建通 (2460)-元大-大里券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼2.00
漲幅
-6.06%
成交量
3,029張
產業
上市電子零組件類股▼3.22%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	31.30	12	31.15	31.00	-11	3,428	-0.32%
2024/04/18	1	33.70	1	33.55	33.00	0	3,388	0.00%
2024/04/16	2.1	34.31	1	33.80	33.75	1.1	3,458	0.03%
2024/04/15	12	37.28	0	0.00	35.60	12	3,496	0.34%
2024/04/12	1	36.35	0	0.00	36.60	1	3,453	0.03%
2024/04/10	1	37.20	0	0.00	37.20	1	3,414	0.03%
2024/04/09	1	38.00	0	0.00	36.70	1	3,406	0.03%
2024/04/08	3	36.42	0	0.00	36.75	3	3,370	0.09%
2024/04/01	0	34.60	0	0.00	34.25	0	3,342	0.00%
2024/03/29	0.1	34.70	0	0.00	34.70	0.1	3,348	0.00%
2024/03/27	2	34.15	0	0.00	33.90	2	3,353	0.06%
2024/03/25	1	35.30	1	34.80	35.20	0	3,346	0.00%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/21	0	33.80	0.3	34.05	34.25	-0.3	3,344	-0.01%
2024/03/20	1	34.05	1	33.30	33.30	0	3,347	0.00%
2024/03/19	0	0.00	3	34.70	34.15	-3	3,338	-0.09%
2024/03/18	0	0.00	1	35.60	35.60	-1	3,319	-0.03%
2024/03/15	2	36.03	0.4	35.60	35.65	1.6	3,322	0.05%
2024/03/14	2	35.83	0	0.00	35.90	2	3,333	0.06%
2024/03/13	4	37.94	0	0.00	36.15	4	3,335	0.12%
2024/03/12	0	0.00	1.1	37.81	38.60	-1.1	3,287	-0.03%
2024/03/11	4	36.51	1	36.70	37.30	3	3,275	0.09%
2024/03/08	7	36.24	3	35.27	36.25	4	3,334	0.12%
2024/03/07	0	0.00	5	36.05	36.20	-5	3,277	-0.15%
2024/03/06	11	38.12	10	37.30	37.05	1	3,370	0.03%
2024/03/05	6	38.32	2.2	38.12	38.00	3.8	3,356	0.11%
2024/03/04	0	0.00	3	40.88	40.10	-3	3,318	-0.09%
2024/03/01	5	41.20	1	41.15	41.30	4	3,292	0.12%
2024/02/29	4.3	41.67	3	41.92	41.60	1.3	3,243	0.04%
2024/02/27	7	39.86	13	39.92	39.90	-6	3,111	-0.19%
2024/02/26	17	40.46	15	39.91	39.35	2	3,019	0.07%
2024/02/23	3	39.18	5	39.34	39.75	-2	2,859	-0.07%
2024/02/22	49	38.64	41	38.25	38.75	8	2,725	0.29%
2024/02/21	12	39.27	48	39.52	37.00	-36	2,524	-1.43%
2024/02/20	0	0.00	5	39.35	39.60	-5	2,105	-0.24%
2024/02/19	2	35.75	6	36.00	36.00	-4	1,964	-0.20%
2024/02/16	1	32.00	1	32.40	32.75	0	1,865	0.00%
2024/02/15	3	31.37	0	0.00	31.80	3	1,836	0.16%
2024/02/05	2	30.35	1	30.40	30.40	1	1,824	0.05%
2024/02/01	5	30.20	0	0.00	30.20	5	1,835	0.27%
2024/01/31	5	30.70	0	0.00	30.40	5	1,846	0.27%
2024/01/26	5	31.80	0	0.00	31.80	5	1,846	0.27%
2024/01/24	5	33.80	0	0.00	33.00	5	1,811	0.28%
2024/01/23	4	33.21	11.1	32.67	33.80	-7.1	1,739	-0.41%
2024/01/22	5	30.40	0	0.00	30.90	5	1,543	0.32%
2024/01/19	1	30.80	1	30.95	30.55	0	1,549	0.00%
2024/01/18	3	31.65	6	31.57	31.60	-3	1,530	-0.20%
2024/01/17	0	30.15	4	30.20	30.20	-4	1,481	-0.27%
2024/01/11	2	30.10	4	29.94	29.95	-2	1,530	-0.13%
2024/01/10	1	30.00	0	0.00	30.20	1	1,509	0.07%
2024/01/09	1	29.50	0	0.00	30.80	1	1,477	0.07%
2023/12/26	1.1	28.69	6	28.54	28.65	-5	1,397	-0.35%
2023/12/14	1	29.25	1	29.50	28.70	0	1,399	0.00%
2023/12/08	10	29.90	40	29.36	29.95	-30	1,381	-2.17%
2023/12/07	1	29.25	50	29.16	29.50	-49	1,396	-3.51%
2023/12/06	1	29.30	0	0.00	29.70	1	1,448	0.07%
2023/12/05	31	28.74	9.1	28.62	29.40	21.9	1,510	1.45%
2023/12/04	0	0.00	37	28.00	28.05	-37	1,462	-2.53%
2023/12/01	107	28.34	26	28.30	28.00	81	1,452	5.58%	大買/
2023/11/30	18	27.63	0	0.00	27.70	18	1,329	1.35%
2023/11/29	6	27.28	30	28.00	27.00	-24	1,324	-1.81%
2023/11/28	20	28.01	55	27.84	28.60	-35	1,290	-2.71%
2023/11/27	76	27.17	11	26.99	27.95	65	1,272	5.11%
2023/11/17	0	0.00	0	26.30	26.05	0	1,465	0.00%
2023/11/15	1	26.40	0	25.85	26.30	1	1,547	0.06%
2023/11/02	2	28.68	2	28.20	28.30	0	1,952	0.00%
2023/10/31	0	0.00	2	28.50	27.75	-2	1,989	-0.10%
2023/10/30	0	0.00	1	28.75	28.80	-1	2,034	-0.05%
2023/10/27	2	28.85	0	0.00	28.20	2	2,015	0.10%
2023/10/25	0	0.00	42	29.06	28.65	-42	1,962	-2.14%
2023/10/24	12	28.45	5	28.64	28.70	7	1,924	0.36%
2023/10/23	36	28.06	1	28.15	27.65	35	1,873	1.87%
2023/10/16	0	0.00	2	26.75	27.00	-2	1,788	-0.11%
2023/10/12	3	26.12	2	26.10	26.20	1	1,799	0.06%
2023/09/21	1	26.05	0.1	26.30	25.80	0.9	2,040	0.05%
2023/09/20	0	0.00	1	26.40	26.50	-1	2,015	-0.05%
2023/09/19	1	27.20	0	0.00	27.20	1	2,005	0.05%
2023/09/15	0	27.97	0	0.00	27.90	0	2,006	0.00%
2023/09/13	1	28.35	1	28.00	28.00	0	1,992	0.00%
2023/09/12	2	27.90	1	27.60	27.70	1	1,984	0.05%
2023/09/11	1	28.45	1	28.40	28.25	0	1,946	0.00%
2023/09/08	0	0.00	8	28.29	28.30	-8	1,877	-0.43%
2023/08/31	0	0.00	2	26.80	26.60	-2	1,829	-0.11%
2023/08/30	0	0.00	1	26.60	26.80	-1	1,832	-0.05%
2023/08/29	0	0.00	15	25.87	25.90	-15	1,824	-0.82%
2023/08/28	1	26.51	0	0.00	26.05	1	1,818	0.06%
2023/08/25	8	27.56	1	26.85	27.35	7	1,779	0.39%
2023/08/24	0.1	26.85	4	26.60	27.05	-3.9	1,697	-0.23%
2023/08/23	0	0.00	1	25.75	25.65	-1	1,629	-0.06%
2023/08/22	2	25.90	0	0.00	25.40	2	1,611	0.12%
2023/08/21	0	0.00	1	26.15	26.60	-1	1,571	-0.06%
2023/08/18	0	0.00	0	26.10	26.00	0	1,524	0.00%
2023/08/17	1	25.72	3	25.65	26.30	-2	1,493	-0.13%
2023/08/16	7	26.16	7	26.08	26.25	0	1,429	0.00%
2023/08/15	0	0.00	0	25.20	25.85	0	1,189	0.00%
2023/08/11	5	25.08	4	24.96	25.00	1	1,111	0.09%
2023/08/10	2	24.98	1	23.95	23.95	1	1,072	0.09%
2023/08/09	0	0.00	2	24.30	24.25	-2	1,033	-0.19%
2023/08/04	2.1	23.06	1	23.10	22.95	1.1	997	0.11%
2023/08/02	5	25.17	2	25.35	25.35	3	944	0.32%
2023/07/13	0	0.00	2	24.50	24.10	-2	932	-0.21%
2023/07/07	2	24.45	11	24.85	25.40	-9	1,003	-0.90%
2023/07/06	0	0.00	2	24.55	24.20	-2	974	-0.21%
2023/07/05	15	24.29	5	24.13	24.15	10	947	1.06%
2023/07/04	7	24.00	3	24.65	24.85	4	894	0.45%
2023/06/30	0	0.00	4	22.25	22.65	-4	810	-0.49%
2023/06/29	0	0.00	4	22.70	22.40	-4	806	-0.50%
2023/06/26	0.1	22.70	0	0.00	23.20	0.1	795	0.01%
2023/06/20	0	0.00	1	23.00	23.05	-1	784	-0.13%
2023/06/19	0	0.00	1	23.35	22.90	-1	779	-0.13%
2023/06/16	1	23.15	1	22.85	22.95	0	772	0.00%
2023/06/15	0	0.00	2	22.70	22.85	-2	767	-0.26%
2023/06/14	0	0.00	1	23.10	23.10	-1	761	-0.13%
2023/06/13	1	22.60	2	23.25	23.35	-1	750	-0.13%
2023/06/12	3	21.85	0	0.00	21.85	3	724	0.42%
2023/06/09	2	22.80	1	23.15	22.60	1	712	0.14%
2023/06/08	1	23.45	0	0.00	23.25	1	664	0.15%
2023/06/07	4	22.35	0	0.00	22.50	4	648	0.62%
2023/06/05	1	22.50	0	0.00	22.60	1	629	0.16%
2023/05/26	1	20.35	0	0.00	20.10	1	600	0.17%
2023/05/11	2	20.00	0	0.00	19.90	2	592	0.34%
2023/05/09	3	22.05	4	21.40	20.85	-1	585	-0.17%
2023/05/08	0	0.00	0	22.70	22.55	0	568	0.00%
2023/05/05	0	22.70	0	0.00	22.70	0	565	0.00%
2023/05/04	2	23.45	0	0.00	23.40	2	558	0.36%
2023/04/25	0	0.00	4	22.40	22.05	-4	520	-0.77%
2023/04/21	1	23.05	0	0.00	23.00	1	504	0.20%
2023/04/20	4	23.25	0.1	22.90	22.85	3.9	486	0.81%
2023/04/19	6	24.43	0	0.00	23.85	6	474	1.27%
2023/04/18	2	24.90	0	0.00	24.85	2	454	0.44%
2023/04/17	0	24.20	0	0.00	24.60	0	446	0.00%
2023/04/13	0	22.70	0	0.00	22.75	0	392	0.00%
2023/04/12	10	21.95	20	22.20	22.50	-10	360	-2.77%
2023/04/10	0	18.90	0	0.00	18.85	0	265	0.00%
2023/03/24	0	0.00	0.3	18.70	18.80	-0.3	266	-0.11%
2023/03/23	0	0.00	1	18.80	18.75	-1	264	-0.38%
2023/03/22	3	18.70	0	0.00	18.75	3	268	1.12%
2023/03/09	0	19.00	0	0.00	18.55	0	276	0.00%
2023/03/02	0	18.35	0	0.00	18.40	0	421	0.01%
2023/02/23	0.3	18.60	0	18.50	18.85	0.3	419	0.07%
2023/02/16	0	0.00	0.5	17.80	17.80	-0.5	430	-0.13%
2023/02/14	0	0.00	1	17.95	18.00	-1	448	-0.22%
2023/02/09	0	0.00	1	17.70	18.20	-1	549	-0.18%
2023/02/06	0	0.00	0	18.80	17.85	0	603	0.00%
2023/02/01	0	0.00	0	17.90	17.80	0	694	0.00%
2023/01/31	0	0.00	0	17.60	17.60	0	700	-0.01%
2023/01/16	0	0.00	0	18.25	17.10	0	731	0.00%
2023/01/09	0	0.00	1	16.97	16.90	-1	731	-0.14%
2023/01/05	5	17.71	3	17.33	17.10	2	728	0.27%
2022/12/28	0	0.00	1	16.65	16.45	-1	698	-0.14%
2022/12/20	0.1	16.75	2	16.75	16.45	-1.9	744	-0.26%
2022/12/14	2	17.88	6	17.72	17.80	-4	743	-0.54%
2022/12/02	10.1	18.10	0	0.00	18.05	10.1	724	1.39%
2022/11/29	0	0.00	1	17.45	18.30	-1	703	-0.14%
2022/11/28	4.2	18.19	3	17.80	17.90	1.2	693	0.17%
2022/11/25	22	18.37	19	18.39	18.40	3	672	0.45%
2022/11/24	7	17.50	8	17.69	17.70	-1	577	-0.18%
2022/11/23	0	0.00	1	16.20	16.10	-1	549	-0.18%
2022/11/22	0	0.00	6	16.25	16.15	-6	547	-1.10%
2022/11/21	1	16.45	0	0.00	16.35	1	547	0.18%
2022/11/17	2	16.55	0	0.00	16.60	2	548	0.36%
2022/11/16	0	0.00	1	16.15	16.10	-1	543	-0.18%
2022/11/14	15	17.33	11	16.96	16.90	4	530	0.75%
2022/11/11	1	16.75	0	0.00	16.50	1	518	0.19%
2022/11/10	0	0.00	1	17.35	16.70	-1	511	-0.20%
2022/11/09	0	0.00	11	17.50	17.40	-11	503	-2.19%
2022/11/08	2	17.90	1	17.50	17.95	1	492	0.20%
2022/11/07	7	17.89	4.1	17.77	17.80	3	475	0.62%
2022/11/04	1	16.20	1.1	16.90	16.90	-0.1	403	-0.01%
2022/11/03	0	0.00	3	15.50	15.40	-3	361	-0.83%
2022/11/02	3	15.55	0	0.00	15.50	3	365	0.82%
2022/11/01	3	15.45	0	0.00	15.55	3	378	0.79%
2022/10/28	17	15.44	12.1	15.74	15.80	4.9	354	1.38%
2022/10/27	2	14.70	2	14.43	14.70	0	287	0.00%
2022/10/26	1	14.30	1.3	14.12	14.30	-0.3	280	-0.11%
2022/10/25	0	0.00	3	13.82	14.20	-3	261	-1.15%
2022/10/11	1	13.35	0	0.00	13.35	1	233	0.43%
2022/10/06	0	0.00	1	14.30	14.30	-1	235	-0.43%
2022/10/05	5	14.85	0	0.00	14.65	5	237	2.11%
2022/10/04	0	0.00	0.3	14.80	15.10	-0.3	241	-0.12%
2022/09/29	2	13.65	0	0.00	13.50	2	228	0.88%
2022/09/28	2	13.83	0	0.00	12.75	2	214	0.93%
2022/09/26	1.1	14.29	0	0.00	13.85	1.1	208	0.50%
2022/09/08	1	15.75	0	0.00	15.75	1	220	0.45%
2022/08/30	0	0.00	1	17.15	17.25	-1	215	-0.46%
2022/08/25	1	17.55	0	0.00	17.35	1	213	0.47%
2022/08/15	0	0.00	1	17.25	17.15	-1	209	-0.48%
2022/08/12	1	17.10	0	0.00	17.15	1	208	0.48%
2022/07/01	0	0.00	4	18.23	18.50	-4	239	-1.67%
2022/06/08	0	0.00	1	22.00	22.05	-1	245	-0.41%
2022/05/17	0	0.00	2	21.45	21.60	-2	325	-0.61%
2022/04/27	0	0.00	1	21.20	21.20	-1	334	-0.30%
2022/03/30	0	0.00	4	25.60	25.50	-4	917	-0.44%
2022/03/04	0	0.00	1	27.00	26.75	-1	1,447	-0.07%
2022/02/24	1	24.95	1	24.50	24.35	0	1,908	0.00%
2022/02/11	1	26.80	0	0.00	26.90	1	2,213	0.05%
2022/01/26	0	0.00	3	26.60	26.50	-3	2,216	-0.14%
2022/01/25	1	26.40	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.60	0	0.00	27.55	1	2,214	0.05%
2022/01/21	1	28.20	1	28.20	28.20	0	2,208	0.00%
2022/01/18	1	30.15	0	0.00	29.60	1	2,193	0.05%
2022/01/13	0	0.00	4	29.25	29.10	-4	2,183	-0.18%
2022/01/12	0	0.00	1	29.20	29.20	-1	2,188	-0.05%
2022/01/10	3	29.80	0	0.00	30.00	3	2,170	0.14%
2022/01/07	1	28.60	0	0.00	28.50	1	2,156	0.05%
2022/01/05	0	0.00	1	29.45	29.45	-1	2,142	-0.05%
2022/01/03	1	30.60	1	30.80	30.60	0	2,098	0.00%
2021/12/30	5	31.82	9	31.94	31.80	-4	2,028	-0.20%
2021/12/29	3	30.48	8	30.54	30.80	-5	1,861	-0.27%
2021/12/28	1	28.95	2	29.10	29.60	-1	1,767	-0.06%
2021/12/27	2	29.05	0	0.00	28.85	2	1,747	0.11%
2021/12/22	0	0.00	1	28.40	28.15	-1	1,738	-0.06%
2021/12/21	1	28.50	2	28.28	28.35	-1	1,740	-0.06%
2021/12/20	2	28.53	0	0.00	28.30	2	1,754	0.11%
2021/12/17	1	29.80	0	0.00	29.30	1	1,750	0.06%
2021/12/16	5	30.23	6	30.85	30.15	-1	1,742	-0.06%
2021/12/15	5	29.40	2	29.53	28.90	3	1,651	0.18%
2021/12/14	0	0.00	14	27.36	28.00	-14	1,588	-0.88%
2021/12/10	0	0.00	6	28.18	28.15	-6	1,562	-0.38%
2021/12/09	22	28.88	1	28.90	28.75	21	1,550	1.35%
2021/12/08	2	28.93	1	28.60	29.35	1	1,520	0.07%
2021/12/07	3	28.75	5	29.50	29.50	-2	1,464	-0.14%
2021/12/03	0	0.00	10	27.03	27.05	-10	1,411	-0.71%
2021/12/01	0	0.00	3	27.50	27.80	-3	1,405	-0.21%
2021/11/30	10	28.65	4	28.23	28.10	6	1,384	0.43%
2021/11/29	1	27.95	1	28.40	27.80	0	1,362	0.00%
2021/11/26	2	29.83	1	30.75	29.30	1	1,328	0.08%
2021/11/25	4	30.99	20	31.64	32.10	-16	1,222	-1.31%
2021/11/24	0	0.00	3	28.90	29.20	-3	1,090	-0.28%
2021/11/23	7	29.99	5	29.50	29.50	2	1,043	0.19%
2021/11/19	5	26.34	13	26.46	26.05	-8	904	-0.88%
2021/11/18	5	25.53	5	25.30	25.60	0	870	0.00%
2021/11/17	17	24.97	0	0.00	25.40	17	861	1.97%
2021/11/16	5	25.17	7	24.57	24.50	-2	845	-0.24%
2021/11/15	31	26.50	10	26.48	26.00	21	823	2.55%
2021/11/12	2	23.75	2	24.05	24.65	0	729	0.00%
2021/11/11	0	0.00	2	22.43	22.45	-2	728	-0.27%
2021/11/09	2	21.80	2	21.75	21.70	0	818	0.00%
2021/11/08	2	21.48	0	0.00	21.40	2	872	0.23%
2021/11/03	0	0.00	0	23.45	23.35	0	1,082	0.00%
2021/10/28	0	0.00	0.2	23.40	23.30	-0.2	1,118	-0.02%
2021/10/18	0	0.00	0.1	22.45	22.45	-0.1	1,377	-0.01%
2021/10/12	2	21.00	0	0.00	20.80	2	1,658	0.12%
2021/10/04	0	0.00	1	20.75	20.45	-1	1,782	-0.06%
2021/10/01	1.3	21.98	0	0.00	21.80	1.3	1,782	0.07%
2021/09/27	0	0.00	3	24.50	24.50	-3	1,882	-0.16%
2021/09/24	0	0.00	2	23.65	23.55	-2	1,880	-0.11%
2021/09/22	2	22.95	0	0.00	22.95	2	1,893	0.11%
2021/09/14	0	0.00	5	24.65	24.65	-5	1,930	-0.26%
2021/09/09	0	0.00	0.3	24.50	24.90	-0.3	2,009	-0.01%
2021/09/08	6	24.58	0	0.00	23.75	6	1,997	0.30%
2021/09/06	1	26.00	0	0.00	24.90	1	1,975	0.05%
2021/08/26	2	26.80	2	26.35	26.50	0	2,088	0.00%
2021/08/19	0	0.00	6	26.02	26.35	-6	2,251	-0.27%
2021/08/18	0	0.00	2	25.30	26.95	-2	2,258	-0.09%
2021/08/17	4	26.43	3	26.22	25.75	1	2,263	0.04%
2021/08/16	5	26.65	1	25.50	26.55	4	2,252	0.18%
2021/08/13	12	27.05	0	0.00	26.30	12	2,256	0.53%
2021/08/12	0	0.00	7	29.12	28.95	-7	2,295	-0.31%
2021/08/11	8	32.29	9	31.81	30.10	-1	2,344	-0.04%
2021/08/10	6	32.48	21	32.34	32.35	-15	2,345	-0.64%
2021/08/09	10	33.85	30	34.85	31.90	-20	2,397	-0.83%
2021/08/06	1	32.25	2	32.30	32.10	-1	2,382	-0.04%
2021/08/04	0	0.00	6	32.00	32.05	-6	2,546	-0.24%
2021/08/02	0	0.00	2	31.95	32.30	-2	2,675	-0.07%
2021/07/30	2	32.58	1	33.60	32.30	1	2,731	0.04%
2021/07/29	2	32.78	0	0.00	32.70	2	2,726	0.07%
2021/07/28	32	33.19	1	32.75	32.95	31	2,748	1.13%
2021/07/27	1	34.30	0	0.00	33.85	1	2,819	0.04%
2021/07/23	1	33.90	0	0.00	33.90	1	2,858	0.03%
2021/07/22	4	34.54	1	35.75	34.05	3	2,877	0.10%
2021/07/21	3	34.67	0	0.00	34.65	3	2,833	0.11%
2021/07/20	10	34.22	2	34.90	33.55	8	2,794	0.29%
2021/07/19	2	35.20	3	34.17	35.50	-1	2,753	-0.04%
2021/07/14	2	31.35	0	0.00	31.25	2	2,865	0.07%
2021/07/13	0	0.00	2	32.45	31.65	-2	2,995	-0.07%
2021/07/12	21	32.29	1	32.95	33.00	20	2,989	0.67%
2021/07/09	1	31.30	1	31.40	31.45	0	3,025	0.00%
2021/07/08	2	30.55	0	0.00	30.80	2	3,097	0.06%
2021/07/07	5	30.80	1	31.25	30.10	4	3,136	0.13%
2021/07/06	1	30.60	1	31.70	32.00	0	3,150	0.00%
2021/07/05	5	29.93	5	30.10	30.05	0	3,191	0.00%
2021/07/01	3	31.02	0	0.00	30.80	3	3,278	0.09%
2021/06/30	1	32.00	1	31.70	31.55	0	3,349	0.00%
2021/06/28	0	0.00	9	32.11	31.85	-9	3,506	-0.26%
2021/06/25	2	32.20	3	32.10	32.10	-1	3,606	-0.03%
2021/06/21	4	31.65	3	31.15	31.10	1	4,361	0.02%
2021/06/18	7	33.82	0	0.00	33.45	7	4,597	0.15%
2021/06/08	0	0.00	1	36.70	35.95	-1	5,028	-0.02%
2021/06/07	0.3	34.70	1	36.00	36.00	-0.7	5,040	-0.01%
2021/06/01	0	0.00	4	35.10	36.00	-4	5,041	-0.08%
2021/05/31	3	35.13	0	0.00	35.00	3	5,035	0.06%
2021/05/28	0	0.00	1	34.05	34.60	-1	5,025	-0.02%
2021/05/27	1	32.30	5	33.19	32.50	-4	5,059	-0.08%
2021/05/26	0	0.00	2	32.28	31.90	-2	5,083	-0.04%
2021/05/25	0	0.00	1	31.45	31.60	-1	5,112	-0.02%
2021/05/24	5	31.54	0	0.00	31.50	5	5,145	0.10%
2021/05/21	2	31.18	2	31.40	31.90	0	5,198	0.00%
2021/05/20	4	30.85	0	0.00	30.80	4	5,283	0.08%
2021/05/19	2	31.10	2	30.95	31.20	0	5,285	0.00%
2021/05/18	1	28.40	4	27.85	28.40	-3	5,203	-0.06%
2021/05/17	7	26.54	5	26.59	25.85	2	5,206	0.04%
2021/05/14	0	0.00	9	28.10	28.70	-9	5,137	-0.18%
2021/05/13	3	31.02	3	31.20	30.35	0	5,054	0.00%
2021/05/12	4	36.25	14	34.93	33.70	-10	4,989	-0.20%
2021/05/11	11	38.71	2	38.10	37.40	9	4,931	0.18%
2021/05/10	5	41.07	0	0.00	40.35	5	4,920	0.10%
2021/05/07	0	0.00	1	41.45	41.45	-1	4,988	-0.02%
2021/05/06	0	0.00	4	38.35	37.70	-4	4,983	-0.08%
2021/05/05	0	0.00	2	39.15	38.30	-2	5,017	-0.04%
2021/05/04	26	37.34	34.6	37.27	38.30	-8.6	5,052	-0.17%
2021/05/03	24	40.99	2.3	41.79	40.30	21.7	4,999	0.43%
2021/04/29	2	41.45	16.1	41.58	41.50	-14.1	5,028	-0.28%
2021/04/28	7	41.83	2	42.20	41.55	5	5,095	0.10%
2021/04/27	3	42.88	1	42.55	42.25	2	5,180	0.04%
2021/04/26	4	42.59	2	42.38	42.55	2	5,411	0.04%
2021/04/23	3	41.05	4	42.26	42.75	-1	5,594	-0.02%
2021/04/22	4	42.49	10.1	42.98	40.70	-6.1	5,683	-0.11%
2021/04/21	1.1	42.89	1	43.30	42.80	0.1	5,866	0.00%
2021/04/20	7	41.42	3	41.97	41.55	4	5,859	0.07%
2021/04/19	2	40.73	3	41.60	41.80	-1	5,823	-0.02%
2021/04/16	1	37.95	1.3	38.34	38.45	-0.3	5,710	-0.01%
2021/04/15	3	37.90	0.1	38.85	38.00	2.9	5,891	0.05%
2021/04/14	5	37.20	5	37.36	38.50	0	5,838	0.00%
2021/04/13	0	36.15	0	0.00	36.10	0	5,807	0.00%
2021/04/12	3	36.22	3	36.60	36.75	0	5,804	0.00%
2021/04/09	3.1	35.88	3	36.57	35.80	0.1	5,861	0.00%
2021/04/08	2.3	37.56	14	38.09	37.35	-11.7	5,778	-0.20%
2021/04/07	10	38.90	1	38.15	38.30	9	5,715	0.16%
2021/04/06	1	39.60	4	38.40	38.55	-3	5,664	-0.05%
2021/04/01	3	36.33	7	36.97	38.00	-4	5,597	-0.07%
2021/03/31	2	38.10	1	38.45	38.00	1	5,545	0.02%
2021/03/30	12	39.29	10.8	38.85	38.50	1.2	5,491	0.02%
2021/03/29	3	37.48	8	38.31	38.00	-5	5,388	-0.09%
2021/03/26	5	36.19	21	36.12	37.00	-16	5,309	-0.30%
2021/03/25	43	36.01	18	36.40	36.65	25	5,219	0.48%
2021/03/24	64	34.66	67	35.29	35.80	-3	4,845	-0.06%
2021/03/23	17	33.10	7	32.97	32.55	10	4,722	0.21%
2021/03/22	6	31.44	4	32.33	32.55	2	4,469	0.04%
2021/03/19	3	28.95	1.1	28.55	29.60	2	4,388	0.04%
2021/03/17	0	0.00	2	28.23	27.75	-2	4,352	-0.05%
2021/03/15	2	28.50	0	0.00	28.80	2	4,279	0.05%
2021/03/12	2	28.10	2	28.65	28.45	0	4,269	0.00%
2021/03/11	1	27.70	2	28.05	28.00	-1	4,254	-0.02%
2021/03/10	2	27.35	0	0.00	27.40	2	4,262	0.05%
2021/03/09	0	0.00	1	26.80	27.60	-1	4,291	-0.02%
2021/03/08	0	0.00	1	27.10	26.50	-1	4,246	-0.02%
2021/03/03	1	27.30	4	26.83	27.55	-3	4,398	-0.07%
2021/03/02	3	27.85	5	27.32	27.00	-2	4,433	-0.05%
2021/02/26	0	0.00	3	27.95	28.45	-3	4,349	-0.07%
2021/02/25	0	0.00	2	27.35	27.25	-2	4,284	-0.05%
2021/02/24	5	26.68	5	27.20	26.70	0	4,235	0.00%
2021/02/23	7	27.94	7	27.21	27.05	0	4,175	0.00%
2021/02/22	6	27.07	0	0.00	27.20	6	4,088	0.15%
2021/02/19	8	25.59	11	25.84	26.10	-3	3,959	-0.08%
2021/02/18	1	24.30	4	24.30	24.35	-3	3,864	-0.08%
2021/02/17	19	24.30	17	24.11	23.75	2	3,847	0.05%
2021/02/05	4	23.18	4	23.10	23.15	0	3,794	0.00%
2021/02/03	5	22.80	0	0.00	22.75	5	3,778	0.13%
2021/02/01	1	22.05	1	22.65	22.05	0	3,734	0.00%
2021/01/29	1	23.50	10	24.16	23.15	-9	3,680	-0.24%
2021/01/28	9	24.31	0	0.00	25.15	9	3,540	0.25%
2021/01/27	1	24.40	0	0.00	24.30	1	3,477	0.03%
2021/01/26	24	24.34	16	23.95	23.65	8	3,409	0.23%
2021/01/25	3	24.25	1	24.80	24.10	2	3,339	0.06%
2021/01/22	0	0.00	25	24.37	24.55	-25	3,289	-0.76%
2021/01/21	26	24.09	31	24.28	24.25	-5	3,300	-0.15%
2021/01/20	23	23.70	37	23.81	24.00	-14	3,204	-0.44%
2021/01/19	121.1	23.71	110.5	23.84	23.35	10.6	3,073	0.34%	大買/大賣/
2021/01/18	73.2	23.15	43	23.58	23.50	30.2	2,792	1.08%
2021/01/15	13.3	21.09	12	21.34	21.75	1.3	2,556	0.05%
2021/01/14	10	20.36	27	20.85	20.80	-17	2,415	-0.70%
2021/01/13	7	19.22	0	0.00	19.30	7	2,131	0.33%
2021/01/12	5	19.01	3	19.20	18.95	2	2,075	0.10%
2021/01/08	3	20.20	6.1	19.83	18.40	-3.1	2,003	-0.15%
2021/01/06	0	0.00	5	18.77	18.95	-5	1,752	-0.29%
2021/01/05	1.1	18.71	0	0.00	19.15	1.1	1,685	0.07%
2021/01/04	8	19.09	4.1	18.96	19.25	3.9	1,643	0.24%
2020/12/31	0	0.00	1	17.40	17.50	-1	1,546	-0.06%
2020/12/30	1	17.50	0	0.00	17.35	1	1,558	0.06%
2020/12/29	0.1	17.65	0	0.00	17.65	0.1	1,601	0.00%
2020/12/25	7	17.89	1	18.35	17.55	6	1,571	0.38%
2020/12/24	2	17.80	0	0.00	17.60	2	1,500	0.13%
2020/12/23	0	0.00	2	17.70	17.70	-2	1,485	-0.13%
2020/12/18	1	19.40	5	19.39	19.40	-4	1,422	-0.28%
2020/12/17	6	19.38	15	19.23	19.40	-9	1,403	-0.64%
2020/12/16	1	18.20	1	18.65	18.65	0	1,331	0.00%
2020/12/15	20	18.91	18	18.81	18.60	2	1,308	0.15%
2020/12/14	0	0.00	7	17.65	18.70	-7	1,188	-0.59%
2020/12/11	1	16.70	0	0.00	17.00	1	1,134	0.09%
2020/12/10	3	16.93	0	0.00	17.00	3	1,121	0.27%
2020/12/09	6	16.60	14	16.95	16.85	-8	1,112	-0.72%
2020/12/08	0	0.00	2	17.60	17.10	-2	1,093	-0.18%
2020/12/07	0	0.00	17	17.08	17.30	-17	1,072	-1.58%
2020/12/04	4	16.89	0	0.00	16.80	4	1,040	0.38%
2020/12/03	15	16.74	6	16.75	16.70	9	1,010	0.89%
2020/12/02	0	0.00	2	16.13	16.10	-2	992	-0.20%
2020/12/01	7	15.89	2	16.00	16.00	5	985	0.51%
2020/11/30	2	16.00	5	16.18	16.20	-3	950	-0.32%
2020/11/27	12	16.04	2	15.85	16.00	10	940	1.06%
2020/11/26	2	15.05	3	15.20	15.45	-1	848	-0.12%
2020/11/25	1	14.15	0	0.00	14.05	1	776	0.13%
2020/11/20	5	13.95	0	0.00	13.95	5	775	0.64%
2020/11/16	1	14.40	0	0.00	14.25	1	772	0.13%
2020/11/12	4	14.30	0	0.00	14.00	4	762	0.52%
2020/11/11	0	0.00	3	15.10	15.20	-3	746	-0.40%
2020/11/10	8	14.40	0	0.00	14.50	8	731	1.09%
2020/11/09	0	0.00	5	14.60	14.50	-5	771	-0.65%
2020/11/06	5	14.10	5	14.50	14.10	0	775	0.00%
2020/11/05	1	13.80	4	13.89	13.90	-3	758	-0.40%
2020/10/29	30	14.53	59	14.57	13.60	-29	725	-4.00%
2020/10/28	18	14.00	6	14.05	13.90	12	632	1.90%
2020/10/23	0	0.00	7	13.60	13.60	-7	612	-1.14%
2020/10/22	10	13.70	0	0.00	13.50	10	610	1.64%
2020/10/19	2	13.65	0	0.00	13.65	2	599	0.33%
2020/10/15	10	13.80	2	13.33	13.35	8	593	1.35%
2020/10/07	9	13.88	11	13.61	13.80	-2	568	-0.35%
2020/10/06	22	13.58	16	13.67	14.30	6	550	1.09%
2020/09/14	2	12.95	0	0.00	12.85	2	497	0.40%
2020/09/11	0	0.00	1	13.40	13.05	-1	491	-0.20%
2020/09/10	2	13.85	1	13.80	13.35	1	479	0.21%
2020/09/07	7	14.14	5	14.50	14.40	2	451	0.44%
2020/09/04	0	0.00	2	12.60	13.25	-2	416	-0.48%
2020/09/01	8	12.35	22	12.63	12.60	-14	375	-3.72%
2020/08/31	5	11.65	2	11.70	11.80	3	325	0.92%
2020/08/28	1	11.65	1	11.65	11.65	0	319	0.00%
2020/08/19	10	11.67	0	0.00	11.35	10	275	3.62%
2020/08/17	0	0.00	1	11.60	11.55	-1	267	-0.37%
2020/08/13	2	11.50	0	0.00	11.50	2	245	0.82%
2020/08/12	0	0.00	3	10.57	11.05	-3	198	-1.51%
2020/08/07	1	10.15	2	9.88	10.00	-1	170	-0.59%
2020/08/06	2	10.10	0	0.00	9.99	2	170	1.17%
2020/07/20	0	0.00	1	9.89	10.05	-1	164	-0.61%
2020/07/10	1	10.40	2	10.25	10.20	-1	154	-0.65%
2020/07/09	5	10.07	3	10.15	10.15	2	130	1.53%
2020/07/06	1	8.95	0	0.00	8.89	1	92	1.08%
2020/06/30	0	0.00	1	8.70	8.70	-1	90	-1.10%
2020/06/19	0	0.00	1	8.76	8.76	-1	87	-1.15%
2020/06/17	1	8.81	5	8.64	8.68	-4	89	-4.49%
2020/06/15	1	8.60	0	0.00	8.49	1	96	1.03%
2020/05/20	0	0.00	1	8.00	7.97	-1	97	-1.03%
2020/05/12	0	0.00	0.5	8.31	8.24	-0.5	97	-0.48%
2020/05/11	0	0.00	3	8.00	8.14	-3	96	-3.09%
2020/04/29	0	0.00	10	7.67	7.89	-10	106	-9.37%
2020/04/16	0	0.00	3	7.32	7.49	-3	128	-2.33%
2020/04/13	10	7.07	0	0.00	7.10	10	135	7.40%
2020/03/19	0	0.00	1	6.49	6.49	-1	164	-0.61%
2020/03/13	0	0.00	4	8.10	7.94	-4	156	-2.56%
2020/01/16	1	10.55	0	0.00	10.45	1	176	0.57%
2020/01/10	2	10.25	0	0.00	10.10	2	169	1.18%
2020/01/08	0	0.00	1	10.45	10.15	-1	167	-0.60%
2020/01/07	0	0.00	3	10.12	9.97	-3	161	-1.86%
2020/01/03	0	0.00	1	10.00	10.25	-1	146	-0.68%
2019/12/24	0	0.00	2	9.89	9.88	-2	125	-1.59%
2019/11/28	0	0.00	1	9.99	9.83	-1	125	-0.80%
2019/11/26	12	10.40	0	0.00	10.35	12	121	9.89%
2019/11/07	0	0.00	4	10.00	9.97	-4	111	-3.59%
2019/10/16	0	0.00	0.2	9.35	9.35	-0.2	76	-0.21%
2019/10/15	4	9.24	0	0.00	9.19	4	75	5.29%
2019/10/07	4	9.29	0	0.00	9.27	4	79	5.01%
2019/08/02	0	0.00	1	9.86	9.86	-1	77	-1.28%
2019/03/06	0	11.80	0	0.00	11.85	0	165	0.00%
2018/10/26	1	9.09	0	0.00	8.98	1	202	0.49%
2018/10/15	0	0.00	10	10.00	10.05	-10	200	-4.99%
2018/10/12	2	9.92	0	0.00	10.00	2	199	1.00%
2018/09/19	0	0.00	5	11.00	11.90	-5	271	-1.84%
2018/09/12	1	10.40	1	10.50	10.40	0	282	0.00%
2018/09/10	0	0.00	28	11.22	10.70	-28	303	-9.22%
2018/09/03	15	12.10	0	0.00	12.00	15	325	4.61%
2018/08/20	0	0.00	7	12.50	12.30	-7	453	-1.54%
2018/06/28	7	16.01	0	0.00	15.65	7	534	1.31%
2018/06/19	0	0.00	1	16.00	16.10	-1	497	-0.20%
2018/06/12	10	15.50	0	0.00	15.90	10	501	1.99%
2018/06/07	4	15.61	3	15.83	15.75	1	495	0.20%
2018/05/24	10	13.55	0	0.00	13.80	10	595	1.68%
2018/04/26	1	14.10	0	0.00	13.50	1	896	0.11%
2018/03/13	0	0.00	7	17.60	17.60	-7	2,667	-0.26%
2018/03/09	0	0.00	1	17.30	17.35	-1	2,662	-0.04%
2018/03/06	6	18.98	5	18.35	18.60	1	2,624	0.04%
2018/02/22	1	16.40	0	0.00	16.45	1	2,905	0.03%
2018/01/31	2	17.65	0	0.00	17.70	2	2,854	0.07%
2018/01/30	1	17.60	2	17.60	17.50	-1	2,845	-0.04%
2018/01/29	1	18.00	20	17.70	17.80	-19	2,834	-0.67%
2018/01/22	1	18.80	0	0.00	18.55	1	2,698	0.04%
2018/01/19	11	19.55	0	0.00	19.35	11	2,656	0.41%
2018/01/18	0	0.00	1	19.90	19.50	-1	2,639	-0.04%
2018/01/16	18	20.17	1	20.00	20.20	17	2,547	0.67%
2018/01/15	5	20.58	15	20.83	20.00	-10	2,537	-0.39%
2018/01/12	3	20.37	0	0.00	20.35	3	2,438	0.12%
2018/01/11	10	20.53	9	20.24	20.10	1	2,330	0.04%
2018/01/10	20	19.45	12	19.12	19.00	8	2,041	0.39%
2018/01/09	2	18.65	1	18.55	18.35	1	1,958	0.05%
2018/01/08	2	19.30	1	19.10	19.05	1	1,921	0.05%
2018/01/05	0	0.00	22	18.41	18.60	-22	1,897	-1.16%
2018/01/04	21	18.39	26	18.15	19.10	-5	1,854	-0.27%
2018/01/03	12	18.33	4	18.31	18.60	8	1,744	0.46%
2018/01/02	12	16.89	0	0.00	17.15	12	1,502	0.80%