飛宏 (2457)-元大-大里券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.80
漲跌
▼0.55
漲幅
-1.56%
成交量
1,664張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	35.30	0	0.00	34.80	3	1,623	0.18%
2025/02/26	3	35.43	0	0.00	35.35	3	1,629	0.18%
2025/02/25	16	35.65	0	0.00	35.75	16	1,662	0.96%
2025/02/24	0	0.00	0.2	35.80	35.70	-0.2	1,706	-0.01%
2025/02/19	0	0.00	1	35.85	35.85	-1	1,814	-0.06%
2025/02/17	6	34.96	0	0.00	34.95	6	1,852	0.32%
2025/02/14	1	35.10	1	35.10	35.10	0	1,869	0.00%
2025/02/11	0	35.40	0.1	34.90	34.70	0	1,941	0.00%
2025/02/10	0.1	35.35	0	0.00	35.90	0.1	2,024	0.00%
2025/02/07	0.8	35.47	0.2	35.55	35.65	0.6	2,026	0.03%
2025/02/03	1	34.75	0	0.00	34.70	1	2,036	0.05%
2025/01/22	0.2	34.65	0	0.00	35.30	0.2	2,040	0.01%
2025/01/20	1	35.30	1.2	34.79	34.75	-0.2	2,063	-0.01%
2025/01/15	0	0.00	1	33.35	32.95	-1	2,029	-0.05%
2025/01/14	0	0.00	1	33.50	33.50	-1	2,000	-0.05%
2025/01/13	1	32.25	0	0.00	32.25	1	1,979	0.05%
2025/01/08	0	0.00	0.6	34.90	34.95	-0.6	1,885	-0.03%
2025/01/07	1.5	35.36	0	0.00	35.20	1.5	1,869	0.08%
2025/01/03	1.1	36.45	0	0.00	35.40	1.1	1,853	0.06%
2025/01/02	1.1	36.87	1	36.80	36.90	0.1	1,841	0.01%
2024/12/30	0.1	37.60	0	0.00	37.35	0.1	1,868	0.00%
2024/12/26	6	38.34	6	38.13	38.05	0	1,907	0.00%
2024/12/25	3.1	38.25	7	38.01	38.15	-3.9	1,920	-0.21%
2024/12/24	2.2	37.87	3	38.17	37.65	-0.8	1,972	-0.04%
2024/12/23	0	0.00	2	37.95	37.55	-2	1,970	-0.10%
2024/12/20	1.1	37.38	0.3	37.70	36.95	0.8	1,969	0.04%
2024/12/19	2.3	37.75	2	37.85	37.75	0.3	1,970	0.02%
2024/12/18	0	0.00	4	38.60	38.70	-4	1,970	-0.20%
2024/12/16	1	37.20	7	37.80	37.30	-6	1,957	-0.31%
2024/12/13	0	0.00	6.8	38.67	38.35	-6.8	1,942	-0.35%
2024/12/12	2	39.73	3.5	39.85	39.50	-1.5	1,919	-0.08%
2024/12/11	3.1	39.79	0	0.00	39.65	3.1	1,911	0.16%
2024/12/10	5	40.50	2	41.50	40.30	3	1,892	0.16%
2024/12/09	5.2	40.71	1	40.55	40.35	4.2	1,870	0.22%
2024/12/06	3	42.78	6	42.93	42.25	-3	1,836	-0.16%
2024/12/05	18	44.26	14	43.94	43.75	4	1,779	0.22%
2024/12/04	1	42.30	24	43.07	43.10	-23	1,616	-1.42%
2024/12/03	3	41.80	5.2	42.06	42.05	-2.2	1,594	-0.13%
2024/12/02	2.2	40.88	2	40.40	40.40	0.2	1,574	0.01%
2024/11/29	0	0.00	7	41.00	41.10	-7	1,574	-0.44%
2024/11/28	2	40.78	3	40.70	40.90	-1	1,590	-0.06%
2024/11/27	1	42.38	1.2	42.93	41.80	-0.2	1,581	-0.01%
2024/11/26	18	42.63	5	42.27	42.40	13	1,555	0.84%
2024/11/25	2	42.60	1	43.25	42.70	1	1,543	0.06%
2024/11/22	1	43.25	4	43.01	42.30	-3	1,527	-0.20%
2024/11/21	9	42.16	23.2	43.00	42.55	-14.2	1,505	-0.94%
2024/11/20	5	41.91	1	41.95	42.00	4	1,463	0.27%
2024/11/19	19.3	41.87	15.2	42.15	41.70	4.2	1,451	0.29%
2024/11/18	3.5	40.65	0	0.00	40.30	3.5	1,380	0.25%
2024/11/15	11.5	40.76	5.7	41.62	41.65	5.8	1,367	0.42%
2024/11/14	2.2	40.45	1	40.00	40.00	1.2	1,335	0.09%
2024/11/13	2	40.88	6	41.06	41.10	-4	1,325	-0.30%
2024/11/12	2.1	41.59	1.1	41.55	41.40	0.9	1,328	0.07%
2024/11/11	0	0.00	5.2	40.81	41.45	-5.2	1,313	-0.40%
2024/11/08	3.4	40.61	2	40.23	40.40	1.4	1,309	0.10%
2024/11/07	10.1	40.95	6.2	41.04	41.10	3.9	1,306	0.30%
2024/11/06	2	38.48	5	38.62	38.50	-3	1,251	-0.24%
2024/11/05	0	0.00	19	38.06	37.90	-19	1,304	-1.46%
2024/11/04	1	37.65	0	0.00	37.45	1	1,397	0.07%
2024/11/01	5	36.67	2	37.43	38.25	3	1,433	0.21%
2024/10/30	3	37.87	4	37.88	37.85	-1	1,456	-0.07%
2024/10/29	11	37.40	0	0.00	37.15	11	1,509	0.73%
2024/10/28	4	37.96	2	37.95	37.85	2	1,526	0.13%
2024/10/25	3	38.45	2	38.68	38.15	1	1,548	0.06%
2024/10/24	4	37.81	8	37.93	37.80	-4	1,536	-0.26%
2024/10/23	8.1	38.08	0	0.00	38.05	8.1	1,553	0.52%
2024/10/22	1.8	38.41	0	0.00	38.50	1.8	1,589	0.11%
2024/10/21	0	0.00	1	38.55	38.45	-1	1,633	-0.06%
2024/10/18	3	37.80	1.9	38.50	38.00	1.1	1,723	0.06%
2024/10/17	0	39.00	0	39.15	38.75	0	1,755	0.00%
2024/10/15	1	39.15	0	0.00	38.75	1	1,795	0.06%
2024/10/11	0.3	40.00	0	0.00	39.25	0.3	1,827	0.02%
2024/10/09	9.6	39.49	2.3	39.51	39.25	7.3	1,849	0.39%
2024/10/08	0.3	40.23	0	0.00	40.40	0.3	1,880	0.01%
2024/10/07	1	40.65	0.5	41.00	40.95	0.5	1,896	0.03%
2024/10/04	4.5	41.84	13	41.24	41.25	-8.5	1,947	-0.44%
2024/10/01	3.2	41.65	3.4	42.18	42.30	-0.2	2,017	-0.01%
2024/09/30	3	41.10	0	0.00	40.85	3	2,009	0.15%
2024/09/27	1.6	41.44	22	41.25	41.35	-20.4	2,046	-1.00%
2024/09/26	16.2	41.22	0.2	41.40	41.15	16	2,052	0.78%
2024/09/25	1	39.90	0	0.00	40.05	1	2,012	0.05%
2024/09/24	2	39.68	0	0.00	39.75	2	2,021	0.10%
2024/09/23	3	40.22	1	40.20	40.20	2	2,044	0.10%
2024/09/20	0.1	39.50	0	0.00	39.55	0.1	2,047	0.00%
2024/09/18	0	0.00	1	38.80	38.60	-1	2,089	-0.05%
2024/09/13	0	0.00	0	38.15	38.65	0	2,120	0.00%
2024/09/12	1	37.75	0	37.45	38.25	1	2,173	0.05%
2024/09/11	2	37.30	0	37.20	37.35	2	2,194	0.09%
2024/09/10	0.3	37.32	2	37.50	37.10	-1.7	2,205	-0.08%
2024/09/09	1	36.35	3	37.38	37.60	-2	2,227	-0.09%
2024/09/05	2.1	36.64	0	0.00	36.35	2.1	2,285	0.09%
2024/09/04	1.2	37.26	0	0.00	36.35	1.2	2,315	0.05%
2024/09/03	0.1	39.54	0.3	39.05	38.90	-0.1	2,317	-0.01%
2024/09/02	0.1	40.20	46	40.29	39.75	-46	2,356	-1.95%
2024/08/30	0.1	40.00	0	0.00	40.05	0.1	2,524	0.00%
2024/08/29	0	0.00	0.2	39.85	40.15	-0.2	2,605	-0.01%
2024/08/28	0.2	39.90	0	0.00	39.85	0.2	2,599	0.01%
2024/08/27	1.2	39.91	1	40.00	39.95	0.2	2,624	0.01%
2024/08/26	7	40.91	0.2	40.80	40.50	6.8	2,630	0.26%
2024/08/23	0	0.00	1	39.50	40.10	-1	2,644	-0.04%
2024/08/21	2.6	40.05	7	40.00	40.05	-4.4	2,688	-0.16%
2024/08/20	9	40.84	30	40.75	40.50	-21	2,691	-0.78%
2024/08/19	1	40.55	0	0.00	40.50	1	2,730	0.04%
2024/08/16	2.4	40.78	0.2	40.85	40.55	2.2	2,745	0.08%
2024/08/15	1	40.65	1	40.90	40.60	0	2,770	0.00%
2024/08/14	1.5	40.87	5	41.15	41.15	-3.5	2,776	-0.13%
2024/08/13	0.2	40.25	0	0.00	40.65	0.2	2,765	0.01%
2024/08/09	0	0.00	0.2	40.05	39.40	-0.2	2,756	-0.01%
2024/08/08	3.2	39.18	0	0.00	38.80	3.2	2,742	0.12%
2024/08/07	1.5	40.66	3.2	40.60	40.80	-1.7	2,744	-0.06%
2024/08/06	2	36.10	1	36.00	37.25	1	2,791	0.04%
2024/08/05	2.2	38.60	0	0.00	38.60	2.2	2,739	0.08%
2024/08/02	2	43.00	2	43.15	42.85	0	2,725	0.00%
2024/08/01	1	44.35	3.6	44.22	44.55	-2.6	2,713	-0.10%
2024/07/31	2	42.45	0	0.00	42.30	2	2,680	0.07%
2024/07/30	0	0.00	25	41.95	43.15	-25	2,684	-0.93%
2024/07/29	2.1	43.40	0	0.00	42.65	2.1	2,687	0.08%
2024/07/23	3	44.80	1.2	45.23	44.85	1.8	2,819	0.06%
2024/07/22	0.1	43.65	20	43.44	43.80	-19.9	2,805	-0.71%
2024/07/19	3.3	44.91	1	46.59	44.40	2.3	2,776	0.08%
2024/07/18	20	47.37	6	47.32	47.45	14	2,709	0.52%
2024/07/17	2	48.80	1	48.80	48.50	1	2,690	0.04%
2024/07/16	2.6	48.88	1.7	48.29	48.15	0.9	2,715	0.03%
2024/07/15	0.1	48.50	1.3	48.37	48.40	-1.3	2,765	-0.05%
2024/07/12	1.4	48.90	0	0.00	48.85	1.4	2,910	0.05%
2024/07/11	0.8	48.96	0.5	49.00	48.80	0.3	2,949	0.01%
2024/07/10	2.3	49.65	1	49.50	49.20	1.3	2,986	0.04%
2024/07/09	1	50.60	0	0.00	50.80	1	2,964	0.03%
2024/07/08	1	52.10	3	51.73	51.50	-2	3,045	-0.07%
2024/07/05	6	51.50	3.4	51.33	51.30	2.7	3,042	0.09%
2024/07/04	1.3	49.58	3.4	49.69	49.55	-2.1	2,981	-0.07%
2024/07/03	2	50.15	1.6	49.89	49.75	0.4	2,982	0.01%
2024/07/02	0	48.55	4.4	48.11	48.45	-4.4	2,945	-0.15%
2024/07/01	0.2	48.55	2	48.38	48.20	-1.9	2,934	-0.06%
2024/06/28	0	0.00	1	48.80	48.70	-1	2,939	-0.03%
2024/06/27	1	48.80	1.1	48.40	48.40	-0.1	2,962	0.00%
2024/06/26	3	49.75	3	50.00	49.10	0	2,955	0.00%
2024/06/25	0	0.00	8	49.01	49.35	-8	2,962	-0.27%
2024/06/24	1.1	49.51	4	49.45	49.25	-3	2,961	-0.10%
2024/06/21	13	50.23	3	50.23	50.40	10	2,974	0.34%
2024/06/20	1.2	50.00	1	50.00	50.10	0.2	2,980	0.01%
2024/06/19	2.3	50.91	2.3	50.56	50.10	0.1	3,000	0.00%
2024/06/18	3	50.97	4.2	51.37	51.50	-1.2	2,976	-0.04%
2024/06/17	5	50.94	1	50.90	51.30	4	3,018	0.13%
2024/06/14	1	51.60	0	0.00	50.70	1	3,022	0.03%
2024/06/13	3	50.80	2.2	51.05	50.70	0.9	3,023	0.03%
2024/06/12	7	51.06	6	50.90	51.00	1	2,984	0.03%
2024/06/11	5	51.86	8	51.78	52.00	-3	2,991	-0.10%
2024/06/07	5.1	51.80	2.2	51.88	52.00	2.9	3,002	0.10%
2024/06/06	1	51.20	9	51.22	51.30	-8	3,000	-0.27%
2024/06/05	10.5	52.28	7	52.31	51.80	3.5	2,983	0.12%
2024/06/04	17	52.47	1	52.00	52.00	16	2,931	0.55%
2024/06/03	0	0.00	1	50.60	50.80	-1	2,939	-0.03%
2024/05/31	0	0.00	0.1	50.80	50.90	-0.1	2,980	0.00%
2024/05/30	4	51.40	3.2	51.30	51.00	0.9	3,038	0.03%
2024/05/29	3	51.67	1.4	51.85	51.40	1.7	3,185	0.05%
2024/05/28	1	51.80	11	51.70	52.00	-10	3,223	-0.31%
2024/05/27	4	50.83	2.5	50.62	51.10	1.5	3,272	0.05%
2024/05/24	5.1	50.04	2.3	50.14	50.20	2.8	3,332	0.08%
2024/05/23	9	50.87	6	50.98	50.60	3	3,409	0.09%
2024/05/22	5	50.42	4	50.65	50.50	1	3,458	0.03%
2024/05/21	2	50.40	3.9	50.25	50.40	-1.9	3,522	-0.05%
2024/05/20	1.2	49.58	2	49.90	49.50	-0.8	3,587	-0.02%
2024/05/17	0.3	49.70	0.1	49.80	49.70	0.3	3,782	0.01%
2024/05/16	2	49.48	4	49.49	49.45	-2	4,218	-0.05%
2024/05/15	1.2	49.62	0.3	49.64	49.50	0.9	4,296	0.02%
2024/05/14	1.1	50.09	0.2	49.90	49.70	0.9	4,321	0.02%
2024/05/13	2.6	48.49	6	48.44	49.00	-3.4	4,352	-0.08%
2024/05/10	12.4	48.20	5	48.17	48.45	7.4	4,334	0.17%
2024/05/09	1.1	50.02	1	51.10	49.95	0.1	4,257	0.00%
2024/05/08	0.2	50.65	0	0.00	50.60	0.2	4,236	0.01%
2024/05/07	11	51.15	0	0.00	51.00	11	4,257	0.26%
2024/05/06	4.1	51.05	1	51.00	50.80	3.1	4,324	0.07%
2024/05/03	2.1	51.78	1	51.50	51.50	1.1	4,331	0.03%
2024/05/02	1	52.60	2	52.60	52.80	-1	4,380	-0.02%
2024/04/30	23.3	53.61	15.1	52.89	53.50	8.2	4,415	0.19%
2024/04/29	0	51.50	0	0.00	51.50	0	4,310	0.00%
2024/04/26	4	50.97	3.2	50.99	50.70	0.8	4,314	0.02%
2024/04/25	3	51.40	3	51.23	51.20	0	4,328	0.00%
2024/04/24	0	52.00	0	0.00	52.30	0	4,349	0.00%
2024/04/23	2	51.00	8	50.89	51.00	-6	4,409	-0.14%
2024/04/22	2.1	52.40	6	51.92	51.00	-3.9	4,457	-0.09%
2024/04/19	4	53.65	4	52.45	52.50	0	4,465	0.00%
2024/04/18	17.1	55.47	7.1	55.41	54.50	10	4,481	0.22%
2024/04/17	5.1	52.84	4	52.70	53.30	1.1	4,357	0.02%
2024/04/16	1.1	50.52	1.8	50.65	51.00	-0.8	4,349	-0.02%
2024/04/15	2.2	53.24	1.3	53.64	52.30	0.9	4,370	0.02%
2024/04/12	8.1	53.58	22	54.28	53.80	-13.9	4,423	-0.31%
2024/04/11	4.2	53.05	4	52.98	52.50	0.2	4,364	0.01%
2024/04/10	0.4	54.31	2	54.10	54.10	-1.6	4,349	-0.04%
2024/04/09	1.1	53.70	0	0.00	54.00	1.1	4,362	0.02%
2024/04/08	16	54.06	1	53.90	53.70	15	4,448	0.34%
2024/04/03	1	53.50	0	0.00	53.30	1	4,456	0.02%
2024/04/02	0.8	54.39	1	54.00	54.30	-0.3	4,476	-0.01%
2024/04/01	2	54.45	3	54.60	54.60	-1	4,509	-0.02%
2024/03/29	0.4	53.45	3	53.40	53.30	-2.6	4,529	-0.06%
2024/03/28	1.1	53.46	1	52.90	53.00	0.1	4,526	0.00%
2024/03/27	2.1	53.40	2	53.40	53.30	0.1	4,531	0.00%
2024/03/26	1.1	53.32	0	0.00	53.30	1.1	4,547	0.02%
2024/03/25	2.2	55.50	0	0.00	55.20	2.2	4,531	0.05%
2024/03/22	1	54.80	2	54.95	54.30	-1	4,573	-0.02%
2024/03/21	3	53.60	1	53.70	53.80	2	4,558	0.04%
2024/03/20	3.1	53.43	2	53.11	53.00	1.1	4,653	0.02%
2024/03/19	0	54.59	4	54.45	54.30	-4	4,634	-0.09%
2024/03/18	1.1	54.11	0	0.00	54.40	1.1	4,682	0.02%
2024/03/15	0.2	54.83	0	0.00	55.00	0.2	4,699	0.00%
2024/03/14	0	55.70	3	54.93	55.20	-3	4,778	-0.06%
2024/03/13	4.2	55.23	4	55.33	55.00	0.2	4,833	0.00%
2024/03/12	0	0.00	7	56.74	56.40	-7	4,881	-0.14%
2024/03/11	3	56.10	3	56.23	56.30	0	4,964	0.00%
2024/03/08	5.2	56.77	24	57.06	55.90	-18.8	5,023	-0.38%
2024/03/07	20.4	59.14	4.1	58.80	58.00	16.3	5,013	0.32%
2024/03/06	1	60.50	9	60.36	60.10	-8	4,997	-0.16%
2024/03/05	7.1	60.02	2.3	60.10	60.00	4.8	5,096	0.09%
2024/03/04	31.1	61.21	86	60.93	60.60	-54.9	5,211	-1.05%