00	10	1,190	0.84%
2023/01/05	0.1	79.20	0	0.00	79.40	0.1	1,253	0.00%
2023/01/04	12	79.41	1	79.30	79.30	11	1,273	0.86%
2023/01/03	1	79.60	2	80.70	80.70	-1	1,284	-0.08%
2022/12/29	0	0.00	1	79.10	79.20	-1	1,345	-0.07%
2022/12/28	3.3	78.20	0	0.00	78.00	3.3	1,381	0.24%
2022/12/27	0	79.40	0	0.00	79.50	0	1,387	0.00%
2022/12/26	0	0.00	11	79.30	79.30	-11	1,414	-0.78%
2022/12/23	1	79.40	0	0.00	79.50	1	1,434	0.07%
2022/12/22	1	79.30	0	0.00	79.00	1	1,451	0.07%
2022/12/21	1.3	79.28	0	0.00	79.20	1.3	1,467	0.09%
2022/12/20	0	0.00	5	79.70	79.50	-5	1,486	-0.34%
2022/12/19	1	80.00	0	0.00	80.40	1	1,513	0.07%
2022/12/16	1	79.51	0	0.00	80.60	1	1,532	0.07%
2022/12/09	1	81.30	0	0.00	81.10	1	1,645	0.06%
2022/12/08	2	82.10	0	0.00	82.10	2	1,730	0.12%
2022/12/07	14	81.16	0	0.00	81.00	14	1,760	0.80%
2022/12/06	4.5	82.20	2	81.80	81.40	2.5	1,799	0.14%
2022/12/05	1	88.61	3	89.10	88.90	-2	1,749	-0.11%
2022/12/02	1	89.70	2	89.35	89.80	-1	1,787	-0.06%
2022/11/30	3	89.07	3	88.20	88.00	0	1,895	0.00%
2022/11/29	2	86.45	2	87.40	88.90	0	1,877	0.00%
2022/11/28	2	85.50	1	85.80	85.70	1	1,851	0.05%
2022/11/25	2	86.80	1	85.50	85.10	1	1,866	0.05%
2022/11/23	1	87.30	2	86.65	86.30	-1	1,875	-0.05%
2022/11/22	2	86.85	1	86.80	86.80	1	1,872	0.05%
2022/11/21	0	0.00	2	87.50	87.30	-2	1,870	-0.11%
2022/11/18	1	87.00	2	85.80	85.50	-1	1,880	-0.05%
2022/11/17	1	87.10	0	0.00	87.20	1	1,891	0.05%
2022/11/16	2	85.35	12	85.09	85.50	-10	1,896	-0.53%
2022/11/15	1	86.00	2	85.80	85.80	-1	1,897	-0.05%
2022/11/14	2	85.60	1	85.60	86.10	1	1,893	0.05%
2022/11/11	6	84.88	6	85.07	84.70	0	1,883	0.00%
2022/11/10	13	84.18	1	84.00	84.00	12	1,870	0.64%
2022/11/09	2	84.95	10.4	85.41	84.90	-8.4	1,867	-0.45%
2022/11/08	0	0.00	6	82.58	81.50	-6	1,814	-0.33%
2022/11/07	1	80.90	3	81.70	81.00	-2	1,826	-0.11%
2022/11/01	3	79.70	1	80.40	80.20	2	1,872	0.11%
2022/10/28	6	80.36	2	78.00	78.00	4	1,891	0.21%
2022/10/26	15	82.30	15	81.90	81.90	0	1,908	0.00%
2022/10/25	10	84.20	0	0.00	82.00	10	1,999	0.50%
2022/10/24	1	85.70	2	84.30	84.00	-1	2,031	-0.05%
2022/10/21	11	85.55	10	84.80	84.30	1	2,019	0.05%
2022/10/20	2	86.00	1	86.50	86.60	1	1,997	0.05%
2022/10/19	4	90.75	7	88.97	88.50	-3	1,961	-0.15%
2022/10/18	6	89.13	9	89.37	89.50	-3	1,922	-0.16%
2022/10/17	1	85.50	1	86.00	86.40	0	1,875	0.00%
2022/10/14	5	89.74	2	88.52	90.00	3	1,834	0.16%
2022/10/13	2	86.59	2	83.85	83.40	0	1,788	0.00%
2022/10/11	2	87.40	12	86.95	86.70	-10	1,749	-0.57%
2022/10/07	3	89.63	5	89.78	89.30	-2	1,736	-0.12%
2022/10/06	7	89.17	17	89.79	90.10	-10	1,712	-0.58%
2022/10/05	3	87.59	1	88.10	88.20	2	1,678	0.12%
2022/10/04	5	84.00	0	0.00	84.40	5	1,644	0.30%
2022/10/03	14	82.59	8	82.26	82.60	6	1,635	0.37%
2022/09/30	6	84.00	1	84.50	85.20	5	1,612	0.31%
2022/09/29	0	0.00	1	86.50	86.60	-1	1,599	-0.06%
2022/09/28	3	86.50	20	85.99	84.80	-17	1,587	-1.07%
2022/09/27	0	0.00	1.1	85.86	88.20	-1.1	1,583	-0.07%
2022/09/26	15	85.64	1	85.00	85.00	14	1,566	0.90%
2022/09/23	1	91.40	1	89.30	89.50	0	1,542	0.00%
2022/09/22	1	89.00	12	89.03	89.40	-11	1,526	-0.72%
2022/09/21	8	90.30	4	90.43	89.40	4	1,505	0.27%
2022/09/20	5	91.70	0	0.00	91.80	5	1,457	0.34%
2022/09/19	2.1	91.50	3	91.97	91.50	-0.9	1,448	-0.06%
2022/09/16	5	92.48	4	92.90	92.30	1	1,426	0.07%
2022/09/15	4	92.38	5	93.42	91.50	-1	1,379	-0.07%
2022/09/14	1	90.90	4	89.50	90.80	-3	1,283	-0.23%
2022/09/13	4	91.46	21	90.86	91.70	-17	1,242	-1.36%
2022/09/12	4	89.88	3	89.13	89.10	1	1,189	0.08%
2022/09/08	3	88.60	5	88.72	89.20	-2	1,155	-0.17%
2022/09/07	12	87.65	20	87.23	88.40	-8	1,104	-0.72%
2022/09/06	8	87.08	12	87.34	87.60	-4	1,043	-0.38%
2022/09/05	5	82.90	0	0.00	82.10	5	963	0.52%
2022/09/02	3	84.79	2.2	84.10	84.10	0.8	958	0.09%
2022/09/01	1.1	85.08	3	84.47	85.00	-2	950	-0.21%
2022/08/31	1	84.70	2	81.60	84.40	-1	931	-0.11%
2022/08/30	1	80.60	1.1	81.28	81.50	-0.1	908	-0.01%
2022/08/26	2	81.10	0	0.00	81.10	2	906	0.22%
2022/08/25	10	81.10	1	80.50	80.70	9	901	1.00%
2022/08/24	28	83.20	1	83.40	83.40	27	875	3.08%
2022/08/23	1	83.00	1	82.60	82.60	0	851	0.00%
2022/08/22	0	0.00	1	85.60	85.40	-1	827	-0.12%
2022/08/19	1	85.90	4	86.08	85.90	-3	813	-0.37%
2022/08/17	1	86.50	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	14.5	85.10	86.40	-14.5	779	-1.86%
2022/08/15	0	0.00	1	83.20	83.50	-1	750	-0.13%
2022/08/12	1	85.00	2	85.60	84.60	-1	735	-0.14%
2022/08/11	1	84.90	2	84.30	84.80	-1	712	-0.14%
2022/08/10	0	0.00	1	82.70	83.00	-1	676	-0.15%
2022/08/09	2	81.95	0	0.00	82.60	2	666	0.30%
2022/08/08	22	82.21	0	82.40	82.00	22	654	3.36%
2022/08/05	0	0.00	20	81.60	82.20	-20	643	-3.11%
2022/08/04	2	80.00	0	0.00	80.50	2	624	0.32%
2022/08/02	12	80.50	3	80.60	80.20	9	572	1.57%
2022/08/01	6.7	81.49	6	82.18	83.20	0.7	535	0.13%
2022/07/29	2	77.90	2	79.10	80.70	0	436	0.00%
2022/07/22	0	75.50	0	0.00	74.80	0	410	0.00%
2022/07/20	1	74.70	1	74.70	74.20	0	413	0.00%
2022/07/19	0	0.00	5	73.70	73.70	-5	413	-1.21%
2022/07/18	5	73.20	0	0.00	73.20	5	413	1.21%
2022/07/15	0	0.00	1	73.10	73.20	-1	415	-0.24%
2022/07/14	1	72.60	0	0.00	72.20	1	422	0.24%
2022/07/13	1	72.40	0	0.00	72.60	1	420	0.24%
2022/07/06	0	0.00	1	69.40	68.50	-1	396	-0.25%
2022/07/05	3.2	69.64	1	69.50	69.00	2.2	391	0.57%
2022/07/04	1.1	72.05	0	0.00	71.00	1.1	373	0.29%
2022/07/01	1	75.00	0	0.00	72.10	1	368	0.27%
2022/06/30	2	77.30	1	76.90	76.90	1	357	0.28%
2022/06/29	1	79.40	1	79.80	79.80	0	349	0.00%
2022/06/28	1	80.40	1	79.70	79.70	0	369	0.00%
2022/06/27	0	0.00	1	80.20	80.70	-1	372	-0.27%
2022/06/23	0	0.00	15	77.70	78.20	-15	366	-4.09%
2022/06/22	1	79.70	1	78.40	78.10	0	362	0.00%
2022/06/20	1	79.00	0	0.00	78.10	1	365	0.27%
2022/06/17	5	80.00	0	0.00	80.60	5	358	1.39%
2022/06/16	10	80.80	1	80.70	80.20	9	361	2.49%
2022/06/13	1.1	81.09	0	0.00	81.00	1.1	392	0.27%
2022/06/08	0	0.00	0	83.20	82.90	0	396	-0.01%
2022/06/07	0	0.00	0.1	83.10	82.40	-0.1	396	-0.02%
2022/06/02	0.1	82.00	2	81.85	81.70	-1.9	406	-0.47%
2022/06/01	1	82.21	0	0.00	82.10	1	416	0.24%
2022/05/31	0	0.00	1	82.20	82.20	-1	416	-0.24%
2022/05/24	1	79.50	1	78.70	78.70	0	455	0.00%
2022/05/19	1	78.50	0	0.00	78.90	1	473	0.21%
2022/05/18	1	79.40	0	0.00	79.40	1	476	0.21%
2022/05/17	2	78.80	0	0.00	78.90	2	479	0.42%
2022/05/16	0	0.00	0	79.00	78.50	0	488	0.00%
2022/05/13	0	0.00	0.1	79.40	79.00	-0.1	496	-0.02%
2022/05/12	0	0.00	20	79.48	79.00	-20	524	-3.82%
2022/05/11	1	80.20	2	80.15	80.10	-1	549	-0.18%
2022/05/10	2	79.60	1	80.20	80.50	1	551	0.18%
2022/05/09	0	80.90	0	0.00	81.10	0	550	0.01%
2022/05/06	0.1	83.27	0	0.00	83.20	0.1	562	0.01%
2022/05/05	20	84.96	0	0.00	83.70	20	565	3.54%
2022/05/04	1	83.50	0	0.00	83.50	1	557	0.18%
2022/05/03	1	81.40	0	0.00	82.40	1	555	0.18%
2022/04/29	1	80.80	1	81.40	82.00	0	557	0.00%
2022/04/20	1	83.40	1	82.50	83.30	0	574	0.00%
2022/04/15	0	80.80	0	0.00	80.50	0	585	0.01%
2022/04/11	1	81.50	1	80.50	80.50	0	630	0.00%
2022/04/08	0	0.00	1	83.10	82.80	-1	629	-0.16%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/04/06	0.1	84.90	3	84.60	84.90	-2.9	634	-0.46%
2022/04/01	1	84.80	2	85.00	85.20	-1	638	-0.16%
2022/03/31	3	85.60	3	85.53	85.50	0	640	0.00%
2022/03/30	0	0.00	2	84.05	84.10	-2	627	-0.32%
2022/03/28	0	0.00	1	83.00	83.00	-1	644	-0.16%
2022/03/25	0	0.00	1	83.30	83.40	-1	647	-0.15%
2022/03/24	0	0.00	1	83.10	83.50	-1	653	-0.15%
2022/03/23	1	82.70	1	83.20	83.50	0	666	0.00%
2022/03/18	6	81.77	3	82.20	81.50	3	699	0.43%
2022/03/17	3	82.83	2	83.25	82.80	1	720	0.14%
2022/03/16	1	80.80	1	81.80	82.40	0	745	0.00%
2022/03/15	1	80.60	1	80.10	80.10	0	858	0.00%
2022/03/14	0.1	81.50	0	0.00	81.60	0.1	943	0.01%
2022/03/09	1	80.40	1	80.50	80.50	0	1,031	0.00%
2022/03/08	1.1	80.82	1	80.10	80.40	0.1	1,069	0.01%
2022/03/07	1.3	80.85	1	80.30	80.30	0.3	1,083	0.03%
2022/03/04	2	83.10	18	83.49	83.00	-16	1,083	-1.48%
2022/03/02	1.2	82.45	3	82.60	83.10	-1.8	1,122	-0.16%
2022/02/25	10	82.80	0	0.00	81.60	10	1,138	0.88%
2022/02/24	10	83.50	1	82.30	82.90	9	1,135	0.79%
2022/02/23	0.2	85.45	0	0.00	85.00	0.2	1,133	0.02%
2022/02/22	2	84.90	0	0.00	85.50	2	1,138	0.18%
2022/02/21	1	85.80	0	0.00	85.90	1	1,139	0.09%
2022/02/18	0	0.00	2	85.40	85.60	-2	1,176	-0.17%
2022/02/17	0	85.90	0	0.00	85.20	0	1,183	0.00%
2022/02/16	1	85.00	1	85.10	85.00	0	1,197	0.00%
2022/02/15	1	85.00	0.2	85.40	85.00	0.8	1,196	0.07%
2022/02/14	3	86.07	0	0.00	85.00	3	1,194	0.25%
2022/02/11	2	88.40	2	89.30	88.60	0	1,171	0.00%
2022/02/09	1	91.70	1	91.80	91.80	0	1,190	0.00%
2022/02/08	0	0.00	1	92.40	92.40	-1	1,210	-0.08%
2022/01/26	2	88.85	6	88.80	88.80	-4	1,294	-0.31%
2022/01/25	1	89.50	1	88.80	88.70	0	1,478	0.00%
2022/01/24	1	87.70	2	88.60	89.40	-1	1,554	-0.06%
2022/01/21	1	90.60	1	89.90	89.90	0	1,572	0.00%
2022/01/19	1	90.80	1	91.30	91.30	0	1,634	0.00%
2022/01/18	0	0.00	1	92.20	91.70	-1	1,650	-0.06%
2022/01/14	0	90.60	0	0.00	90.30	0	1,670	0.00%
2022/01/12	1	90.50	0	0.00	90.50	1	1,733	0.06%
2022/01/11	1	92.20	0	0.00	91.10	1	1,767	0.06%
2022/01/10	0	0.00	1	92.60	92.70	-1	1,780	-0.06%
2022/01/07	1	93.00	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	2	94.60	94.60	-2	1,785	-0.11%
2022/01/03	0	0.00	6	93.88	94.00	-6	1,802	-0.33%
2021/12/29	0	0.00	1	95.40	94.50	-1	1,824	-0.05%
2021/12/28	0	0.00	1	93.90	94.90	-1	1,842	-0.05%
2021/12/27	0	0.00	2	93.70	94.20	-2	1,850	-0.11%
2021/12/24	2.2	94.42	1	93.50	93.50	1.2	1,871	0.06%
2021/12/23	11	95.06	9	94.59	94.90	2	1,881	0.11%
2021/12/22	1	93.90	1	93.90	94.20	0	1,889	0.00%
2021/12/21	1	92.50	1	92.90	92.90	0	1,891	0.00%
2021/12/20	2	92.20	1	92.50	92.30	1	1,891	0.05%
2021/12/17	2	92.75	1	93.20	93.20	1	1,888	0.05%
2021/12/15	3.6	93.99	11	93.94	93.90	-7.4	1,882	-0.39%
2021/12/14	3	94.23	1	94.30	93.80	2	1,888	0.11%
2021/12/13	4	96.70	1	96.90	95.70	3	1,867	0.16%
2021/12/10	1	99.40	0	0.00	98.70	1	1,841	0.05%
2021/12/09	8	100.33	23	99.65	99.30	-15	1,810	-0.83%
2021/12/08	17	95.71	8.4	97.26	100.50	8.6	1,687	0.51%
2021/12/07	2.1	95.29	1	94.90	94.90	1.1	1,605	0.07%
2021/12/06	1	92.90	1	93.70	93.70	0	1,585	0.00%
2021/12/03	4	96.33	1	97.10	94.50	3	1,579	0.19%
2021/12/02	0	0.00	2	94.11	96.00	-2	1,524	-0.13%
2021/12/01	0	0.00	1	93.40	93.90	-1	1,489	-0.07%
2021/11/30	1	91.80	0	0.00	91.30	1	1,468	0.07%
2021/11/29	1	90.70	1	91.40	91.30	0	1,469	0.00%
2021/11/26	5.1	93.92	11	92.51	92.30	-5.9	1,453	-0.41%
2021/11/25	0	0.00	3	94.07	94.90	-3	1,439	-0.21%
2021/11/24	0.1	92.30	0	0.00	92.40	0.1	1,430	0.00%
2021/11/23	1	93.20	0	0.00	92.90	1	1,445	0.07%
2021/11/22	1	93.90	2	93.45	94.30	-1	1,444	-0.07%
2021/11/18	2.2	92.84	2	92.65	92.50	0.2	1,450	0.01%
2021/11/17	3	94.17	0	0.00	93.40	3	1,443	0.21%
2021/11/16	5	92.80	0	0.00	93.20	5	1,410	0.35%
2021/11/15	2	92.65	2	93.25	92.70	0	1,416	0.00%
2021/11/12	0.2	93.30	0	0.00	92.50	0.2	1,411	0.01%
2021/11/11	1	94.10	27	92.91	93.30	-26	1,410	-1.84%
2021/11/10	5	94.20	4	93.60	93.60	1	1,412	0.07%
2021/11/09	1	93.00	0	93.80	93.40	1	1,409	0.07%
2021/11/08	3	92.77	2	92.50	92.50	1	1,400	0.07%
2021/11/05	2	94.75	3	95.47	95.40	-1	1,383	-0.07%
2021/11/04	1.1	95.02	4	95.43	95.40	-2.9	1,376	-0.21%
2021/11/03	7	94.17	3.4	94.48	95.00	3.6	1,342	0.27%
2021/11/02	23.5	94.73	11	95.14	95.70	12.5	1,299	0.96%
2021/11/01	1	87.90	2.1	88.69	90.40	-1.1	1,126	-0.10%
2021/10/29	4	82.38	2	82.00	82.20	2	1,068	0.19%
2021/10/28	2	83.50	3	82.57	83.10	-1	1,069	-0.09%
2021/10/27	6	81.25	4	81.25	81.60	2	1,051	0.19%
2021/10/26	1	80.40	0	0.00	80.40	1	1,040	0.10%
2021/10/25	0.2	79.94	0	0.00	80.60	0.2	1,052	0.02%
2021/10/22	16	81.34	4	80.93	80.50	12	1,068	1.12%
2021/10/21	5	82.70	1	83.90	81.30	4	1,111	0.36%
2021/10/20	14	80.71	2	80.50	80.50	12	1,064	1.13%
2021/10/19	5	80.00	4	80.03	81.00	1	1,053	0.09%
2021/10/18	2	78.30	0	0.00	77.30	2	1,021	0.20%
2021/10/15	2	79.70	1	79.40	79.40	1	1,033	0.10%
2021/10/14	2	79.65	1	79.20	79.20	1	1,040	0.10%
2021/10/08	2	85.65	1	85.30	85.30	1	1,091	0.09%
2021/10/07	0	0.00	1	84.80	85.10	-1	1,189	-0.08%
2021/10/06	0.2	83.50	0	0.00	82.30	0.2	1,264	0.02%
2021/10/05	3	83.90	1	83.50	83.50	2	1,260	0.16%
2021/10/04	2	83.20	0	0.00	83.00	2	1,247	0.16%
2021/10/01	22	85.79	2	85.95	84.70	20	1,238	1.62%
2021/09/30	1	88.80	0	0.00	88.40	1	1,222	0.08%
2021/09/29	1.1	89.63	4	89.53	89.00	-2.9	1,212	-0.24%
2021/09/28	1	92.50	2	92.10	92.20	-1	1,201	-0.08%
2021/09/27	0	0.00	3	93.40	93.80	-3	1,194	-0.25%
2021/09/23	2	93.15	1	93.40	93.10	1	1,210	0.08%
2021/09/22	0	0.00	1	93.40	93.40	-1	1,211	-0.08%
2021/09/17	1.2	95.91	0	0.00	95.00	1.2	1,207	0.10%
2021/09/16	0.1	96.00	23.5	95.80	95.80	-23.4	1,206	-1.94%
2021/09/13	1	95.60	0	0.00	95.20	1	1,229	0.08%
2021/09/10	1	95.30	1	96.10	95.20	0	1,230	0.00%
2021/09/08	1	96.70	2	96.35	95.50	-1	1,235	-0.08%
2021/09/06	2	98.30	1	98.00	98.00	1	1,246	0.08%
2021/09/02	3.1	99.07	0	0.00	99.00	3.1	1,254	0.24%
2021/09/01	0	0.00	3.2	97.12	97.90	-3.2	1,249	-0.25%
2021/08/30	2	97.85	1	96.80	96.80	1	1,256	0.08%
2021/08/27	0.1	97.00	0	0.00	97.10	0.1	1,248	0.00%
2021/08/26	2	98.95	0	0.00	98.90	2	1,232	0.16%
2021/08/25	2.4	99.58	1	100.00	99.90	1.4	1,238	0.11%
2021/08/24	2.1	104.05	1	104.50	103.50	1.1	1,237	0.09%
2021/08/23	1	105.00	1	104.50	104.50	0	1,232	0.00%
2021/08/20	1	106.00	1	104.00	104.00	0	1,235	0.00%
2021/08/19	1	107.00	3	106.17	105.50	-2	1,236	-0.16%
2021/08/18	2.1	102.65	0	0.00	106.00	2.1	1,224	0.17%
2021/08/17	0	0.00	0	105.00	105.00	0	1,223	0.00%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/13	0	109.00	0	0.00	108.00	0	1,217	0.00%
2021/08/11	0	0.00	2.2	110.87	109.00	-2.2	1,235	-0.18%
2021/08/10	3	109.50	1.1	109.55	109.50	1.9	1,266	0.15%
2021/08/09	2	109.00	1	110.00	109.00	1	1,280	0.08%
2021/08/06	3	110.67	1	110.50	111.00	2	1,285	0.16%
2021/08/05	0	0.00	4	112.75	112.00	-4	1,313	-0.30%
2021/08/04	5	111.60	0	0.00	112.50	5	1,353	0.37%
2021/07/30	1	112.50	7	112.29	111.00	-6	1,374	-0.44%
2021/07/28	4.2	107.45	1	108.00	108.50	3.2	1,514	0.21%
2021/07/27	1.7	112.61	2.2	112.32	112.50	-0.6	1,535	-0.04%
2021/07/26	0.2	108.75	0	0.00	108.00	0.2	1,534	0.01%
2021/07/23	3	107.67	0	0.00	107.50	3	1,538	0.20%
2021/07/22	11.1	108.00	0.1	108.50	107.50	11	1,546	0.71%
2021/07/21	1.4	105.61	0	0.00	107.50	1.4	1,544	0.09%
2021/07/20	2	107.50	1	108.50	107.50	1	1,550	0.06%
2021/07/19	10.1	110.99	1	108.50	108.50	9.1	1,580	0.57%
2021/07/16	3.1	111.52	0	0.00	111.00	3.1	1,594	0.19%
2021/07/15	18.1	113.45	1	112.50	113.50	17.1	1,593	1.07%
2021/07/14	3.2	118.41	10	118.30	117.00	-6.8	1,586	-0.43%
2021/07/13	3	111.50	34.2	111.61	115.50	-31.2	1,496	-2.09%
2021/07/12	0	106.50	0	0.00	105.00	0	1,460	0.00%
2021/07/09	1	104.50	0	0.00	105.00	1	1,466	0.07%
2021/07/08	2	105.00	6	105.00	105.00	-4	1,486	-0.27%
2021/07/07	3	104.50	0	0.00	104.50	3	1,494	0.20%
2021/07/05	1	106.00	6.6	105.40	106.00	-5.6	1,505	-0.37%
2021/07/02	5.3	105.43	2.3	105.28	105.00	3	1,517	0.20%
2021/07/01	6.1	105.59	0	0.00	104.50	6.1	1,550	0.39%
2021/06/30	1	105.50	0.2	105.50	105.50	0.8	1,554	0.05%
2021/06/29	3	105.50	0	0.00	105.00	3	1,550	0.19%
2021/06/28	0	106.50	0	0.00	106.50	0	1,563	0.00%
2021/06/25	0	108.50	1	110.00	108.00	-1	1,575	-0.06%
2021/06/24	1	107.50	3	107.67	108.50	-2	1,587	-0.13%
2021/06/23	2	106.25	6.3	107.43	107.50	-4.3	1,590	-0.27%
2021/06/22	3	105.00	0	105.50	105.00	3	1,599	0.18%
2021/06/18	0	0.00	3.1	107.98	108.00	-3.1	1,651	-0.19%
2021/06/17	2	106.00	1	106.00	107.00	1	1,677	0.06%
2021/06/16	5	105.80	2	106.00	105.50	3	1,716	0.17%
2021/06/15	2	106.50	0	0.00	106.50	2	1,750	0.11%
2021/06/09	1.1	105.09	0	0.00	105.00	1.1	1,755	0.06%
2021/06/08	0	0.00	4	107.00	106.50	-4	1,762	-0.23%
2021/06/07	4	105.00	0	0.00	104.50	4	1,770	0.23%
2021/06/04	1	106.50	0	0.00	106.50	1	1,765	0.06%
2021/06/03	1	106.00	1	107.00	105.50	0	1,777	0.00%
2021/06/02	6	106.42	1	106.00	106.50	5	1,808	0.28%
2021/06/01	2	108.50	1	109.00	109.00	1	1,804	0.06%
2021/05/31	1	107.50	0.3	107.50	107.50	0.7	1,830	0.04%
2021/05/28	0	0.00	0.4	106.76	107.00	-0.4	1,909	-0.02%
2021/05/27	6	105.00	1.1	105.48	105.00	5	1,948	0.25%
2021/05/26	0	0.00	1	107.00	105.50	-1	2,001	-0.05%
2021/05/25	2	106.50	13	106.31	106.50	-11	2,038	-0.54%
2021/05/21	2	103.25	1	104.00	104.00	1	2,036	0.05%
2021/05/20	6	103.67	3	105.00	102.00	3	2,049	0.15%
2021/05/19	0	0.00	1	103.50	103.00	-1	2,056	-0.05%
2021/05/18	2	100.00	2	100.35	101.00	0	2,053	0.00%
2021/05/17	1	101.00	4	100.63	101.00	-3	2,018	-0.15%
2021/05/14	3.1	102.52	2	100.75	101.50	1.1	1,995	0.05%
2021/05/13	2	104.25	3.1	104.02	103.50	-1.1	1,984	-0.06%
2021/05/12	6	99.92	3.3	98.79	100.00	2.7	1,974	0.14%
2021/05/11	10.1	102.85	6.4	102.18	103.00	3.7	1,949	0.19%
2021/05/07	5.2	105.72	5	108.00	109.00	0.2	1,943	0.01%
2021/05/06	1.3	103.89	1.2	101.41	105.50	0.2	1,928	0.01%
2021/05/05	13.4	107.77	3	106.00	105.50	10.4	1,863	0.56%
2021/05/04	6.3	116.67	11	116.32	116.00	-4.7	1,771	-0.27%
2021/05/03	10	120.15	1	124.00	121.50	9	1,744	0.52%
2021/04/29	2	126.50	0	0.00	126.50	2	1,714	0.12%
2021/04/28	1.2	125.14	0	0.00	125.00	1.2	1,729	0.07%
2021/04/27	0.1	127.99	1	126.50	127.00	-0.9	1,737	-0.05%
2021/04/26	4	126.38	2	127.50	127.50	2	1,773	0.11%
2021/04/23	2.1	121.81	0	124.50	122.50	2	1,783	0.11%
2021/04/22	3.1	125.99	2	125.51	124.50	1	1,819	0.06%
2021/04/21	1	127.53	0	0.00	127.00	1	1,840	0.06%
2021/04/20	6	127.34	1	127.00	127.00	5	1,849	0.27%
2021/04/19	1.2	128.17	0	0.00	128.00	1.2	1,861	0.07%
2021/04/16	16.8	129.46	3	129.83	129.00	13.8	1,852	0.74%
2021/04/15	0	0.00	1	131.00	131.00	-1	1,829	-0.05%
2021/04/14	4.1	130.52	0	0.00	131.00	4.1	1,864	0.22%
2021/04/13	1	132.00	4	131.88	131.50	-3	1,889	-0.16%
2021/04/12	0	0.00	2	133.00	132.50	-2	1,887	-0.11%
2021/04/09	0	134.00	0	0.00	133.50	0	1,895	0.00%
2021/04/08	1	133.50	1	132.50	134.00	0	1,888	0.00%
2021/04/07	2	132.25	1.2	132.65	133.50	0.8	1,876	0.04%
2021/04/06	1	133.50	1	133.50	133.50	0	1,849	0.00%
2021/04/01	1	133.00	1	133.00	133.00	0	1,848	0.00%
2021/03/31	2	133.25	7	133.50	133.00	-5	1,850	-0.27%
2021/03/30	2.1	134.52	3	134.50	134.50	-0.9	1,863	-0.05%
2021/03/29	2.1	133.05	4	133.63	134.00	-1.9	1,866	-0.10%
2021/03/26	4	132.75	1	133.50	134.00	3	1,865	0.16%
2021/03/25	3	131.67	1	131.50	131.50	2	1,877	0.11%
2021/03/23	5	132.51	0	0.00	131.50	5	1,865	0.27%
2021/03/22	5	133.40	0.3	134.00	132.50	4.7	1,862	0.25%
2021/03/19	3.3	135.30	1	136.50	133.00	2.3	1,858	0.12%
2021/03/18	1	136.50	13	136.65	138.50	-12	1,841	-0.65%
2021/03/17	7	135.79	1	134.50	135.00	6	1,852	0.32%
2021/03/16	2	135.25	1	135.00	135.50	1	1,874	0.05%
2021/03/15	5	133.80	2	134.00	134.00	3	1,903	0.16%
2021/03/12	0	132.50	2	133.25	133.00	-2	1,956	-0.10%
2021/03/11	9	133.00	2	133.00	133.00	7	2,068	0.34%
2021/03/09	0.1	132.50	0	0.00	132.50	0.1	2,161	0.00%
2021/03/08	2.3	133.34	2	133.00	133.00	0.3	2,181	0.01%
2021/03/05	4	134.50	0	0.00	135.00	4	2,216	0.18%
2021/03/04	8	135.63	8	136.50	136.00	0	2,226	0.00%
2021/03/03	9	139.56	3	140.33	139.00	6	2,203	0.27%
2021/03/02	11	137.86	7	137.50	137.00	4	2,131	0.19%
2021/02/26	4	134.38	12	136.54	137.00	-8	2,103	-0.38%
2021/02/25	5.1	133.73	1	133.00	133.00	4.1	2,066	0.20%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/23	0	0.00	4	136.63	136.50	-4	2,067	-0.19%
2021/02/22	33	136.03	0	0.00	136.50	33	2,075	1.59%
2021/02/19	1	137.00	1	137.00	137.00	0	2,102	0.00%
2021/02/18	3	133.33	1	135.00	136.00	2	2,105	0.09%
2021/02/17	4	132.50	11	132.50	132.50	-7	2,113	-0.33%
2021/02/04	25	131.48	9	131.56	131.00	16	2,121	0.75%
2021/02/03	7	131.50	1	131.00	132.50	6	2,129	0.28%
2021/02/02	4	133.50	2	133.25	133.00	2	2,120	0.09%
2021/02/01	3	134.50	2	135.25	134.00	1	2,115	0.05%
2021/01/29	3	135.17	35	135.74	135.50	-32	2,145	-1.49%
2021/01/28	3	134.33	1	134.00	133.50	2	2,137	0.09%
2021/01/27	2	134.75	0	0.00	134.50	2	2,153	0.09%
2021/01/26	1	135.50	1	137.50	135.50	0	2,169	0.00%
2021/01/25	1	134.00	0	0.00	137.00	1	2,213	0.05%
2021/01/22	3	135.00	7	135.21	134.50	-4	2,303	-0.17%
2021/01/21	6	135.58	1	133.00	133.50	5	2,314	0.22%
2021/01/20	12.5	134.76	3	134.50	134.50	9.5	2,321	0.41%
2021/01/19	5.1	136.61	3	138.17	137.00	2.1	2,306	0.09%
2021/01/18	4	137.75	10	139.60	139.50	-6	2,288	-0.26%
2021/01/15	8	137.25	4	136.75	136.00	4	2,248	0.18%
2021/01/14	12	139.83	3	139.67	140.00	9	2,191	0.41%
2021/01/13	0	0.00	2	142.25	142.50	-2	2,213	-0.09%
2021/01/12	16	143.13	0.1	146.50	142.50	15.9	2,195	0.72%
2021/01/11	1	147.50	6	147.50	147.00	-5	2,171	-0.23%
2021/01/07	3	149.33	2	150.00	149.00	1	2,203	0.05%
2021/01/06	3	148.83	3	149.67	149.00	0	2,173	0.00%
2021/01/05	1	147.00	2	147.00	148.00	-1	2,141	-0.05%
2021/01/04	0	0.00	3	148.33	148.00	-3	2,206	-0.14%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	4	146.88	0	0.00	146.50	4	2,299	0.17%
2020/12/29	1	147.50	7	147.86	147.50	-6	2,329	-0.26%
2020/12/28	0	0.00	1	147.00	147.50	-1	2,347	-0.04%
2020/12/25	1	146.50	0.2	147.50	147.50	0.9	2,343	0.04%
2020/12/24	5	147.80	7.2	148.87	146.50	-2.2	2,344	-0.09%
2020/12/23	8	147.63	0	0.00	148.00	8	2,321	0.34%
2020/12/22	3	146.17	3	147.50	147.00	0	2,329	0.00%
2020/12/21	4	147.75	1	147.00	147.00	3	2,358	0.13%
2020/12/18	1	149.00	1	151.00	151.00	0	2,343	0.00%
2020/12/17	1	150.00	2	150.00	149.00	-1	2,345	-0.04%
2020/12/16	0	0.00	2	150.75	150.00	-2	2,341	-0.09%
2020/12/15	3	147.00	2	148.75	147.00	1	2,323	0.04%
2020/12/14	5.1	150.92	1	151.50	150.50	4.1	2,306	0.18%
2020/12/11	9	146.72	14.1	149.99	150.50	-5.1	2,306	-0.22%
2020/12/10	2.1	149.24	1	150.00	149.00	1.1	2,271	0.05%
2020/12/09	1	150.50	11	151.45	151.00	-10	2,279	-0.44%
2020/12/08	5	150.90	4	149.89	149.50	1	2,258	0.04%
2020/12/07	11.2	151.90	19	151.00	152.00	-7.9	2,224	-0.35%
2020/12/04	4.1	146.15	2	146.00	146.00	2.1	2,121	0.10%
2020/12/03	13	146.69	4	147.63	146.50	9	2,129	0.42%
2020/12/02	8	144.75	7	144.21	144.00	1	2,091	0.05%
2020/12/01	1	144.04	5	144.90	145.50	-4	2,103	-0.19%
2020/11/30	1	141.00	1	141.50	141.50	0	2,129	0.00%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/25	3	140.00	0	0.00	140.00	3	2,231	0.13%
2020/11/24	0	0.00	0	141.50	140.50	0	2,254	0.00%
2020/11/23	2	141.25	5	143.00	141.50	-3	2,278	-0.13%
2020/11/20	3	141.00	0	0.00	141.00	3	2,321	0.13%
2020/11/19	0	0.00	6	142.92	142.50	-6	2,341	-0.26%
2020/11/18	5	145.00	6	144.25	144.00	-1	2,360	-0.04%
2020/11/17	5	142.00	1	142.00	141.50	4	2,349	0.17%
2020/11/16	4	141.13	0	0.00	141.00	4	2,467	0.16%
2020/11/11	2	140.25	2	141.00	140.50	0	2,600	0.00%
2020/11/10	0	0.00	1	141.00	140.00	-1	2,619	-0.04%
2020/11/09	2	140.75	2	141.00	141.00	0	2,641	0.00%
2020/11/06	2	140.50	2	140.50	140.50	0	2,657	0.00%
2020/11/05	0	0.00	1	138.50	140.50	-1	2,682	-0.04%
2020/11/04	1	139.00	1	139.50	139.50	0	2,709	0.00%
2020/11/03	2.1	139.02	1	139.50	139.00	1.1	2,749	0.04%
2020/11/02	5.1	140.49	2	138.00	138.00	3.1	2,834	0.11%
2020/10/30	8	140.69	2	140.25	141.00	6	2,889	0.21%
2020/10/29	7	145.29	0	0.00	145.00	7	3,050	0.23%
2020/10/28	10.1	148.90	2	149.50	147.50	8.1	3,223	0.25%
2020/10/27	0	0.00	1	150.00	150.00	-1	3,302	-0.03%
2020/10/26	3	148.83	0	0.00	149.00	3	3,469	0.09%
2020/10/22	1	152.00	0	0.00	152.00	1	3,569	0.03%
2020/10/21	9	154.78	3	153.83	153.00	6	3,610	0.17%
2020/10/19	0	0.00	1	152.00	152.00	-1	3,835	-0.03%
2020/10/16	0	0.00	1	152.00	153.00	-1	4,016	-0.02%
2020/10/15	0	0.00	1	149.50	149.50	-1	3,995	-0.03%
2020/10/13	0	0.00	1	152.00	152.00	-1	4,187	-0.02%
2020/10/12	1	151.00	2	153.50	151.00	-1	4,179	-0.02%
2020/10/08	6	149.50	5	148.80	148.50	1	4,120	0.02%
2020/10/07	0	0.00	1	154.50	154.50	-1	4,067	-0.02%
2020/10/06	0	0.00	2	153.50	153.50	-2	4,058	-0.05%
2020/10/05	0	0.00	2	150.75	150.00	-2	4,050	-0.05%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/29	0	0.00	3	147.17	146.50	-3	4,098	-0.07%
2020/09/28	1	144.00	1	145.00	145.00	0	4,133	0.00%
2020/09/25	2	146.50	0	0.00	144.00	2	4,167	0.05%
2020/09/24	3	145.50	0	0.00	144.00	3	4,174	0.07%
2020/09/23	2	150.25	1	151.50	151.00	1	4,180	0.02%
2020/09/22	2	151.50	2	151.50	151.00	0	4,276	0.00%
2020/09/18	4	156.00	3	156.50	156.50	1	4,326	0.02%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/14	0	0.00	1	157.00	156.00	-1	4,406	-0.02%
2020/09/10	0	0.00	2	154.75	152.50	-2	4,408	-0.05%
2020/09/08	0	0.00	3	153.83	153.50	-3	4,408	-0.07%
2020/09/07	4	151.13	0	0.00	149.50	4	4,410	0.09%
2020/09/03	0	0.00	7	158.07	156.50	-7	4,455	-0.16%
2020/09/02	2	154.00	2	152.50	153.50	0	4,381	0.00%
2020/09/01	7	149.21	5	150.40	149.50	2	4,363	0.05%
2020/08/31	3	155.33	4	156.25	154.00	-1	4,329	-0.02%
2020/08/28	1	158.00	2	159.00	158.00	-1	4,329	-0.02%
2020/08/27	2	156.75	1	157.00	156.50	1	4,325	0.02%
2020/08/26	4	164.50	5	165.10	165.00	-1	4,308	-0.02%
2020/08/25	3	164.67	1	163.00	165.00	2	4,266	0.05%
2020/08/24	3	159.83	0	0.00	160.50	3	4,239	0.07%
2020/08/21	3	158.83	2	160.50	158.50	1	4,244	0.02%
2020/08/20	10	156.55	4.1	156.98	155.50	5.9	4,228	0.14%
2020/08/19	1	166.50	8	168.38	166.50	-7	4,148	-0.17%
2020/08/18	1	164.50	2	164.75	165.50	-1	4,039	-0.02%
2020/08/17	2	165.25	40	165.31	165.50	-38	4,029	-0.94%
2020/08/14	1	165.50	7	166.14	166.00	-6	4,031	-0.15%
2020/08/13	1.5	165.17	5	165.50	165.50	-3.5	4,012	-0.09%
2020/08/12	4	165.13	1	165.00	165.00	3	3,988	0.08%
2020/08/11	4	164.00	5	164.50	165.00	-1	3,984	-0.03%
2020/08/10	2	164.25	0	0.00	162.50	2	3,967	0.05%
2020/08/07	3	165.00	17	165.47	167.00	-14	3,969	-0.35%
2020/08/06	10	165.85	7	165.29	164.50	3	3,908	0.08%
2020/08/05	7	169.79	8	169.31	169.00	-1	3,813	-0.03%
2020/08/04	9	166.17	18	166.47	168.00	-9	3,723	-0.24%
2020/08/03	10	162.15	9	161.17	160.50	1	3,475	0.03%
2020/07/31	2.1	158.52	6	158.00	159.00	-3.9	3,292	-0.12%
2020/07/30	12	156.42	22	155.73	158.00	-10	3,217	-0.31%
2020/07/29	6	149.42	8	149.00	151.00	-2	3,103	-0.06%
2020/07/28	3	150.17	5.3	149.73	148.50	-2.3	3,116	-0.07%
2020/07/27	7	151.79	8	152.19	152.00	-1	3,106	-0.03%
2020/07/24	21	151.90	17	150.38	151.00	4	3,080	0.13%
2020/07/23	22	151.73	25	152.62	153.00	-3	3,019	-0.10%
2020/07/22	10	147.10	22	147.39	148.00	-12	2,821	-0.43%
2020/07/21	2	142.50	9.9	142.15	142.50	-7.9	2,631	-0.30%
2020/07/20	19	143.66	18	141.81	141.00	1	2,614	0.04%
2020/07/17	1	142.50	10	140.95	141.50	-9	2,484	-0.36%
2020/07/16	0.3	139.00	0	0.00	138.00	0.3	2,480	0.01%
2020/07/15	1	138.50	12	138.71	138.00	-11	2,488	-0.44%
2020/07/14	7.7	137.61	0	0.00	137.50	7.7	2,536	0.30%
2020/07/13	2.4	139.38	2	140.00	140.00	0.4	2,517	0.02%
2020/07/10	0	0.00	2	138.50	138.00	-2	2,537	-0.08%
2020/07/09	4	140.63	8	141.75	140.00	-4	2,535	-0.16%
2020/07/08	7.5	140.77	2	141.50	140.00	5.5	2,518	0.22%
2020/07/07	4	140.88	3	140.67	140.00	1	2,508	0.04%
2020/07/06	8	143.31	3	143.17	142.00	5	2,515	0.20%
2020/07/03	4	142.00	9	142.28	142.50	-5	2,514	-0.20%
2020/07/02	5	142.90	1	143.50	143.50	4	2,536	0.16%
2020/07/01	9	143.22	7	143.29	142.50	2	2,496	0.08%
2020/06/30	3	138.67	4	139.00	139.50	-1	2,405	-0.04%
2020/06/29	9	137.61	3	137.67	137.00	6	2,396	0.25%
2020/06/24	0	0.00	5	137.80	137.50	-5	2,377	-0.21%
2020/06/23	4	135.63	5	135.50	135.50	-1	2,387	-0.04%
2020/06/22	16	135.66	0	0.00	135.50	16	2,390	0.67%
2020/06/19	3	136.83	9	139.17	136.50	-6	2,416	-0.25%
2020/06/18	2	135.75	6	135.67	137.00	-4	2,400	-0.17%
2020/06/17	7	137.57	0	0.00	136.50	7	2,399	0.29%
2020/06/16	1	136.50	5	137.40	137.00	-4	2,425	-0.16%
2020/06/15	7	135.93	0	0.00	135.50	7	2,506	0.28%
2020/06/12	3	137.00	3	137.50	137.50	0	2,537	0.00%
2020/06/11	11	140.36	5	140.70	140.50	6	2,568	0.23%
2020/06/10	4	140.38	12	140.67	142.00	-8	2,557	-0.31%
2020/06/09	2	138.50	2	138.50	138.00	0	2,564	0.00%
2020/06/08	7	137.36	2	137.75	137.00	5	2,645	0.19%
2020/06/05	4	137.38	6	138.25	139.00	-2	2,632	-0.08%
2020/06/04	4	136.75	0	0.00	137.00	4	2,656	0.15%
2020/06/03	6	137.50	0	0.00	137.00	6	2,656	0.23%
2020/06/02	10	138.00	5	138.30	138.00	5	2,647	0.19%
2020/06/01	2	137.00	5	137.00	137.00	-3	2,645	-0.11%
2020/05/29	0	0.00	9	135.67	135.50	-9	2,691	-0.33%
2020/05/28	2	135.50	4	136.00	135.00	-2	2,727	-0.07%
2020/05/27	2	134.00	0	0.00	134.50	2	2,722	0.07%
2020/05/26	3	135.50	11	135.41	134.00	-8	2,750	-0.29%
2020/05/25	2	130.75	2	132.00	133.50	0	2,717	0.00%
2020/05/22	0.1	131.50	1	130.50	130.00	-0.9	2,725	-0.03%
2020/05/21	2	131.00	6	131.50	131.50	-4	2,733	-0.15%
2020/05/20	0	0.00	1	130.00	128.50	-1	2,729	-0.04%
2020/05/18	0	0.00	6	129.17	129.00	-6	2,771	-0.22%
2020/05/15	9	132.50	3	133.17	131.50	6	2,762	0.22%
2020/05/14	4	135.00	10	135.90	134.50	-6	2,752	-0.22%
2020/05/11	9	132.89	4	133.25	132.50	5	2,901	0.17%
2020/05/08	2	133.50	3	133.83	133.50	-1	2,906	-0.03%
2020/05/07	5	132.00	2	132.50	132.00	3	2,955	0.10%
2020/05/06	3	132.17	2	132.50	131.50	1	2,983	0.03%
2020/05/05	13	133.85	11	133.05	133.00	2	3,037	0.07%
2020/05/04	16	135.97	11	135.09	135.00	5	3,062	0.16%
2020/04/30	11	139.95	4	139.63	140.00	7	3,066	0.23%
2020/04/29	12	136.08	13	136.38	136.50	-1	3,068	-0.03%
2020/04/28	1	134.50	10	135.80	136.00	-9	3,112	-0.29%
2020/04/27	3	134.00	3	134.17	135.00	0	3,215	0.00%
2020/04/24	1	133.50	2	133.50	133.00	-1	3,205	-0.03%
2020/04/23	10	133.20	3	133.00	133.00	7	3,218	0.22%
2020/04/22	9	131.67	7	131.79	132.50	2	3,245	0.06%
2020/04/21	9	132.61	8	133.13	133.00	1	3,283	0.03%
2020/04/20	1	131.00	2	132.75	132.00	-1	3,275	-0.03%
2020/04/17	14	133.96	5	133.70	132.00	9	3,335	0.27%
2020/04/16	6	132.17	11	133.55	134.00	-5	3,301	-0.15%
2020/04/15	5	131.90	7	133.07	132.50	-2	3,321	-0.06%
2020/04/14	12	130.88	14	131.43	131.50	-2	3,328	-0.06%
2020/04/13	2	130.00	1	128.00	128.50	1	3,401	0.03%
2020/04/10	1	129.50	3	130.17	130.00	-2	3,442	-0.06%
2020/04/09	24	129.17	12	130.38	128.50	12	3,486	0.34%
2020/04/08	8	131.50	2	132.25	131.50	6	3,495	0.17%
2020/04/07	2	130.50	6	129.50	130.50	-4	3,505	-0.11%
2020/04/06	2	125.50	4	124.13	125.50	-2	3,507	-0.06%
2020/04/01	4	123.25	4	124.50	123.50	0	3,544	0.00%
2020/03/31	5	124.80	4	123.88	124.50	1	3,562	0.03%
2020/03/30	6	122.50	7	123.07	124.50	-1	3,616	-0.03%
2020/03/27	7	124.71	1	125.00	121.50	6	3,639	0.16%
2020/03/26	2	121.75	1	123.00	122.50	1	3,685	0.03%
2020/03/25	6	122.67	8	123.19	123.00	-2	3,807	-0.05%
2020/03/24	7	118.64	6	118.50	117.00	1	3,970	0.03%
2020/03/23	6	115.42	9	115.94	115.00	-3	4,016	-0.07%
2020/03/20	3	121.67	1	122.00	121.50	2	4,295	0.05%
2020/03/19	4	115.50	7	118.93	114.00	-3	4,308	-0.07%
2020/03/18	3	126.67	2	127.00	126.50	1	4,264	0.02%
2020/03/17	1	126.00	5	123.50	126.00	-4	4,300	-0.09%
2020/03/16	10	127.40	12	128.46	125.00	-2	4,279	-0.05%
2020/03/13	3	122.83	5	122.60	129.00	-2	4,245	-0.05%
2020/03/12	7	128.57	15	130.70	128.50	-8	4,188	-0.19%
2020/03/11	4	140.75	100	140.50	138.50	-96	4,163	-2.31%
2020/03/10	2	140.25	5	138.60	142.00	-3	4,222	-0.07%
2020/03/09	1	139.00	0	0.00	138.50	1	4,190	0.02%
2020/03/06	1	138.50	1	139.00	141.50	0	4,197	0.00%
2020/03/05	1	141.00	8	141.13	141.00	-7	4,219	-0.17%
2020/03/04	7	139.43	3	139.83	139.00	4	4,257	0.09%
2020/03/03	3	142.83	1	143.00	144.00	2	4,304	0.05%
2020/03/02	0	0.00	1.1	138.82	141.50	-1.1	4,371	-0.03%
2020/02/27	5.1	142.18	2.1	140.76	140.50	3	4,406	0.07%
2020/02/26	3	144.17	1	144.50	143.50	2	4,465	0.04%
2020/02/25	4	143.13	0	0.00	143.00	4	4,481	0.09%
2020/02/24	1	143.50	1	145.00	144.50	0	4,553	0.00%
2020/02/21	6	145.83	0	0.00	146.00	6	4,649	0.13%
2020/02/20	4	147.00	0	0.00	147.00	4	4,654	0.09%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	1	149.50	0	0.00	149.00	1	4,677	0.02%
2020/02/17	1	148.00	6	147.50	148.00	-5	4,665	-0.11%
2020/02/13	10	150.65	3	150.83	149.50	7	4,591	0.15%
2020/02/12	7	149.29	7	148.43	150.00	0	4,558	0.00%
2020/02/11	1	142.00	2	143.50	143.50	-1	4,473	-0.02%
2020/02/10	6	142.08	0	0.00	141.50	6	4,505	0.13%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	3	146.33	1	146.00	146.00	2	4,504	0.04%
2020/02/05	5	146.00	1	145.50	144.00	4	4,453	0.09%
2020/02/04	6	144.83	2	144.50	147.00	4	4,419	0.09%
2020/02/03	1	141.00	1	141.00	142.00	0	4,421	0.00%
2020/01/31	10	147.40	2	147.25	148.00	8	4,413	0.18%
2020/01/30	14	150.32	15	151.80	148.50	-1	4,451	-0.02%
2020/01/20	3	164.67	0	0.00	165.00	3	4,441	0.07%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	4	164.75	3	164.33	166.00	1	4,596	0.02%
2020/01/15	8	163.69	1	163.00	162.50	7	4,575	0.15%
2020/01/14	1	166.00	2	166.25	166.50	-1	4,559	-0.02%
2020/01/13	10	165.30	4	165.75	166.50	6	4,551	0.13%
2020/01/10	6	162.83	1	162.50	163.00	5	4,519	0.11%
2020/01/08	3	162.67	5	162.50	162.00	-2	4,564	-0.04%
2020/01/07	4	162.13	6	161.17	162.00	-2	4,540	-0.04%
2020/01/06	11	167.68	5.3	167.47	167.00	5.7	4,472	0.13%
2020/01/03	1	168.50	1	168.50	171.00	0	4,451	0.00%
2020/01/02	2	168.50	5	168.00	169.00	-3	4,438	-0.07%
2019/12/31	4	169.88	6	169.33	167.50	-2	4,462	-0.04%
2019/12/30	7	168.93	0	0.00	169.00	7	4,460	0.16%
2019/12/27	17	172.91	10	172.15	171.50	7	4,469	0.16%
2019/12/26	12	171.63	3	172.00	170.50	9	4,551	0.20%
2019/12/25	20	174.58	10	173.90	172.50	10	4,633	0.22%
2019/12/24	40	172.25	3	172.00	172.00	37	4,595	0.81%
2019/12/23	3	170.50	5	171.00	172.00	-2	4,569	-0.04%
2019/12/20	13.2	172.47	8	173.00	173.00	5.2	4,525	0.11%
2019/12/19	14	170.14	12	170.29	171.00	2	4,454	0.04%
2019/12/18	10	166.60	6	166.50	166.50	4	4,391	0.09%
2019/12/17	17.3	165.58	49	166.05	167.50	-31.7	4,344	-0.73%
2019/12/16	6	160.58	8	160.56	160.00	-2	4,054	-0.05%
2019/12/13	3	158.17	4	157.75	158.50	-1	4,006	-0.02%
2019/12/12	3	160.00	4	158.50	156.00	-1	3,966	-0.03%
2019/12/11	13	158.46	1	158.50	158.50	12	3,894	0.31%
2019/12/10	4	156.38	4	157.25	156.50	0	3,917	0.00%
2019/12/09	1	156.00	2	156.25	156.00	-1	3,926	-0.03%
2019/12/06	3	155.67	3	155.83	155.50	0	3,931	0.00%
2019/12/05	2	157.50	6	157.08	158.00	-4	3,886	-0.10%
2019/12/04	2	153.50	3	154.17	154.00	-1	3,828	-0.03%
2019/12/03	1	155.00	1.1	155.12	155.00	-0.1	3,830	0.00%
2019/12/02	3	156.00	1	156.50	156.00	2	3,828	0.05%
2019/11/29	2	156.75	3	156.50	156.50	-1	3,899	-0.03%
2019/11/28	6	159.08	35.1	158.96	159.00	-29.1	3,864	-0.75%
2019/11/27	3	157.00	7	157.00	157.50	-4	3,799	-0.11%
2019/11/26	6	154.83	1	155.00	154.50	5	3,691	0.14%
2019/11/25	14	153.39	12	153.50	154.50	2	3,633	0.06%
2019/11/22	2	152.25	2	152.50	151.50	0	3,550	0.00%
2019/11/21	16	151.56	6	151.33	152.50	10	3,551	0.28%
2019/11/20	23	150.76	4	150.25	151.00	19	3,475	0.55%
2019/11/19	1	148.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	14	147.71	3	147.00	147.50	11	3,480	0.32%
2019/11/15	1	144.50	0	144.50	144.00	1	3,472	0.03%
2019/11/13	2	145.25	4	145.50	146.00	-2	3,511	-0.06%
2019/11/12	2	145.25	0	0.00	145.00	2	3,536	0.06%
2019/11/11	12	144.58	9	145.33	144.00	3	3,574	0.08%
2019/11/08	5	146.20	4	146.88	146.50	1	3,583	0.03%
2019/11/07	5	145.90	7	144.50	144.50	-2	3,578	-0.06%
2019/11/06	34	147.62	4	148.50	147.00	30	3,553	0.84%
2019/11/05	1	151.00	1	151.50	150.50	0	3,512	0.00%
2019/11/04	3	150.83	5	151.00	151.00	-2	3,572	-0.06%
2019/11/01	7	150.07	3	150.00	150.00	4	3,582	0.11%
2019/10/31	4	150.13	1	151.50	149.00	3	3,609	0.08%
2019/10/30	8	150.75	0	0.00	150.50	8	3,638	0.22%
2019/10/29	6	152.33	0	0.00	151.50	6	3,674	0.16%
2019/10/28	14	154.46	2	153.50	153.00	12	3,776	0.32%
2019/10/25	25	158.96	6	158.83	158.00	19	3,830	0.50%
2019/10/24	0	0.00	3	155.00	156.50	-3	3,776	-0.08%
2019/10/23	0	0.00	2	155.75	154.50	-2	3,856	-0.05%
2019/10/22	5	155.70	1	156.00	155.50	4	3,919	0.10%
2019/10/21	1	155.00	1	154.50	154.50	0	3,947	0.00%
2019/10/18	1	153.00	1	155.00	152.00	0	4,014	0.00%
2019/10/17	3	154.83	0	0.00	154.50	3	4,022	0.07%
2019/10/16	2	154.00	2	153.50	154.50	0	4,019	0.00%
2019/10/15	3	152.17	2	151.25	151.00	1	4,005	0.02%
2019/10/14	2	152.50	0	0.00	152.50	2	4,067	0.05%
2019/10/09	0	0.00	1	151.50	150.00	-1	4,158	-0.02%
2019/10/08	5.1	152.59	12	152.38	151.00	-7	4,181	-0.17%
2019/10/07	2	155.00	0	0.00	154.50	2	4,230	0.05%
2019/10/04	3	159.17	1	160.50	158.50	2	4,199	0.05%
2019/10/03	5	159.80	2	158.75	159.00	3	4,224	0.07%
2019/10/02	1	161.00	5	160.30	161.50	-4	4,248	-0.09%
2019/10/01	3	157.67	3	156.83	157.50	0	4,173	0.00%
2019/09/27	3	152.67	2	151.75	152.00	1	4,136	0.02%
2019/09/26	1	157.00	7	156.00	154.00	-6	4,178	-0.14%
2019/09/25	1	155.00	5	155.80	155.50	-4	4,219	-0.09%
2019/09/24	4	156.38	2	155.50	155.00	2	4,350	0.05%
2019/09/23	6	156.25	29	154.36	156.50	-23	4,325	-0.53%
2019/09/20	1	151.00	3	151.50	151.00	-2	4,184	-0.05%
2019/09/19	1	149.00	1	150.00	148.50	0	4,165	0.00%
2019/09/18	2	149.00	0	0.00	149.00	2	4,182	0.05%
2019/09/17	1	150.00	3	150.17	150.00	-2	4,203	-0.05%
2019/09/16	7	150.29	0	0.00	150.00	7	4,243	0.16%
2019/09/12	3	152.50	12	151.42	151.50	-9	4,281	-0.21%
2019/09/11	2	148.00	0	0.00	148.50	2	4,287	0.05%
2019/09/10	6	146.00	2	148.50	146.00	4	4,291	0.09%
2019/09/09	1	148.50	1	148.00	148.50	0	4,287	0.00%
2019/09/06	9	151.06	12	151.00	150.50	-3	4,271	-0.07%
2019/09/05	3	150.00	1	150.50	149.50	2	4,296	0.05%
2019/09/04	2	150.75	0	0.00	151.00	2	4,312	0.05%
2019/09/03	13	151.12	11	151.45	150.00	2	4,316	0.05%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	12	146.04	2	146.50	146.00	10	4,340	0.23%
2019/08/29	0	0.00	4	144.00	144.00	-4	4,329	-0.09%
2019/08/28	0	0.00	22	142.77	143.50	-22	4,331	-0.51%
2019/08/27	6	142.83	1	142.00	141.00	5	4,340	0.12%
2019/08/26	14	142.36	9	142.00	141.50	5	4,394	0.11%
2019/08/23	3.1	145.05	1	145.50	145.50	2.1	4,401	0.05%
2019/08/22	38	146.76	2	146.50	146.50	36	4,420	0.81%
2019/08/21	10	153.50	55	153.01	152.50	-45	4,442	-1.01%
2019/08/20	0	0.00	3	152.00	153.00	-3	4,427	-0.07%
2019/08/19	3	149.67	0	0.00	149.50	3	4,414	0.07%
2019/08/16	3	150.33	1	151.00	149.00	2	4,409	0.05%
2019/08/15	3	147.17	2	150.50	151.00	1	4,401	0.02%
2019/08/14	1	152.00	4	152.25	149.00	-3	4,414	-0.07%
2019/08/13	14	149.04	1	149.50	149.50	13	4,445	0.29%
2019/08/12	14	149.46	17	149.00	149.00	-3	4,488	-0.07%
2019/08/08	32	150.47	4	150.25	149.50	28	4,498	0.62%
2019/08/07	16	149.72	1	150.50	148.50	15	4,519	0.33%
2019/08/06	0	0.00	1	143.00	151.00	-1	4,528	-0.02%
2019/08/05	13	148.54	11	150.09	148.00	2	4,496	0.04%
2019/08/02	12	147.96	12	149.88	151.00	0	4,551	0.00%
2019/08/01	16	150.56	19	152.11	151.00	-3	4,521	-0.07%
2019/07/31	24	148.23	22	150.77	151.00	2	4,476	0.04%
2019/07/30	24	151.58	3	152.00	150.50	21	4,413	0.48%
2019/07/29	30	159.40	0	0.00	158.00	30	4,278	0.70%
2019/07/26	13	162.04	0	0.00	163.00	13	4,157	0.31%
2019/07/25	3	160.50	10	162.50	164.00	-7	4,137	-0.17%
2019/07/24	23	158.15	2	158.50	157.50	21	4,177	0.50%
2019/07/23	3	160.33	0	0.00	158.00	3	4,322	0.07%
2019/07/22	6	157.83	11	158.18	158.50	-5	4,468	-0.11%
2019/07/19	1	164.00	0	0.00	161.50	1	4,506	0.02%
2019/07/18	2	165.50	2	163.75	162.00	0	4,854	0.00%
2019/07/16	0	0.00	8	168.31	167.00	-8	5,062	-0.16%
2019/07/15	33	164.70	6	164.50	165.50	27	4,997	0.54%
2019/07/12	2	167.50	4	167.38	166.50	-2	4,924	-0.04%
2019/07/11	2	166.50	5	166.50	166.00	-3	4,871	-0.06%
2019/07/10	7	163.00	0	0.00	162.00	7	4,792	0.15%
2019/07/09	4	163.13	1	162.00	161.50	3	4,754	0.06%
2019/07/08	5	168.00	2	166.00	166.00	3	4,716	0.06%
2019/07/05	2	170.25	0	0.00	170.00	2	4,653	0.04%
2019/07/04	18	173.42	17	173.06	172.00	1	4,618	0.02%
2019/07/03	6	173.50	1	174.50	172.00	5	4,577	0.11%
2019/07/02	17	180.47	4	179.75	178.00	13	4,550	0.29%
2019/07/01	1	178.00	5	179.30	182.00	-4	4,547	-0.09%
2019/06/28	6	173.50	6	171.67	169.00	0	4,385	0.00%
2019/06/26	1	167.00	1	169.50	170.00	0	4,343	0.00%
2019/06/25	3	170.17	3	169.50	166.50	0	4,342	0.00%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	0	0.00	1	173.50	171.00	-1	4,333	-0.02%
2019/06/19	2	169.75	2	171.25	170.50	0	4,407	0.00%
2019/06/18	1	166.50	1	166.00	166.50	0	4,352	0.00%
2019/06/17	2	167.00	2	166.50	166.00	0	4,378	0.00%
2019/06/14	0	0.00	2	165.50	164.50	-2	4,429	-0.05%
2019/06/13	5	167.20	5	166.20	164.50	0	4,466	0.00%
2019/06/12	1	165.50	5	166.90	165.50	-4	4,464	-0.09%
2019/06/11	3	164.67	2	163.00	163.00	1	4,528	0.02%
2019/06/10	5	164.50	1	167.00	163.50	4	4,536	0.09%
2019/06/06	6	161.33	9	160.94	161.50	-3	4,572	-0.07%
2019/06/05	1	160.50	0	0.00	157.00	1	4,506	0.02%
2019/06/04	1	156.00	1	157.00	156.00	0	4,536	0.00%
2019/06/03	3	155.67	1	157.00	155.00	2	4,578	0.04%
2019/05/31	3	158.33	3	158.83	157.50	0	4,701	0.00%
2019/05/30	1	155.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	3	152.83	5	152.30	155.00	-2	5,145	-0.04%
2019/05/28	4	151.88	2	153.00	153.00	2	5,158	0.04%
2019/05/24	1	162.00	3	162.67	161.50	-2	5,151	-0.04%
2019/05/23	3	159.17	3	159.67	159.50	0	5,163	0.00%
2019/05/22	5	162.30	3	163.17	161.00	2	5,191	0.04%
2019/05/21	2	158.00	2	159.25	163.00	0	5,261	0.00%
2019/05/20	5	157.00	4	159.25	161.00	1	5,251	0.02%
2019/05/17	3	162.83	1	161.50	161.50	2	5,189	0.04%
2019/05/15	1	172.50	1	172.50	172.50	0	5,132	0.00%
2019/05/14	1	164.00	1	166.00	168.50	0	5,177	0.00%
2019/05/13	1	170.50	3	170.83	169.50	-2	5,183	-0.04%
2019/05/10	16	175.19	15	173.90	172.50	1	5,189	0.02%
2019/05/09	1	180.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	4	180.38	5	179.00	180.00	-1	5,158	-0.02%
2019/05/07	4	179.75	3	181.17	181.00	1	5,184	0.02%
2019/05/06	4	177.13	0	0.00	176.00	4	5,217	0.08%
2019/05/03	1	180.00	2	179.75	183.50	-1	5,224	-0.02%
2019/05/02	2	182.75	4	181.63	183.00	-2	5,247	-0.04%
2019/04/30	9	175.39	11	175.14	178.00	-2	5,211	-0.04%
2019/04/29	5	175.10	1	170.50	170.00	4	5,148	0.08%
2019/04/26	24	189.25	24	187.77	181.00	0	4,975	0.00%
2019/04/25	14.9	193.75	8	194.19	191.50	6.9	4,849	0.14%
2019/04/24	16	192.22	24	191.94	194.50	-8	4,765	-0.17%
2019/04/23	3	180.00	24	180.67	180.50	-21	4,426	-0.47%
2019/04/22	6	175.92	1	173.00	174.00	5	4,222	0.12%
2019/04/18	0	0.00	3	173.17	172.00	-3	4,401	-0.07%
2019/04/17	3	172.50	3	172.50	171.50	0	4,411	0.00%
2019/04/16	0	0.00	2	170.75	173.00	-2	4,454	-0.04%
2019/04/15	1	170.50	1	170.50	170.50	0	4,474	0.00%
2019/04/12	5	172.80	4	170.88	170.50	1	4,496	0.02%
2019/04/11	3	176.00	2	175.75	174.00	1	4,522	0.02%
2019/04/10	1	176.50	1	178.00	176.50	0	4,532	0.00%
2019/04/08	2	177.25	2	175.50	175.50	0	4,528	0.00%
2019/04/03	6	173.92	4	174.63	173.00	2	4,493	0.04%
2019/04/01	0	0.00	1	170.00	169.50	-1	4,438	-0.02%
2019/03/29	1	169.50	1	170.50	169.00	0	4,427	0.00%
2019/03/28	4	169.25	0	0.00	168.50	4	4,456	0.09%
2019/03/27	2	170.00	4	170.88	171.00	-2	4,459	-0.04%
2019/03/26	5	170.00	0	0.00	169.50	5	4,491	0.11%
2019/03/25	7	170.57	2	170.00	169.50	5	4,487	0.11%
2019/03/22	5	179.10	5	178.90	176.00	0	4,454	0.00%
2019/03/21	3	175.83	2	176.50	176.00	1	4,383	0.02%
2019/03/20	3	176.17	1	174.00	175.00	2	4,438	0.05%
2019/03/19	1	177.00	3	179.67	178.00	-2	4,430	-0.05%
2019/03/18	5	178.30	11	177.77	176.00	-6	4,382	-0.14%
2019/03/15	5	176.30	1	176.50	176.50	4	4,374	0.09%
2019/03/14	6	177.50	4	179.50	175.00	2	4,383	0.05%
2019/03/13	0	0.00	13	178.92	179.50	-13	4,414	-0.29%
2019/03/12	10	178.60	8	179.50	176.00	2	4,431	0.05%
2019/03/11	2	175.50	1	175.00	174.00	1	4,394	0.02%
2019/03/08	2	176.00	3	175.33	177.50	-1	4,519	-0.02%
2019/03/07	3	175.83	3	177.17	176.00	0	4,491	0.00%
2019/03/06	14	183.00	6	181.75	179.50	8	4,573	0.17%
2019/03/05	6	179.08	4	179.88	180.50	2	4,510	0.04%
2019/03/04	7	175.07	27	176.61	180.50	-20	4,387	-0.46%
2019/02/27	2	163.50	0	0.00	164.50	2	4,029	0.05%
2019/02/26	4	165.88	3	164.00	161.50	1	4,025	0.02%
2019/02/25	1	166.50	2	164.25	166.00	-1	4,056	-0.02%
2019/02/22	3	161.17	0	0.00	160.00	3	4,105	0.07%
2019/02/21	2	164.50	0	0.00	164.50	2	4,089	0.05%
2019/02/20	0	0.00	5.2	164.52	165.00	-5.2	4,070	-0.13%
2019/02/19	7	160.14	4	160.00	160.00	3	4,062	0.07%
2019/02/18	7	162.86	6	164.50	163.00	1	4,164	0.02%
2019/02/15	2	162.75	4	163.25	164.50	-2	4,290	-0.05%
2019/02/14	6	161.83	5	165.00	161.50	1	4,403	0.02%
2019/02/13	6	166.33	6	167.00	163.50	0	4,489	0.00%
2019/02/12	2	162.75	9	164.83	165.00	-7	4,566	-0.15%
2019/02/11	2	160.75	5	160.40	162.00	-3	4,601	-0.07%
2019/01/30	2	156.25	3	157.83	156.00	-1	4,675	-0.02%
2019/01/29	6	153.50	8	151.88	155.00	-2	4,789	-0.04%
2019/01/28	3	155.00	6	153.92	152.50	-3	4,851	-0.06%
2019/01/25	5	151.50	10	152.55	153.50	-5	4,948	-0.10%
2019/01/24	12	146.96	13	148.54	149.50	-1	5,084	-0.02%
2019/01/23	1	142.00	8	144.63	146.50	-7	5,147	-0.14%
2019/01/22	11	143.36	4	144.50	140.50	7	5,263	0.13%
2019/01/21	6	147.42	9	146.67	148.00	-3	5,426	-0.06%
2019/01/18	3	140.67	2	141.25	143.50	1	5,597	0.02%
2019/01/17	9	140.67	9	140.61	141.00	0	5,698	0.00%
2019/01/16	1	138.50	8	138.25	138.00	-7	5,807	-0.12%
2019/01/15	1	135.50	3	135.67	135.50	-2	5,849	-0.03%
2019/01/14	2	134.00	3	133.83	132.50	-1	5,934	-0.02%
2019/01/11	2	135.00	14	133.96	135.00	-12	6,041	-0.20%
2019/01/10	4	131.13	5	131.20	131.00	-1	6,062	-0.02%
2019/01/09	5	128.00	6	126.92	127.00	-1	6,272	-0.02%
2019/01/08	0	0.00	11	127.86	128.00	-11	6,306	-0.17%
2019/01/07	0	0.00	5	125.10	127.00	-5	6,331	-0.08%
2019/01/04	15	120.47	11	120.14	120.00	4	6,338	0.06%
2019/01/03	3	123.50	4	124.13	124.50	-1	6,395	-0.02%
2019/01/02	1	123.00	3	126.00	126.50	-2	6,437	-0.03%
2018/12/28	9	124.89	1	123.00	123.00	8	6,509	0.12%
2018/12/26	2	127.00	2	124.50	124.50	0	6,580	0.00%
2018/12/25	1	125.00	1	125.50	127.50	0	6,593	0.00%
2018/12/24	0.1	127.00	2	127.00	127.00	-2	6,622	-0.03%
2018/12/21	1	125.00	1	123.50	126.50	0	6,669	0.00%
2018/12/19	1	132.00	2	130.50	131.00	-1	6,683	-0.01%
2018/12/18	2	128.50	5	129.20	130.00	-3	6,677	-0.04%
2018/12/17	5	130.60	1	129.50	128.00	4	6,803	0.06%
2018/12/14	3	127.50	3	129.67	130.50	0	6,936	0.00%
2018/12/13	4	131.38	4	132.38	130.00	0	6,917	0.00%
2018/12/12	2	128.50	4	128.38	129.50	-2	6,899	-0.03%
2018/12/11	4	126.63	2	126.00	125.50	2	6,869	0.03%
2018/12/10	4	124.63	2	124.75	126.00	2	6,902	0.03%
2018/12/07	4	126.63	9	127.83	128.50	-5	6,904	-0.07%
2018/12/06	19	129.50	11	124.36	123.00	8	6,900	0.12%
2018/12/05	4	131.00	5	133.00	136.00	-1	6,805	-0.01%
2018/12/04	28	135.98	18	136.92	134.00	10	6,794	0.15%
2018/12/03	2	134.75	23	135.85	138.00	-21	6,799	-0.31%
2018/11/30	6	129.92	3	129.50	129.00	3	6,702	0.04%
2018/11/29	19	131.03	6	130.58	129.00	13	6,776	0.19%
2018/11/28	1	123.00	16	125.00	126.50	-15	6,713	-0.22%
2018/11/27	11	120.00	13	121.08	122.00	-2	6,722	-0.03%
2018/11/26	4	120.75	2	119.75	119.50	2	6,844	0.03%
2018/11/22	13	122.88	4	124.75	119.00	9	7,017	0.13%
2018/11/21	3	123.00	11	126.45	125.00	-8	7,126	-0.11%
2018/11/20	0	0.00	1	122.50	124.00	-1	7,038	-0.01%
2018/11/19	1	124.00	1	125.00	125.00	0	7,082	0.00%
2018/11/16	11	123.18	11	123.05	122.50	0	7,069	0.00%
2018/11/15	19	119.42	21	119.36	121.50	-2	7,003	-0.03%
2018/11/14	8	118.38	4	118.50	116.50	4	6,904	0.06%
2018/11/13	15	117.90	16	115.72	121.50	-1	6,795	-0.01%
2018/11/12	17	125.53	8	124.69	123.00	9	6,723	0.13%
2018/11/09	16	125.03	11	128.23	130.00	5	6,701	0.07%
2018/11/08	7	129.71	5	131.60	128.50	2	6,558	0.03%
2018/11/07	24	131.35	27	131.52	132.50	-3	6,504	-0.05%
2018/11/06	24	132.73	13	131.23	129.50	11	6,449	0.17%
2018/11/05	5	134.90	8	133.56	138.00	-3	6,431	-0.05%
2018/11/02	18	139.17	15	137.87	135.50	3	6,464	0.05%
2018/11/01	30	137.48	32	139.02	140.50	-2	6,354	-0.03%
2018/10/31	5	135.60	4	134.25	133.50	1	6,209	0.02%
2018/10/30	24	130.48	22	132.45	130.50	2	6,234	0.03%
2018/10/29	12	131.54	6	132.08	135.00	6	6,205	0.10%
2018/10/26	21	149.24	11	142.23	139.50	10	6,056	0.17%
2018/10/25	21	154.69	15	154.17	155.00	6	5,936	0.10%
2018/10/24	3	159.50	23	159.98	162.00	-20	6,052	-0.33%
2018/10/23	9	156.56	5	155.80	154.50	4	6,120	0.07%
2018/10/22	9	157.83	5	157.20	156.50	4	6,271	0.06%
2018/10/19	4	154.00	9	155.67	159.00	-5	6,154	-0.08%
2018/10/18	9	153.44	9	154.89	156.00	0	6,057	0.00%
2018/10/17	18	151.33	31.1	152.82	156.00	-13.1	5,941	-0.22%
2018/10/16	11	138.86	13	140.19	143.00	-2	5,704	-0.04%
2018/10/15	8	137.94	6	137.42	139.00	2	5,709	0.04%
2018/10/12	2	132.00	2	131.50	134.00	0	5,645	0.00%
2018/10/11	5	127.40	4	127.38	128.50	1	5,604	0.02%
2018/10/09	2	134.75	6	135.75	138.00	-4	5,537	-0.07%
2018/10/08	14	139.32	13	139.38	134.50	1	5,464	0.02%
2018/10/05	10	135.70	2	135.50	135.00	8	5,379	0.15%
2018/10/04	5	141.10	6	141.33	144.50	-1	5,304	-0.02%
2018/10/03	2	141.50	2	142.00	140.50	0	5,308	0.00%
2018/10/02	1.1	144.55	1	142.50	144.50	0.1	5,361	0.00%
2018/10/01	4	142.13	17	141.88	143.50	-13	5,355	-0.24%
2018/09/28	0	0.00	2	139.25	138.50	-2	5,339	-0.04%
2018/09/27	4	138.38	4	139.75	139.50	0	5,342	0.00%
2018/09/26	5	142.80	5	142.10	142.50	0	5,316	0.00%
2018/09/25	3	141.00	5	139.20	141.00	-2	5,305	-0.04%
2018/09/21	12	135.38	9	136.17	141.00	3	5,299	0.06%
2018/09/20	23	137.35	5	137.70	136.50	18	5,170	0.35%
2018/09/19	5	151.80	7	153.00	150.50	-2	5,048	-0.04%
2018/09/18	2	151.75	0	0.00	150.50	2	5,032	0.04%
2018/09/17	3	157.17	0	0.00	157.50	3	4,986	0.06%
2018/09/14	2	158.00	2	159.25	158.50	0	4,981	0.00%
2018/09/13	5	154.60	3	154.67	155.50	2	4,939	0.04%
2018/09/12	7	153.50	9	152.28	151.50	-2	4,913	-0.04%
2018/09/11	0	0.00	2	158.00	157.00	-2	4,905	-0.04%
2018/09/10	6	155.08	2.1	154.50	154.00	3.9	4,882	0.08%
2018/09/07	10	161.50	5	159.90	159.00	5	4,919	0.10%
2018/09/06	3	164.83	4	163.25	165.50	-1	4,875	-0.02%
2018/09/05	12	168.13	10	166.90	165.00	2	4,846	0.04%
2018/09/04	1	168.00	2	166.25	169.50	-1	4,761	-0.02%
2018/09/03	12	167.25	9	166.61	165.00	3	4,700	0.06%
2018/08/31	5	166.00	9	166.61	166.00	-4	4,640	-0.09%
2018/08/30	4	160.63	3	160.17	161.50	1	4,565	0.02%
2018/08/29	11.1	160.00	10	160.35	158.00	1.1	4,554	0.02%
2018/08/28	2	153.75	12	157.13	159.50	-10	4,437	-0.23%
2018/08/27	4	143.13	3	142.50	145.00	1	4,294	0.02%
2018/08/24	4	141.75	3	143.00	140.50	1	4,259	0.02%
2018/08/23	1	148.50	2	149.50	148.50	-1	4,201	-0.02%
2018/08/22	4	151.38	2	151.00	150.50	2	4,195	0.05%
2018/08/21	2	153.75	2	152.25	153.50	0	4,298	0.00%
2018/08/20	4	151.50	3	151.00	149.50	1	4,281	0.02%
2018/08/17	6	155.58	4	155.25	153.50	2	4,319	0.05%
2018/08/16	1	146.00	2	153.25	156.50	-1	4,279	-0.02%
2018/08/15	3	151.33	5	149.80	149.50	-2	4,218	-0.05%
2018/08/14	3	151.33	6	152.33	153.00	-3	4,208	-0.07%
2018/08/13	2	155.75	1	153.00	151.50	1	4,251	0.02%
2018/08/10	20	160.53	11	160.59	158.00	9	4,186	0.21%
2018/08/09	15	173.80	8	173.38	173.50	7	4,037	0.17%
2018/08/08	5	170.70	2	170.25	169.50	3	3,923	0.08%
2018/08/07	2	171.00	2	171.50	170.50	0	3,903	0.00%
2018/08/06	7	173.00	10	173.40	175.50	-3	3,867	-0.08%
2018/08/03	6	167.00	21	166.48	167.50	-15	3,752	-0.40%
2018/08/02	12	162.00	7	161.36	162.50	5	3,637	0.14%
2018/08/01	5	163.10	10	163.70	162.50	-5	3,614	-0.14%
2018/07/31	26	161.48	25	161.88	163.00	1	3,534	0.03%
2018/07/30	19	154.11	17	155.06	156.00	2	3,401	0.06%
2018/07/27	1	150.50	53	151.76	152.50	-52	3,178	-1.64%
2018/07/26	2	138.00	6	138.92	139.00	-4	3,018	-0.13%
2018/07/25	0	0.00	4	137.63	138.00	-4	3,216	-0.12%
2018/07/23	8	132.88	0	0.00	132.00	8	3,608	0.22%
2018/07/20	2	137.25	7	138.00	138.50	-5	3,650	-0.14%
2018/07/19	2	132.75	0	0.00	132.00	2	3,631	0.06%
2018/07/18	1	131.00	1	131.50	130.50	0	3,705	0.00%
2018/07/17	1	131.50	1	130.00	130.00	0	3,779	0.00%
2018/07/16	1	132.50	0	0.00	133.00	1	3,789	0.03%
2018/07/13	1	129.50	2	130.00	130.50	-1	3,837	-0.03%
2018/07/12	1	128.50	1	126.00	128.50	0	3,971	0.00%
2018/07/11	0	0.00	15	123.67	125.50	-15	4,038	-0.37%
2018/07/10	25	119.48	20	120.58	122.00	5	4,068	0.12%
2018/07/09	18	126.33	8	126.06	125.50	10	4,057	0.25%
2018/07/06	13	127.77	13	128.50	130.50	0	4,115	0.00%
2018/07/05	7	129.29	2	125.00	125.00	5	4,129	0.12%
2018/07/04	4	130.50	6	130.00	130.50	-2	4,151	-0.05%
2018/07/03	1	133.50	0	0.00	129.00	1	4,181	0.02%
2018/07/02	20	133.85	4	134.63	132.50	16	4,183	0.38%
2018/06/29	13	133.31	2	133.00	133.00	11	4,168	0.26%
2018/06/28	10	136.30	5	135.90	135.00	5	4,151	0.12%
2018/06/27	1	143.50	1	142.50	141.50	0	4,166	0.00%
2018/06/26	2	139.00	0	0.00	140.00	2	4,176	0.05%
2018/06/25	1	140.50	1	141.50	141.00	0	4,196	0.00%
2018/06/21	5	144.60	2	144.50	145.50	3	4,258	0.07%
2018/06/20	7	144.93	1	149.00	143.50	6	4,281	0.14%
2018/06/15	3	150.00	0	0.00	152.00	3	4,280	0.07%
2018/06/14	6	154.42	3	155.50	153.00	3	4,216	0.07%
2018/06/13	1	156.50	2.3	154.80	153.50	-1.3	4,233	-0.03%
2018/06/12	2	153.00	0	0.00	153.00	2	4,275	0.05%
2018/06/11	1	157.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	4	157.88	1	158.00	158.50	3	4,363	0.07%
2018/06/07	1	159.00	7	158.93	158.50	-6	4,399	-0.14%
2018/06/06	5	155.90	4	156.38	154.50	1	4,380	0.02%
2018/06/05	2	155.00	4	154.50	155.00	-2	4,405	-0.05%
2018/06/04	4	150.50	5	150.80	153.00	-1	4,425	-0.02%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1	146.50	3	149.67	146.50	-2	4,568	-0.04%
2018/05/30	2	146.00	2	147.50	147.50	0	4,613	0.00%
2018/05/29	15	153.57	17	152.06	148.50	-2	4,761	-0.04%
2018/05/28	0	0.00	4	150.88	151.00	-4	4,925	-0.08%
2018/05/25	3	149.83	1	149.00	149.50	2	5,108	0.04%
2018/05/24	1	147.50	2	148.25	148.00	-1	5,119	-0.02%
2018/05/23	2	146.50	3	147.33	146.00	-1	5,134	-0.02%
2018/05/22	1	145.00	1	145.00	146.00	0	5,157	0.00%
2018/05/21	5	147.20	13	148.15	146.50	-8	5,224	-0.15%
2018/05/18	1	141.00	1	142.00	141.00	0	5,169	0.00%
2018/05/17	2	144.00	0	0.00	141.00	2	5,205	0.04%
2018/05/16	0	0.00	3	142.67	143.50	-3	5,224	-0.06%
2018/05/15	2	141.75	2	141.25	141.00	0	5,257	0.00%
2018/05/14	2	143.53	1	144.50	143.50	1	5,306	0.02%
2018/05/11	2	144.75	4	145.63	146.50	-2	5,306	-0.04%
2018/05/10	4	144.88	9	145.06	144.50	-5	5,293	-0.09%
2018/05/09	6	142.75	2.2	144.00	141.50	3.8	5,347	0.07%
2018/05/08	4	148.25	0	0.00	146.00	4	5,327	0.08%
2018/05/07	10.1	147.62	12	147.92	149.50	-1.9	5,322	-0.04%
2018/05/04	0	0.00	1	141.50	142.00	-1	5,257	-0.02%
2018/05/03	1	142.50	4	142.25	142.00	-3	5,343	-0.06%
2018/05/02	9.1	142.18	8	142.13	142.50	1.1	5,355	0.02%
2018/04/30	4	131.38	10	133.70	137.50	-6	5,163	-0.12%
2018/04/27	9	124.39	21	126.60	130.00	-12	5,071	-0.24%
2018/04/26	17	126.50	8	128.56	123.00	9	4,776	0.19%
2018/04/25	5	131.20	7	129.50	131.50	-2	4,697	-0.04%
2018/04/24	7	130.21	11.2	131.09	128.00	-4.2	4,665	-0.09%
2018/04/23	9	140.00	3	138.67	136.50	6	4,643	0.13%
2018/04/20	2	145.75	6	146.67	144.50	-4	4,685	-0.09%
2018/04/19	2	144.00	5	143.60	148.00	-3	4,732	-0.06%
2018/04/18	15	144.97	10.2	144.49	143.00	4.8	4,722	0.10%
2018/04/17	6.2	147.44	1	148.00	147.00	5.2	4,685	0.11%
2018/04/16	4	152.38	9	151.61	152.00	-5	4,812	-0.10%
2018/04/13	13	154.81	12	156.58	154.50	1	4,779	0.02%
2018/04/12	15	152.97	4	154.25	152.50	11	4,759	0.23%
2018/04/11	5	159.60	3	159.17	158.00	2	4,813	0.04%
2018/04/10	7	159.71	0	0.00	158.50	7	4,832	0.14%
2018/04/09	9	163.00	1	162.00	161.50	8	4,859	0.16%
2018/04/02	2	167.50	2	167.00	166.50	0	4,839	0.00%
2018/03/31	10	169.00	0	0.00	168.50	10	4,841	0.21%
2018/03/30	3	170.67	5	170.70	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	2	167.75	167.00	-2	4,837	-0.04%
2018/03/28	2	165.50	3	165.67	166.00	-1	4,842	-0.02%
2018/03/27	4	169.00	7	168.29	167.50	-3	4,837	-0.06%
2018/03/26	2	165.25	1	165.50	166.50	1	4,813	0.02%
2018/03/23	6	162.17	9	161.39	164.50	-3	4,807	-0.06%
2018/03/22	4	164.50	0	0.00	163.00	4	4,789	0.08%
2018/03/21	6	166.08	3	166.33	166.00	3	4,815	0.06%
2018/03/20	2	163.00	0	0.00	165.00	2	4,860	0.04%
2018/03/16	6	164.00	1	163.50	163.00	5	4,828	0.10%
2018/03/15	11	167.27	5	167.50	166.50	6	4,795	0.13%
2018/03/14	2	164.75	4	165.88	166.00	-2	4,801	-0.04%
2018/03/13	5	162.60	3	163.83	164.50	2	4,773	0.04%
2018/03/12	4	163.00	1	165.50	162.00	3	4,790	0.06%
2018/03/09	2	163.00	2	163.75	163.50	0	4,845	0.00%
2018/03/08	18	162.92	1	164.50	160.50	17	4,827	0.35%
2018/03/07	7	163.64	6	164.08	162.00	1	4,789	0.02%
2018/03/06	6	170.25	0	0.00	169.00	6	4,804	0.12%
2018/03/05	6	172.92	2	171.75	171.50	4	4,729	0.08%
2018/03/02	16	173.91	5	175.20	173.00	11	4,681	0.23%
2018/03/01	24	179.23	13	179.50	180.00	11	4,535	0.24%
2018/02/27	26	193.40	28	194.70	192.00	-2	4,302	-0.05%
2018/02/26	5	182.50	6	182.00	180.00	-1	4,162	-0.02%
2018/02/23	3	173.00	5	175.30	176.50	-2	4,216	-0.05%
2018/02/22	17	173.79	14	173.54	170.50	3	4,281	0.07%
2018/02/21	11	174.91	14	170.89	175.00	-3	4,256	-0.07%
2018/02/12	4	162.38	0	0.00	160.00	4	4,193	0.10%
2018/02/09	9	162.67	17	159.06	165.00	-8	4,219	-0.19%
2018/02/08	4	168.88	3	168.00	168.00	1	4,214	0.02%
2018/02/07	8	175.81	24	175.52	174.00	-16	4,216	-0.38%
2018/02/06	5	171.10	4	168.50	169.00	1	4,198	0.02%
2018/02/05	1	183.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	4	187.50	1	186.00	186.00	3	4,192	0.07%
2018/02/01	3	188.33	4	187.00	187.50	-1	4,268	-0.02%
2018/01/31	0	0.00	5	182.40	183.00	-5	4,210	-0.12%
2018/01/29	4	178.13	10	178.95	182.00	-6	4,288	-0.14%
2018/01/26	20	172.98	27	171.83	174.50	-7	4,279	-0.16%
2018/01/25	11	168.91	10	166.90	165.00	1	4,196	0.02%
2018/01/24	10	173.85	7	175.00	173.00	3	4,218	0.07%
2018/01/23	11	175.14	8	175.63	174.00	3	4,357	0.07%
2018/01/22	9	176.78	5	177.70	177.00	4	4,508	0.09%
2018/01/19	8	177.56	8	177.06	177.00	0	4,959	0.00%
2018/01/18	10	180.10	12	181.67	178.50	-2	5,333	-0.04%
2018/01/17	8	177.44	10	177.55	179.50	-2	5,403	-0.04%
2018/01/16	23	177.46	21	178.81	179.00	2	5,414	0.04%
2018/01/15	8	183.94	7	184.57	184.00	1	5,440	0.02%
2018/01/12	20	183.70	20	186.58	188.00	0	5,434	0.00%
2018/01/11	19	183.21	26	183.69	186.50	-7	5,443	-0.13%
2018/01/10	21	183.95	7	184.14	180.00	14	5,433	0.26%
2018/01/09	1	194.50	1	195.00	195.00	0	5,348	0.00%
2018/01/08	2	197.00	5	196.00	195.00	-3	5,470	-0.05%
2018/01/05	10	196.00	4	195.00	196.00	6	5,561	0.11%
2018/01/04	7	202.43	1	202.50	201.50	6	5,490	0.11%
2018/01/03	1	203.00	3	203.67	206.00	-2	5,534	-0.04%
2018/01/02	1	192.00	1	196.50	197.00	0	5,654	0.00%