美律 (2439)-元大-大里券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
9,002張
產業
上市通信網路類股
878人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8.1	117.79	16.2	116.80	115.50	-8.1	1,809	-0.45%
2025/02/26	11.1	111.50	4	111.63	112.00	7.1	1,688	0.42%
2025/02/25	2.1	113.00	1	112.50	112.50	1.1	1,721	0.06%
2025/02/24	5	113.50	7	113.43	114.00	-2	1,778	-0.11%
2025/02/21	2.1	114.49	8	114.25	113.50	-6	1,877	-0.32%
2025/02/20	7.1	114.14	0	0.00	113.00	7.1	2,030	0.35%
2025/02/19	12	115.00	13	114.69	115.50	-1	2,065	-0.05%
2025/02/18	1	112.00	4	112.38	112.50	-3	2,029	-0.15%
2025/02/17	0	0.00	5.1	112.49	112.00	-5.1	2,045	-0.25%
2025/02/14	7	111.36	1	111.00	111.00	6	2,052	0.29%
2025/02/13	0	110.50	16	110.75	111.50	-16	2,086	-0.77%
2025/02/12	7.1	108.35	0.2	108.50	107.50	6.9	2,057	0.34%
2025/02/11	6	109.92	0.8	109.19	108.50	5.2	2,077	0.25%
2025/02/10	10	110.85	1	111.00	110.50	9	2,078	0.43%
2025/02/07	9	112.67	3.2	113.00	112.00	5.8	2,073	0.28%
2025/02/06	4	114.61	22	113.68	115.00	-18	2,049	-0.88%
2025/02/04	0	105.50	0	0.00	104.50	0	1,971	0.00%
2025/02/03	1	104.51	3	105.00	105.50	-2	2,048	-0.10%
2025/01/22	5	106.00	1	105.50	106.00	4	2,134	0.19%
2025/01/20	0	0.00	0	106.00	106.00	0	2,280	0.00%
2025/01/16	0	106.00	6	105.83	106.00	-6	2,355	-0.25%
2025/01/15	0.1	105.29	2	105.00	105.00	-1.9	2,398	-0.08%
2025/01/14	4	103.25	3.5	104.14	104.50	0.5	2,403	0.02%
2025/01/13	6	101.84	4	101.75	102.50	2	2,445	0.08%
2025/01/10	1	105.50	7	106.00	105.50	-6	2,429	-0.25%
2025/01/09	4.1	107.51	0	106.50	106.50	4.1	2,466	0.17%
2025/01/08	1	109.00	5	109.20	108.00	-4	2,499	-0.16%
2025/01/07	5.5	108.32	8	108.88	108.50	-2.5	2,479	-0.10%
2025/01/06	1.5	108.17	3	107.50	109.00	-1.5	2,491	-0.06%
2025/01/03	4	105.25	1	105.50	105.00	3	2,499	0.12%
2025/01/02	0	0.00	1.1	107.55	108.00	-1.1	2,526	-0.04%
2024/12/31	0	0.00	1	107.50	108.00	-1	2,558	-0.04%
2024/12/27	2	108.00	5	109.00	107.50	-3	2,647	-0.11%
2024/12/26	1	108.50	2.3	108.02	108.50	-1.3	2,671	-0.05%
2024/12/24	1	108.00	0	0.00	107.00	1	2,756	0.04%
2024/12/23	0	0.00	2	108.00	107.00	-2	2,815	-0.07%
2024/12/20	1	108.50	4	108.50	107.00	-3	2,842	-0.11%
2024/12/19	0.1	106.09	3	106.67	107.00	-2.9	2,866	-0.10%
2024/12/17	2.1	104.52	1	105.50	105.00	1.1	2,875	0.04%
2024/12/16	3	104.00	0	0.00	104.00	3	2,924	0.10%
2024/12/13	1	106.00	1	106.00	106.00	0	2,944	0.00%
2024/12/10	7.1	107.36	1	107.50	107.00	6.1	3,013	0.20%
2024/12/09	6	108.42	4	110.25	107.50	2	3,061	0.07%
2024/12/06	5.1	109.61	9	109.94	109.00	-3.9	3,068	-0.13%
2024/12/04	1	107.50	0	0.00	108.00	1	3,096	0.03%
2024/12/03	5	107.50	1	107.50	107.50	4	3,129	0.13%
2024/12/02	1	107.00	0	0.00	105.00	1	3,153	0.03%
2024/11/29	1	106.50	0	0.00	106.00	1	3,177	0.03%
2024/11/28	0.1	104.00	1	105.00	105.00	-1	3,256	-0.03%
2024/11/27	8.1	107.06	2	107.50	104.50	6.1	3,285	0.19%
2024/11/26	0	0.00	1	110.50	109.50	-1	3,262	-0.03%
2024/11/25	1	109.50	0	109.50	110.00	1	3,264	0.03%
2024/11/22	8	109.56	0.5	109.53	109.00	7.5	3,292	0.23%
2024/11/21	0	0.00	6.1	110.32	110.50	-6.1	3,265	-0.19%
2024/11/20	1	108.50	1	108.00	109.00	0	3,218	0.00%
2024/11/19	17.5	108.43	19	109.97	110.00	-1.5	3,146	-0.05%
2024/11/18	2	106.00	0	0.00	106.50	2	3,025	0.07%
2024/11/15	1	106.00	0	0.00	106.00	1	3,051	0.03%
2024/11/14	2	102.51	0	0.00	103.00	2	3,126	0.06%
2024/11/13	0	103.50	1	105.50	104.50	-1	3,166	-0.03%
2024/11/12	1.1	103.03	8	103.69	104.00	-6.9	3,178	-0.22%
2024/11/11	2	105.00	0	0.00	105.50	2	3,157	0.06%
2024/11/08	6	106.92	31	106.00	104.00	-25	3,149	-0.79%
2024/11/07	1	107.00	0.3	108.00	108.00	0.7	3,149	0.02%
2024/11/06	4	106.38	0	106.50	105.50	4	3,173	0.13%
2024/11/05	13	106.38	1	106.00	106.00	12	3,204	0.37%
2024/11/04	4	108.38	0	0.00	108.50	4	3,256	0.12%
2024/11/01	15.3	106.17	1	104.00	106.50	14.3	3,302	0.43%
2024/10/30	2.1	108.47	2.5	107.56	106.00	-0.4	3,330	-0.01%
2024/10/29	7	109.36	0	0.00	109.50	7	3,292	0.21%
2024/10/28	3.3	112.15	0	0.00	113.00	3.3	3,224	0.10%
2024/10/25	11	112.23	7	113.14	113.00	4	3,224	0.12%
2024/10/24	1	112.00	0	0.00	111.00	1	3,169	0.03%
2024/10/23	3	113.50	3	115.33	113.50	0	3,216	0.00%
2024/10/22	3	111.83	0	0.00	112.50	3	3,232	0.09%
2024/10/21	6	112.25	0	0.00	112.50	6	3,226	0.19%
2024/10/18	3.2	111.47	6	112.08	111.00	-2.8	3,241	-0.09%
2024/10/17	2.1	113.01	1	113.50	112.00	1.1	3,249	0.03%
2024/10/16	4	113.13	0	0.00	113.00	4	3,288	0.12%
2024/10/15	10	113.10	0.1	114.50	112.00	9.9	3,381	0.29%
2024/10/14	0	0.00	1	112.00	111.00	-1	3,356	-0.03%
2024/10/11	1.4	111.47	0	0.00	111.00	1.4	3,380	0.04%
2024/10/09	3	113.50	0	0.00	112.00	3	3,402	0.09%
2024/10/08	17	113.88	0	115.00	114.50	17	3,383	0.50%
2024/10/07	3	120.48	1	118.08	118.50	2	3,410	0.06%
2024/10/04	27	121.69	2.5	122.90	120.00	24.5	3,414	0.72%
2024/10/01	0	0.00	3	128.85	129.00	-3	3,366	-0.09%
2024/09/30	1	133.00	0	0.00	130.00	1	3,539	0.03%
2024/09/27	3	133.17	2.1	133.01	132.00	0.9	3,597	0.03%
2024/09/26	2	132.75	1	133.50	131.50	1	3,569	0.03%
2024/09/25	5	133.50	7	133.57	134.00	-2	3,576	-0.06%
2024/09/24	1	130.50	0	0.00	130.50	1	3,585	0.03%
2024/09/23	0	0.00	1	128.50	132.50	-1	3,604	-0.03%
2024/09/20	0.3	128.00	0	0.00	127.00	0.3	3,728	0.01%
2024/09/19	2	127.50	2	127.50	127.00	0	3,788	0.00%
2024/09/18	1	126.50	2	131.99	126.50	-1	4,026	-0.03%
2024/09/13	3	125.67	4	125.38	125.50	-1	3,960	-0.03%
2024/09/12	2	124.00	1	125.00	127.00	1	3,969	0.03%
2024/09/11	0	0.00	1.7	123.19	122.50	-1.7	3,955	-0.04%
2024/09/10	2	129.24	0	125.00	126.00	2	3,938	0.05%
2024/09/09	5	130.20	2	130.00	131.00	3	3,930	0.08%
2024/09/06	1.2	133.54	2	133.50	133.50	-0.8	3,936	-0.02%
2024/09/05	3	132.17	1	134.00	132.50	2	3,903	0.05%
2024/09/04	2.1	135.49	0	0.00	133.00	2.1	3,900	0.05%
2024/09/03	0	0.00	2	138.50	138.50	-2	3,865	-0.05%
2024/09/02	1	138.98	1	138.00	138.50	0	3,858	0.00%
2024/08/30	5	136.40	2.1	136.46	136.50	2.9	3,832	0.08%
2024/08/29	2	135.00	22	136.30	136.50	-20	3,759	-0.53%
2024/08/28	1.3	133.73	1	134.00	134.00	0.3	3,748	0.01%
2024/08/27	2	133.50	0	0.00	133.00	2	3,753	0.05%
2024/08/26	3.4	133.44	1	133.50	133.00	2.4	3,762	0.06%
2024/08/23	0.4	136.00	1	138.00	137.00	-0.6	3,731	-0.02%
2024/08/22	0	0.00	1	136.00	136.00	-1	3,727	-0.03%
2024/08/21	3	136.00	1	134.50	135.00	2	3,714	0.05%
2024/08/20	1	137.50	1	138.50	137.50	0	3,681	0.00%
2024/08/19	0	137.17	11	137.77	139.50	-11	3,632	-0.30%
2024/08/16	6	135.58	15.3	136.47	136.50	-9.3	3,548	-0.26%
2024/08/15	2	132.00	11	128.77	130.50	-9	3,447	-0.26%
2024/08/14	1	126.00	2	125.50	127.00	-1	3,403	-0.03%
2024/08/13	2	121.50	1	124.00	124.00	1	3,376	0.03%
2024/08/12	2.1	121.50	0.1	122.00	121.50	2	3,404	0.06%
2024/08/09	3	123.00	3	122.83	121.00	0	3,421	0.00%
2024/08/08	0	0.00	6	119.67	122.00	-6	3,393	-0.18%
2024/08/07	5	115.02	5	117.30	118.50	0	3,365	0.00%
2024/08/06	3	111.83	1	112.50	112.50	2	3,331	0.06%
2024/08/05	7.2	112.69	5	112.20	111.00	2.2	3,275	0.07%
2024/08/02	0.1	122.00	0	0.00	123.00	0.1	3,226	0.00%
2024/08/01	1	125.50	1	127.00	123.50	0	3,257	0.00%
2024/07/31	0	123.00	0	0.00	123.00	0	3,231	0.00%
2024/07/30	1.5	123.75	4	125.00	124.50	-2.5	3,223	-0.08%
2024/07/29	2.5	124.40	2.2	127.72	122.00	0.4	3,177	0.01%
2024/07/26	7.2	124.85	0.3	125.50	124.00	7	3,162	0.22%
2024/07/23	6.4	130.53	3	130.50	131.00	3.4	3,117	0.11%
2024/07/22	4	133.74	5	132.00	132.00	-1	3,104	-0.03%
2024/07/19	4	137.75	6	137.75	137.00	-2	3,066	-0.07%
2024/07/18	4.1	140.76	0.1	140.00	141.00	4	3,067	0.13%
2024/07/17	13.1	145.73	8	144.13	144.50	5.1	3,028	0.17%
2024/07/16	1.1	147.22	6	146.13	144.50	-4.9	2,992	-0.16%
2024/07/15	0.1	139.00	0	0.00	138.50	0.1	2,881	0.00%
2024/07/12	1.4	137.29	0	0.00	138.00	1.4	2,881	0.05%
2024/07/11	1.1	139.90	0.3	139.50	138.50	0.9	2,889	0.03%
2024/07/10	5.2	141.58	1.1	141.58	142.00	4.1	2,869	0.14%
2024/07/09	2	141.00	0	0.00	141.00	2	2,870	0.07%
2024/07/08	0	0.00	2	146.00	144.50	-2	2,811	-0.07%
2024/07/05	6	144.33	1.2	145.92	145.00	4.8	2,805	0.17%
2024/07/04	16	144.50	9	144.62	144.00	7	2,893	0.24%
2024/07/03	11.1	138.59	8.3	138.88	138.50	2.8	2,774	0.10%
2024/07/02	0.2	136.50	0	0.00	137.00	0.2	2,711	0.01%
2024/07/01	0	0.00	1.8	140.11	136.50	-1.8	2,723	-0.07%
2024/06/28	5.4	139.11	28.1	138.45	138.00	-22.7	2,746	-0.83%
2024/06/27	3	137.17	2	137.50	137.00	1	2,750	0.04%
2024/06/26	12.1	134.37	6.3	137.30	137.50	5.8	2,709	0.22%
2024/06/25	3	131.00	2	132.50	132.50	1	2,554	0.04%
2024/06/24	0	132.00	46	134.36	134.00	-46	2,505	-1.83%
2024/06/20	0	0.00	1	126.50	127.50	-1	2,305	-0.04%
2024/06/19	1	129.00	0	0.00	126.50	1	2,300	0.04%
2024/06/18	2	127.50	0	0.00	128.50	2	2,320	0.09%
2024/06/17	3	128.50	1	127.50	127.50	2	2,322	0.09%
2024/06/14	0	0.00	4.1	126.23	128.50	-4.1	2,345	-0.17%
2024/06/13	2	125.50	7.3	125.50	125.50	-5.3	2,315	-0.23%
2024/06/12	0.1	124.00	0	0.00	124.00	0.1	2,348	0.00%
2024/06/11	0	0.00	3	119.50	119.00	-3	2,325	-0.13%
2024/06/07	1	122.50	0	0.00	121.50	1	2,312	0.04%
2024/06/06	7.1	124.70	2	123.00	122.50	5.1	2,319	0.22%
2024/06/05	0	0.00	0	125.00	125.50	0	2,308	0.00%
2024/06/03	1	125.00	2	125.75	126.50	-1	2,330	-0.04%
2024/05/31	3	124.00	0	0.00	124.00	3	2,312	0.13%
2024/05/30	1	125.00	3	125.33	125.00	-2	2,318	-0.09%
2024/05/29	0	0.00	1	124.50	124.00	-1	2,322	-0.04%
2024/05/28	0	0.00	2	124.26	125.00	-2	2,327	-0.09%
2024/05/27	0	0.00	4	122.50	122.00	-4	2,387	-0.17%
2024/05/24	0	121.62	1	122.00	122.00	-1	2,435	-0.04%
2024/05/23	1	121.00	0.5	122.00	120.50	0.5	2,469	0.02%
2024/05/21	0.1	122.00	0	0.00	121.50	0.1	2,505	0.00%
2024/05/20	0.1	122.50	0	0.00	121.00	0.1	2,510	0.00%
2024/05/17	4.3	123.38	1	122.50	123.00	3.3	2,505	0.13%
2024/05/16	51.6	128.54	51	126.87	124.50	0.6	2,534	0.02%
2024/05/15	0.3	126.00	1	126.50	126.50	-0.7	2,500	-0.03%
2024/05/14	0.2	124.00	0	0.00	125.00	0.2	2,493	0.01%
2024/05/13	10	124.00	0	0.00	122.50	10	2,498	0.40%
2024/05/10	3	125.00	0	0.00	125.00	3	2,490	0.12%
2024/05/09	2	125.25	1	126.00	125.50	1	2,471	0.04%
2024/05/08	1	126.00	1	125.50	127.50	0	2,445	0.00%
2024/05/07	2	126.75	26	126.10	126.50	-24	2,415	-0.99%
2024/05/06	2.1	121.71	0	0.00	121.00	2.1	2,323	0.09%
2024/05/03	0.1	122.00	1	122.00	122.00	-0.9	2,306	-0.04%
2024/05/02	0	0.00	0	121.00	121.50	0	2,287	0.00%
2024/04/30	2.1	121.24	2	121.50	121.00	0.1	2,295	0.00%
2024/04/29	1	119.50	2	121.00	121.50	-1	2,266	-0.04%
2024/04/26	2	120.25	1	120.00	119.50	1	2,230	0.04%
2024/04/25	0	115.50	0	0.00	116.00	0	2,202	0.00%
2024/04/24	0	0.00	2	118.00	118.00	-2	2,206	-0.09%
2024/04/23	1	114.50	0	0.00	116.00	1	2,186	0.05%
2024/04/22	1	111.52	0.1	111.50	111.50	0.9	2,180	0.04%
2024/04/19	0	112.66	0.2	113.52	114.00	-0.2	2,158	-0.01%
2024/04/18	1	115.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	0	0.00	1	117.50	117.50	-1	2,123	-0.05%
2024/04/16	2.1	115.79	9	117.33	115.00	-6.9	2,083	-0.33%
2024/04/15	3	120.83	0	0.00	120.50	3	2,042	0.15%
2024/04/12	9	124.61	1.4	124.29	124.00	7.6	2,043	0.37%
2024/04/11	0	0.00	3.1	124.68	124.50	-3.1	2,024	-0.15%
2024/04/10	53.8	127.74	73	127.70	128.00	-19.2	1,996	-0.96%
2024/04/09	8.1	122.62	2	123.50	122.00	6.1	1,881	0.32%
2024/04/08	4	121.63	60	121.50	120.50	-56	1,829	-3.06%
2024/04/03	60	124.42	0	0.00	123.00	60	1,854	3.24%
2024/04/02	13	125.12	23.3	123.59	124.00	-10.3	1,881	-0.55%
2024/04/01	32.1	120.71	25	121.32	124.00	7	1,865	0.38%
2024/03/29	1.2	117.08	0	0.00	117.50	1.2	1,797	0.07%
2024/03/28	1	118.50	0	119.00	118.50	1	1,789	0.06%
2024/03/27	0	0.00	0.1	120.50	121.00	-0.1	1,781	0.00%
2024/03/26	2	119.25	1	120.50	118.50	1	1,769	0.06%
2024/03/25	1.1	121.57	1	122.50	121.50	0.1	1,767	0.01%
2024/03/22	0	0.00	3.1	120.32	120.50	-3.1	1,795	-0.17%
2024/03/21	2	120.25	6.1	120.25	120.00	-4	1,806	-0.22%
2024/03/20	0	0.00	1	118.00	118.50	-1	1,809	-0.06%
2024/03/19	5	117.60	2.2	118.89	119.00	2.8	1,842	0.15%
2024/03/18	0	0.00	6	116.00	116.50	-6	1,859	-0.32%
2024/03/15	4.2	116.45	3	115.17	116.00	1.2	1,932	0.06%
2024/03/14	1	113.00	0	0.00	113.50	1	1,888	0.05%
2024/03/13	0	114.50	0.6	113.92	113.50	-0.6	1,905	-0.03%
2024/03/12	0	0.00	1	114.00	114.50	-1	1,911	-0.05%
2024/03/11	0	0.00	0.3	113.17	113.00	-0.3	1,950	-0.02%
2024/03/08	0	0.00	0.5	112.00	112.00	-0.5	2,006	-0.02%
2024/03/07	0	0.00	0	114.00	112.00	0	2,035	0.00%
2024/03/06	3	113.83	3	114.50	113.50	0	2,140	0.00%
2024/03/04	3	115.00	0	0.00	115.00	3	2,244	0.13%