台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    162
  • 產業
    上市 電子零組件類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大毅 (2478)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28047.4000.0047.4001320.00%
2024/03/27047.3000.0047.4501310.01%
2024/03/2000.00045.7545.700132-0.02%
2024/03/14046.8500.0046.1501380.00%
2024/03/1300.00146.2546.30-1139-0.72%
2024/03/05047.7000.0047.6001760.00%
2024/03/04148.30147.7047.9001950.00%
2024/03/01147.800.247.7948.300.82000.41%
2024/02/2900.000.147.2547.40-0.1194-0.05%
2024/02/2100.00146.5046.75-1203-0.49%
2024/02/19046.9500.0047.0502030.00%
2024/01/26045.9000.0045.6002000.00%
2024/01/17046.9500.0045.1502020.00%
2024/01/1000.00245.8545.70-2196-1.02%
2024/01/04147.2500.0046.9011920.52%
2023/12/21148.0500.0047.7011840.54%
2023/12/18149.4500.0049.3011780.56%
2023/12/110.149.2300.0049.000.11710.06%
2023/12/07048.4500.0048.2001720.01%
2023/12/0500.00149.3049.15-1166-0.60%
2023/12/04150.0000.0049.1011650.60%
2023/12/010.250.13149.9549.95-0.9156-0.54%
2023/11/30350.77250.4050.8011460.68%
2023/11/29250.00250.0050.2001340.00%
2023/11/2400.00148.4048.20-1123-0.84%
2023/11/23047.0500.0047.2001110.02%
2023/11/17047.2500.0047.0001080.02%
2023/11/0200.00346.0045.60-3109-2.75%
2023/11/0100.00246.3045.00-2106-1.87%
2023/10/27045.0000.0044.7001070.00%
2023/10/19545.5000.0045.4551184.21%
2023/10/17047.5500.0046.2001200.00%
2023/09/2100.00146.9546.70-1173-0.57%
2023/09/13147.6000.0047.3511830.54%
2023/09/05146.8500.0046.9512110.47%
2023/09/04047.0500.0046.8502120.00%
2023/08/3000.00145.1045.10-1191-0.52%
2023/08/1500.00044.7544.700200-0.01%
2023/08/090.344.8000.0044.800.32050.12%
2023/08/0200.00145.0544.80-1210-0.47%
2023/07/19145.9000.0046.0012180.46%
2023/07/1800.00646.6546.50-6216-2.77%
2023/07/05150.0000.0050.2012880.35%
2023/06/3000.00149.6549.40-1272-0.37%
2023/06/29149.2500.0049.0012700.37%
2023/06/27249.25248.9048.5002720.00%
2023/06/2100.00148.6048.75-1270-0.37%
2023/06/2000.00148.1048.30-1268-0.37%
2023/06/16148.80148.5548.4002670.00%
2023/06/13147.95148.0048.0002620.00%
2023/06/0700.00148.5048.30-1241-0.41%
2023/06/02148.80148.4548.5502490.00%
2023/06/01148.05148.2048.2502510.00%
2023/05/31148.35148.2048.4002550.00%
2023/05/30147.7000.0047.7512540.39%
2023/05/2400.00147.8548.30-1259-0.39%
2023/05/180.148.0500.0048.300.13020.04%
2023/05/1600.00147.3047.40-1304-0.33%
2023/05/11146.9000.0046.3513020.33%
2023/05/08149.15148.9048.0002980.00%
2023/05/05549.08349.6748.5522960.67%
2023/04/1700.00150.6050.50-1276-0.36%
2023/04/14251.00151.4051.2012720.37%
2023/04/13251.7000.0051.0022560.78%
2023/04/1200.00149.5050.50-1228-0.44%
2023/04/10147.60248.6848.65-1207-0.48%
2023/04/0700.00146.5046.60-1193-0.52%
2023/03/31147.20146.8046.5501910.00%
2023/03/3000.00146.2046.00-1187-0.53%
2023/03/240.147.2500.0047.500.11770.06%
2023/03/23147.5000.0047.5011740.57%
2023/03/09149.8000.0049.8011770.56%
2023/03/08049.95150.4050.60-1174-0.57%
2023/03/07050.5000.0050.1001700.00%
2023/03/06149.75250.0850.30-1168-0.59%
2023/03/02048.3500.0048.4501590.01%
2023/02/24148.4000.0048.4511560.64%
2023/02/2200.00248.6348.70-2154-1.29%
2023/02/20150.10150.1049.9501490.00%
2023/02/17649.10149.4550.1051433.49%
2023/02/16148.602.148.1949.10-1.1128-0.86%
2023/02/0700.00146.4046.10-1119-0.83%
2023/02/03145.55145.4045.4001180.00%
2023/02/02146.5000.0046.4511180.84%
2023/02/011.145.85146.2546.300.11150.09%
2023/01/0500.00043.3543.600139-0.04%
2022/12/3000.00042.9542.4501450.00%
2022/12/290.142.4000.0042.550.11470.07%
2022/12/280.143.1000.0043.000.11470.03%
2022/12/220.143.4000.0043.550.11510.08%
2022/12/0200.00546.3046.30-5170-2.93%
2022/12/0100.00545.3445.45-5173-2.87%
2022/11/29443.1500.0043.2541692.36%
2022/11/28143.6500.0043.6011680.59%
2022/11/25143.9000.0043.8511710.58%
2022/11/22143.6500.0043.6511770.56%
2022/11/18344.25445.4044.15-1178-0.56%
2022/11/16344.0300.0043.7531751.71%
2022/11/15144.25144.2544.4501750.00%
2022/11/14244.3500.0044.3021781.12%
2022/10/31141.35141.0041.4001690.00%
2022/10/2700.00740.9941.70-7167-4.18%
2022/10/2600.00240.6040.60-2166-1.20%
2022/10/1700.000.140.0040.50-0.1149-0.07%
2022/10/05141.65141.7541.4001650.00%
2022/09/2700.000.441.0041.60-0.4174-0.23%
2022/09/26141.0000.0041.0511770.56%
2022/09/2100.00042.3042.150200-0.02%
2022/09/1500.002.144.3544.50-2.1205-1.01%
2022/09/1400.00543.3043.95-5206-2.42%
2022/09/12344.1300.0044.0032081.44%
2022/09/08444.3600.0044.2042081.92%
2022/09/0700.000.242.9042.60-0.2206-0.10%
2022/09/0600.000.142.8542.30-0.1200-0.05%
2022/09/0200.000.144.1043.85-0.1200-0.02%
2022/09/0100.001044.6044.00-10200-4.99%
2022/08/311045.40144.1045.4091984.53%
2022/08/3000.000.143.7043.70-0.1196-0.03%
2022/08/2600.001.144.8844.85-1.1195-0.56%
2022/08/2500.000.644.4844.90-0.6195-0.31%
2022/08/24044.1500.0044.1001960.02%
2022/08/190.145.8500.0046.000.11990.03%
2022/08/0900.00241.9042.20-2188-1.06%
2022/08/0200.000.443.0042.45-0.4216-0.17%
2022/07/2100.00243.2044.70-2222-0.90%
2022/07/20143.9500.0043.0012180.46%
2022/07/19943.7500.0043.6592174.13%
2022/07/18243.7800.0044.3522120.94%
2022/07/1200.00140.2039.75-1211-0.47%
2022/07/06139.8500.0039.0512110.47%
2022/07/05139.6500.0040.2012110.47%
2022/07/04240.0000.0039.4022090.95%
2022/07/0100.00140.5040.00-1209-0.48%
2022/06/302.144.0200.0042.702.12011.03%
2022/06/22152.0000.0052.1011760.57%
2022/06/1700.000.254.8754.80-0.2174-0.09%
2022/06/1000.00156.4056.60-1183-0.55%
2022/06/0900.00656.8056.90-6186-3.22%
2022/06/06156.3000.0056.2011880.53%
2022/05/2400.00153.8053.70-1212-0.47%
2022/05/17154.7000.0054.7012150.46%
2022/05/1200.00152.7052.20-1220-0.45%
2022/05/11154.7900.0054.3012200.46%
2022/04/2200.000.457.0056.50-0.4196-0.22%
2022/04/211.257.17156.6057.000.22000.07%
2022/04/1500.002.654.1153.90-2.6203-1.27%
2022/04/14054.4000.0054.4002090.00%
2022/04/1100.00156.7056.20-1236-0.42%
2022/03/3000.000.859.6059.70-0.8253-0.30%
2022/03/28159.6000.0060.1012550.39%
2022/03/25060.2000.0060.0002560.00%
2022/03/1700.00259.4060.00-2261-0.76%
2022/03/1600.00059.4058.6002610.00%
2022/03/15159.5000.0059.2012610.38%
2022/03/0800.00159.7059.60-1273-0.37%
2022/03/03161.50161.0061.1002810.00%
2022/02/2100.00161.1061.80-1385-0.26%
2022/02/16161.6000.0061.2014100.24%
2022/02/14661.58361.3060.8034180.72%
2022/02/1100.00162.1062.10-1422-0.24%
2022/02/10162.9000.0062.7014250.23%
2022/02/09162.20162.4062.4004250.00%
2022/02/08261.501162.0462.20-9428-2.10%
2022/02/07160.70160.8060.9004310.00%
2022/01/2100.00561.8061.50-5455-1.10%
2022/01/1400.000.261.0061.40-0.2467-0.05%
2022/01/11263.1000.0062.9024720.42%
2022/01/07365.571863.9063.80-15478-3.13%
2022/01/0600.000.165.4565.50-0.1473-0.02%
2022/01/05166.00567.3065.30-4475-0.84%
2022/01/042366.97167.2066.90224674.70%
2021/12/30165.3000.0065.4014360.23%
2021/12/28165.2000.0064.5014440.22%
2021/12/2700.000.164.6064.80-0.1450-0.01%
2021/12/24664.90164.6064.5054561.09%
2021/12/2000.00763.5063.60-7467-1.50%
2021/12/1500.00164.4064.40-1475-0.21%
2021/12/07166.3000.0065.4014920.20%
2021/12/020.167.1000.0066.300.14960.01%
2021/12/0100.00267.2567.60-2492-0.41%
2021/11/30167.3000.0066.7014920.20%
2021/11/26167.4000.0066.6014870.21%
2021/11/251.268.7200.0067.801.24790.24%
2021/11/246.268.40369.2368.603.24670.68%
2021/11/18166.9000.0066.8014090.24%
2021/11/17166.10366.7767.10-2406-0.49%
2021/11/16466.05366.2066.0014020.25%
2021/11/15265.1000.0066.4024180.48%
2021/11/12265.25364.8064.60-1420-0.24%
2021/11/11164.30165.4065.0004220.00%
2021/11/10464.45464.6064.5004280.00%
2021/11/0900.00163.2064.20-1431-0.23%
2021/11/0500.00163.7063.80-1444-0.23%
2021/11/0400.00264.7564.30-2454-0.44%
2021/11/03165.201064.9064.40-9460-1.95%
2021/11/02163.10564.6062.70-4454-0.88%
2021/11/01164.4000.0064.3014550.22%
2021/10/2900.00163.9063.50-1453-0.22%
2021/10/26562.5000.0062.3054631.08%
2021/10/22162.60662.8262.40-5509-0.98%
2021/10/1900.00160.9060.80-1570-0.18%
2021/10/18160.00160.0060.1006180.00%
2021/10/14158.10158.9058.9006400.00%
2021/10/08160.50160.4060.4008370.00%
2021/09/3000.00262.3062.30-21,023-0.20%
2021/09/24264.90264.7064.1001,1700.00%
2021/09/23165.10164.2064.2001,2650.00%
2021/09/2200.00163.9064.40-11,372-0.07%
2021/09/1700.00165.1065.30-11,379-0.07%
2021/09/14163.0000.0064.0011,3900.07%
2021/09/1300.00163.9063.90-11,399-0.07%
2021/09/09163.6000.0063.4011,4420.07%
2021/09/08263.15262.6563.0001,5100.00%
2021/09/07163.70164.1064.1001,5230.00%
2021/09/0600.00364.0063.60-31,566-0.19%
2021/09/0300.00265.5065.10-21,566-0.13%
2021/08/310.164.4000.0064.600.11,5750.01%
2021/08/300.364.00264.3064.00-1.71,583-0.11%
2021/08/261263.4800.0063.50121,5880.76%
2021/08/25364.6300.0064.6031,5980.19%
2021/08/24162.60162.9062.9001,6070.00%
2021/08/19361.80261.0061.0011,6710.06%
2021/08/18263.5000.0064.8021,6660.12%
2021/08/16163.3000.0063.3011,7060.06%
2021/08/131.165.80165.2065.200.11,7140.00%
2021/08/1100.00365.4065.30-31,726-0.17%
2021/08/103.166.65166.3066.202.11,7470.12%
2021/08/05169.300.169.5069.100.91,8180.05%
2021/08/0400.00169.4069.40-11,861-0.05%
2021/08/03169.3000.0069.0011,8760.05%
2021/08/0200.000.268.5069.00-0.21,892-0.01%
2021/07/30169.181.268.9568.30-0.11,924-0.01%
2021/07/29268.5000.0069.6021,9290.10%
2021/07/28271.25472.1071.20-21,935-0.10%
2021/07/27575.18274.8273.6031,9270.15%
2021/07/23274.10173.6073.5011,8960.05%
2021/07/22374.1700.0073.7031,9030.16%
2021/07/21172.60172.4072.4001,8670.00%
2021/07/2000.00372.5072.20-31,862-0.16%
2021/07/19273.70274.0073.4001,8580.00%
2021/07/16174.8000.0074.3011,8650.05%
2021/07/151177.18676.7375.4051,8570.27%
2021/07/14372.77372.6774.1001,7150.00%
2021/07/13173.50773.7072.70-61,696-0.35%
2021/07/12273.40173.7073.1011,6660.06%
2021/07/09772.47372.8772.4041,6270.25%
2021/07/08471.98271.9571.6021,6210.12%
2021/07/07472.75572.6671.90-11,627-0.06%
2021/07/06172.40272.4072.10-11,603-0.06%
2021/07/05171.30271.6071.00-11,586-0.06%
2021/07/02170.10270.1070.40-11,610-0.06%
2021/07/01672.371471.5670.80-81,604-0.50%
2021/06/301972.171172.3974.9081,5430.52%
2021/06/298.271.70472.3370.504.21,4540.29%
2021/06/28169.70169.4069.1001,3570.00%
2021/06/25268.60268.5068.2001,3580.00%
2021/06/24068.10268.5068.50-21,354-0.14%
2021/06/23268.35168.3068.4011,3620.07%
2021/06/22169.00167.6067.5001,3590.00%
2021/06/21268.30168.0068.0011,3540.07%
2021/06/18470.15369.6069.5011,3500.07%
2021/06/17471.2000.0071.1041,3310.30%
2021/06/16771.09870.2570.30-11,277-0.08%
2021/06/15171.20470.2371.00-31,296-0.23%
2021/06/11168.3000.0068.0011,2630.08%
2021/06/10368.50568.7068.60-21,288-0.16%
2021/06/07167.30167.2067.2001,3510.00%
2021/06/043.168.50468.6868.60-0.91,361-0.07%
2021/06/03169.4000.0069.4011,3820.07%
2021/06/02169.60169.0069.0001,4050.00%
2021/06/011.270.23170.4070.300.21,4030.01%
2021/05/31470.882372.7470.40-191,409-1.35%
2021/05/2800.00369.0069.00-31,384-0.22%
2021/05/27367.37267.9067.8011,3960.07%
2021/05/252668.526.267.1167.9019.81,4281.39%
2021/05/24465.00464.9065.0001,4270.00%
2021/05/21465.50466.5064.2001,5210.00%
2021/05/20464.70465.1063.5001,6120.00%
2021/05/19363.83264.3064.1011,6380.06%
2021/05/18563.82563.2464.9001,6600.00%
2021/05/179.261.03961.4259.200.21,7080.01%
2021/05/14568.56567.7065.7001,6830.00%
2021/05/13463.352.264.5864.701.81,6700.11%
2021/05/121267.18566.6063.8071,6550.42%
2021/05/11170.60169.3069.3001,6210.00%
2021/05/10274.25172.4072.6011,6210.06%
2021/05/07171.002.173.9674.60-1.11,630-0.06%
2021/05/06169.1000.0067.9011,6090.06%
2021/05/05169.6000.0069.0011,6250.06%
2021/05/043.171.037.169.7670.60-41,644-0.24%
2021/05/033.174.74274.4074.001.11,7120.06%
2021/04/29277.45177.0077.0011,7250.06%
2021/04/28177.7000.0078.3011,7660.06%
2021/04/2700.00376.4077.00-31,831-0.16%
2021/04/23476.053.176.4975.900.91,9050.05%
2021/04/211.177.99177.7077.700.12,2050.00%
2021/04/1900.00478.0078.00-42,368-0.17%
2021/04/141.177.90177.2077.200.12,7040.00%
2021/04/122.181.1900.0080.502.13,2220.07%
2021/04/09181.90381.9081.50-23,307-0.06%
2021/04/08582.020.282.4081.804.83,4060.14%
2021/04/07181.0000.0081.1013,7890.03%
2021/03/3100.00179.9080.10-14,395-0.02%
2021/03/30180.70181.2080.6004,7210.00%
2021/03/26180.40180.5080.3004,7630.00%
2021/03/25180.0000.0079.8014,7880.02%
2021/03/24180.20280.2080.20-14,806-0.02%
2021/03/23180.80280.1080.10-14,845-0.02%
2021/03/191.180.5400.0080.201.14,9290.02%
2021/03/187.481.24380.7380.804.44,9860.09%
2021/03/15282.40282.2082.7005,3500.00%
2021/03/12382.772.282.1782.000.85,3610.01%
2021/03/11483.78982.5782.50-55,391-0.09%
2021/03/103.280.28279.8079.801.25,3650.02%
2021/03/09180.00180.4080.4005,4100.00%
2021/03/08682.17380.7080.5035,4310.06%
2021/03/05282.70183.5082.6015,5090.02%
2021/03/04384.93283.8083.8015,5620.02%
2021/03/03483.054.284.4685.80-0.25,5960.00%
2021/03/02485.85486.7884.5005,6220.00%
2021/02/2600.00684.7585.00-65,899-0.10%
2021/02/25187.20387.8086.10-26,100-0.03%
2021/02/24786.33386.4085.9046,1280.07%
2021/02/23488.18788.1987.80-36,256-0.05%
2021/02/221187.20687.0586.4056,1910.08%
2021/02/19284.10485.4885.60-26,114-0.03%
2021/02/18583.66383.9784.4026,1010.03%
2021/02/171.283.59482.4383.80-2.96,089-0.05%
2021/02/0500.00479.0078.60-46,043-0.07%
2021/02/04279.00679.1278.80-46,118-0.07%
2021/02/03378.8300.0078.7036,1900.05%
2021/02/02478.833.278.8978.800.86,2580.01%
2021/02/012.176.61277.7577.500.16,2800.00%
2021/01/292.179.53279.3578.200.16,2890.00%
2021/01/28181.70180.7080.7006,2890.00%
2021/01/27281.70182.4082.5016,3800.02%
2021/01/26181.701183.0481.70-106,578-0.15%
2021/01/25384.73284.3584.0016,5520.02%
2021/01/22281.15381.3781.60-16,488-0.02%
2021/01/21781.567.180.5981.50-0.16,4780.00%
2021/01/2010.183.971082.9581.700.16,4460.00%
2021/01/19486.80587.2286.10-16,371-0.02%
2021/01/180.286.1000.0086.200.26,3410.00%
2021/01/152189.367689.4387.10-556,311-0.87%
2021/01/147588.632588.4190.00506,1670.81%
2021/01/131286.618.186.6987.003.96,0120.06%
2021/01/12585.00584.1685.0005,9230.00%
2021/01/11387.231087.2387.00-75,910-0.12%
2021/01/081588.25687.9288.2095,9060.15%
2021/01/071486.53686.4886.2085,7500.14%
2021/01/0613.187.571384.9885.200.15,6730.00%
2021/01/051288.8015.288.1889.40-3.25,501-0.06%
2021/01/0415.184.86384.4384.0012.15,1320.23%
2020/12/31886.90487.6886.0045,0460.08%
2020/12/3042.189.75288.8088.1040.14,9320.81%
2020/12/291586.3531.288.2790.20-16.24,520-0.36%
2020/12/28280.90381.1782.00-14,111-0.02%
2020/12/25581.04681.0381.00-14,073-0.02%
2020/12/245.179.5920.280.2080.90-154,008-0.38%
2020/12/2300.00276.0076.20-23,681-0.05%
2020/12/22275.40276.5075.0003,6850.00%
2020/12/21374.63375.5375.0003,6740.00%
2020/12/18277.1500.0076.2023,6500.05%
2020/12/17276.50277.3577.1003,6360.00%
2020/12/1600.00177.6077.70-13,603-0.03%
2020/12/15276.95577.3476.00-33,575-0.08%
2020/12/14577.36378.1778.0023,5370.06%
2020/12/11778.13877.5876.40-13,480-0.03%
2020/12/103.578.41178.4077.702.53,4310.07%
2020/12/09478.53578.8879.30-13,345-0.03%
2020/12/0800.00176.8076.20-13,147-0.03%
2020/12/07176.303177.6375.50-303,138-0.96%
2020/12/04076.40476.5076.40-43,107-0.13%
2020/12/03577.18677.6776.30-13,111-0.03%
2020/12/02776.591176.3576.10-43,062-0.13%
2020/12/011478.111077.7977.6043,0390.13%
2020/11/30377.33777.4076.50-42,949-0.14%
2020/11/27777.53477.5077.2032,8970.10%
2020/11/26377.47177.4077.1022,8600.07%
2020/11/251779.011076.9877.5072,8160.25%
2020/11/246.276.11975.7176.50-2.82,548-0.11%
2020/11/23373.00373.4073.5002,3800.00%
2020/11/20572.74573.1072.8002,3430.00%
2020/11/1900.004.271.2571.20-4.22,203-0.19%
2020/11/18169.80370.2070.20-22,194-0.09%
2020/11/16370.0000.0069.9032,2710.13%
2020/11/13670.12470.1870.0022,3000.09%
2020/11/12270.9000.0070.6022,2940.09%
2020/11/113272.18272.2072.50302,2441.34%
2020/11/10572.10671.9071.00-12,192-0.05%
2020/11/09170.70271.1570.60-12,161-0.05%
2020/11/06271.05170.6070.5012,1550.05%
2020/11/05470.83370.9371.0012,1610.05%
2020/11/04471.631071.3371.00-62,163-0.28%
2020/11/03572.121872.0671.60-132,127-0.61%
2020/11/02167.70267.7067.70-11,955-0.05%
2020/10/30767.661067.9367.50-32,045-0.15%
2020/10/29366.23366.9067.4002,0440.00%
2020/10/28568.92468.2068.2012,0720.05%
2020/10/271069.5000.0069.50102,1050.48%
2020/10/2600.002070.0970.10-202,131-0.94%
2020/10/22269.00268.6068.6002,3020.00%
2020/10/21770.3300.0069.9072,3560.30%
2020/10/20671.38470.3370.4022,4120.08%
2020/10/19270.20570.0070.10-32,451-0.12%
2020/10/162270.342670.5868.50-42,551-0.16%
2020/10/151168.52168.4068.40102,5110.40%
2020/10/13568.14668.4868.40-12,615-0.04%
2020/10/12368.13267.5067.5012,6400.04%
2020/10/08368.63568.8268.60-22,687-0.07%
2020/10/06268.201168.6668.20-92,833-0.32%
2020/10/0500.00367.9067.90-33,057-0.10%
2020/09/30766.6000.0067.0073,0890.23%
2020/09/29466.60766.9166.30-33,128-0.10%
2020/09/25165.50163.0063.2003,2960.00%
2020/09/24366.23265.3065.3013,3280.03%
2020/09/231067.5300.0067.40103,3460.30%
2020/09/22168.20168.2068.2003,3900.00%
2020/09/21270.45469.5069.30-23,507-0.06%
2020/09/18370.7300.0070.5033,5400.08%
2020/09/1700.00171.0070.60-13,591-0.03%
2020/09/16170.1000.0070.1013,6600.03%
2020/09/15570.74270.8570.5033,6960.08%
2020/09/14271.851370.4272.00-113,782-0.29%
2020/09/11268.70169.4068.4013,7820.03%
2020/09/10268.30267.9067.9003,8220.00%
2020/09/09268.00268.4068.4003,8880.00%
2020/09/08469.55469.4369.0003,9440.00%
2020/09/04168.10168.9068.9004,1080.00%
2020/09/03269.701270.2669.70-104,187-0.24%
2020/09/02369.87269.9569.5014,3070.02%
2020/09/011569.72470.0370.00114,4260.25%
2020/08/31369.80569.9669.40-24,585-0.04%
2020/08/281369.551670.3170.10-34,942-0.06%
2020/08/27669.85869.9670.20-25,114-0.04%
2020/08/26267.65268.3068.5005,4510.00%
2020/08/25467.40667.8067.80-26,046-0.03%
2020/08/211067.10167.1067.3096,1350.15%
2020/08/201566.95965.9366.0066,2270.10%
2020/08/19473.4300.0072.0046,2230.06%
2020/08/18675.43775.9175.20-16,286-0.02%
2020/08/17675.80676.1875.6006,3880.00%
2020/08/14474.55375.1075.0016,4400.02%
2020/08/13475.20375.3074.4016,5790.02%
2020/08/12374.03574.2474.20-26,652-0.03%
2020/08/11473.75375.2073.3016,8040.01%
2020/08/10374.4700.0074.0037,1250.04%
2020/08/07577.20676.5775.80-17,711-0.01%
2020/08/06176.80176.4075.9007,7780.00%
2020/08/05676.471476.2476.70-87,871-0.10%
2020/08/04374.201773.8373.60-147,894-0.18%
2020/08/031474.711174.2573.9037,9960.04%
2020/07/311772.36773.3973.00108,0470.12%
2020/07/3013.271.68471.5572.009.28,1430.11%
2020/07/29371.701071.0871.20-78,500-0.08%
2020/07/28677.4317.374.5072.60-11.38,570-0.13%
2020/07/271878.233977.3878.00-219,219-0.23%
2020/07/24678.35378.6377.5039,2980.03%
2020/07/2312.180.973180.5279.10-199,437-0.20%
2020/07/221380.651080.3181.0039,6010.03%
2020/07/213.577.947.578.0078.00-49,597-0.04%
2020/07/201.375.42376.0377.00-1.79,780-0.02%
2020/07/17574.881376.1874.50-89,995-0.08%
2020/07/161976.841176.6976.40810,1230.08%
2020/07/15477.88576.3076.30-110,365-0.01%
2020/07/14978.991078.6377.90-110,695-0.01%
2020/07/131378.021978.5878.30-610,999-0.05%
2020/07/104581.312680.4078.901911,4860.17%
2020/07/093.180.28579.6479.50-1.911,559-0.02%
2020/07/082.180.001480.2979.30-11.911,739-0.10%
2020/07/0717.180.141080.4379.107.112,0270.06%
2020/07/0620.178.99579.0679.7015.112,1680.12%
2020/07/03676.98476.7376.50212,2680.02%
2020/07/02376.00276.4076.30112,3400.01%
2020/07/01476.78376.9076.30112,3480.01%
2020/06/301275.77775.8076.20512,3530.04%
2020/06/29477.60277.6577.90212,2940.02%
2020/06/24279.60180.6079.00112,3090.01%
2020/06/23480.03979.7179.90-512,360-0.04%
2020/06/22679.10979.0878.60-312,349-0.02%
2020/06/192280.051080.2279.001212,4190.10%
2020/06/183.179.20579.3279.50-1.912,402-0.02%
2020/06/17579.841079.5479.00-512,432-0.04%
2020/06/162379.41379.5379.502012,5600.16%
2020/06/15679.52779.3977.80-112,619-0.01%
2020/06/1215.378.131377.2279.302.312,7180.02%
2020/06/11779.832980.4578.20-2212,825-0.17%
2020/06/101281.56981.5781.40312,9330.02%
2020/06/091382.141782.1981.30-413,022-0.03%
2020/06/082782.501981.8681.10813,0700.06%
2020/06/0522.183.981382.9583.209.113,0960.07%
2020/06/041084.522284.9284.30-1213,147-0.09%
2020/06/0316.182.455382.9482.20-36.912,919-0.29%
2020/06/0231.183.521482.2981.0017.112,7960.13%
2020/06/012381.206983.0585.80-4612,510-0.37%
2020/05/29178.10978.1278.10-812,048-0.07%
2020/05/282677.831377.5577.401312,1650.11%
2020/05/27777.371677.5477.40-912,369-0.07%
2020/05/261377.85777.8676.00612,4670.05%
2020/05/25574.52675.6077.20-112,610-0.01%
2020/05/221676.33576.0875.901112,8950.09%
2020/05/2113.178.411278.3578.301.112,9400.01%
2020/05/202479.601879.3378.10613,0720.05%
2020/05/192578.961278.6877.901313,0570.10%
2020/05/1821.179.602978.5577.60-7.913,131-0.06%
2020/05/156781.706381.6181.40413,2980.03%
2020/05/146179.595280.0879.30913,2150.07%
2020/05/1312.176.37977.1076.703.113,0080.02%
2020/05/122577.772278.4177.30313,0380.02%
2020/05/1122.179.041479.1376.508.113,1070.06%
2020/05/08478.40178.8078.90313,4010.02%
2020/05/07579.001279.5880.00-713,601-0.05%
2020/05/067.179.62679.2579.501.113,7640.01%
2020/05/054882.974981.5680.10-114,011-0.01%
2020/05/04778.472478.6279.10-1714,227-0.12%
2020/04/307783.215283.3780.502514,4560.17%
2020/04/29477.75978.0079.00-513,885-0.04%
2020/04/2822.277.811777.6677.705.213,9320.04%
2020/04/278.278.524378.5178.20-34.813,895-0.25%
2020/04/241977.601877.8477.40113,8100.01%
2020/04/233578.642278.1577.301313,9780.09%
2020/04/222477.661977.8778.90514,1620.04%
2020/04/215.177.14777.6476.00-1.914,053-0.01%
2020/04/2034.178.433478.2478.400.114,2240.00%
2020/04/1740.177.594477.6977.30-414,094-0.03%
2020/04/164476.717177.3778.50-2713,972-0.19%
2020/04/156076.8436.477.3375.7023.613,8920.17%
2020/04/142072.021871.8873.50213,6700.01%
2020/04/132569.882869.4269.00-313,684-0.02%
2020/04/103170.984570.7771.10-1414,070-0.10%
2020/04/094468.133067.6766.301414,0840.10%
2020/04/081462.911864.4965.60-413,887-0.03%
2020/04/072456.471057.6159.701413,7920.10%
2020/04/063.153.58653.6254.30-313,970-0.02%
2020/04/01452.55752.6652.50-313,987-0.02%
2020/03/311152.51652.4351.60514,0590.04%
2020/03/30751.54951.5452.60-214,123-0.01%
2020/03/271454.761453.5952.60014,3100.00%
2020/03/26652.851552.7954.20-914,259-0.06%
2020/03/251753.68453.5353.601314,4370.09%
2020/03/241250.381050.3450.90214,3400.01%
2020/03/23447.51847.1447.00-414,269-0.03%
2020/03/20750.239.149.3550.20-2.114,213-0.01%
2020/03/1911.548.50449.9146.357.514,0420.05%
2020/03/1842.154.39753.7451.5035.113,9450.25%
2020/03/1716.153.351953.8454.20-313,825-0.02%
2020/03/16758.131457.6653.50-713,703-0.05%
2020/03/13957.713.257.9358.405.813,5250.04%
2020/03/12865.24865.0063.00013,4170.00%
2020/03/1110.170.721070.1868.800.113,4420.00%
2020/03/1021.168.082469.3371.30-2.913,725-0.02%
2020/03/09671.7510.571.2868.50-4.513,792-0.03%
2020/03/0612.174.711374.5674.30-0.913,699-0.01%
2020/03/052375.842176.1275.80213,6400.01%
2020/03/04774.871375.1575.00-613,544-0.04%
2020/03/032277.991178.0676.501113,4230.08%
2020/03/021174.542774.2576.60-1613,252-0.12%
2020/02/272074.791374.8572.40712,9950.05%
2020/02/2613.277.672276.9976.80-8.812,770-0.07%
2020/02/2533.180.771680.8279.5017.112,5410.14%
2020/02/24377.671978.9480.70-1612,141-0.13%
2020/02/2147.279.431479.4378.4033.211,9820.28%
2020/02/201278.66978.8778.00311,7710.03%
2020/02/191877.961778.0978.90111,6270.01%
2020/02/186979.034578.9877.702411,4340.21%
2020/02/174278.3033.878.1277.608.311,1020.07%
2020/02/141676.332476.6277.90-810,866-0.07%
2020/02/131274.71974.8373.80310,4760.03%
2020/02/122375.233074.9975.40-710,345-0.07%
2020/02/1131.177.492776.7875.404.110,1350.04%
2020/02/102275.023674.9175.50-149,728-0.14%
2020/02/071275.42275.0074.30109,4260.11%
2020/02/06875.641275.5676.20-49,181-0.04%
2020/02/054173.676273.0972.40-218,795-0.24%
2020/02/042869.2456.369.2371.20-28.38,214-0.34%
2020/02/032762.461962.3464.8087,8460.10%
2020/01/311864.082063.3563.30-27,660-0.03%
2020/01/30462.4037.361.9261.70-33.37,472-0.44%
2020/01/201669.072668.8568.50-107,303-0.14%
2020/01/171968.2819.369.1168.40-0.37,1630.00%
2020/01/168367.033466.2567.40496,8570.71%
2020/01/151863.995.563.6463.5012.56,4410.19%
2020/01/142463.953864.1664.90-146,289-0.22%
2020/01/131660.39960.5960.5075,9460.12%
2020/01/103663.172062.2761.00165,8290.27%
2020/01/092661.2624.161.8762.901.95,5950.03%
2020/01/082859.5955.557.7859.90-27.55,344-0.51%
2020/01/073759.793060.2257.8075,0340.14%
2020/01/067061.996661.0864.0044,7470.08%
2020/01/031057.352658.1358.80-164,167-0.38%
2020/01/02552.962.553.2453.502.53,9240.06%
2019/12/3110.153.947.553.3553.002.63,9230.06%
2019/12/302652.9637.553.2554.00-11.53,815-0.30%
2019/12/273.150.2317.850.1850.30-14.73,539-0.42%
2019/12/263250.542051.0549.35123,4940.34%
2019/12/251250.172250.4850.40-103,392-0.29%
2019/12/242149.902549.8649.70-43,290-0.12%
2019/12/231047.9600.0048.10103,0900.32%
2019/12/201048.892048.8948.55-103,215-0.31%
2019/12/19246.2000.0046.0022,9920.07%
2019/12/181.146.21146.9045.850.13,0020.00%
2019/12/172.146.5800.0046.152.12,9990.07%
2019/12/16246.70646.6746.75-43,010-0.13%
2019/12/136.346.30645.9845.800.33,0480.01%
2019/12/12447.51147.2047.1533,0750.10%
2019/12/11348.33248.4048.4013,1980.03%
2019/12/101.248.04348.0848.00-1.93,201-0.06%
2019/12/09348.671248.5548.90-93,301-0.27%
2019/12/066748.894248.4848.75253,7170.67%
2019/12/053649.623349.6247.8033,8490.08%
2019/12/041948.002148.5849.60-23,425-0.06%
2019/12/03344.45645.0045.10-33,155-0.10%
2019/12/020.141.0000.0041.000.13,1080.00%
2019/11/2900.00242.6042.00-23,116-0.06%
2019/11/28142.80342.5042.40-23,121-0.06%
2019/11/27541.9300.0042.4053,1120.16%
2019/11/26342.50342.3041.5503,1280.00%
2019/11/2200.00241.1041.25-23,154-0.06%
2019/11/18141.6000.0041.4513,2160.03%
2019/11/1500.00140.5040.60-13,242-0.03%
2019/11/14140.40140.5040.5003,2790.00%
2019/11/13240.78340.2740.30-13,323-0.03%
2019/11/12139.1000.0039.5013,3520.03%
2019/11/11538.5000.0037.8053,4200.15%
2019/11/0700.00139.9039.90-13,466-0.03%
2019/11/05141.40141.4041.4003,5760.00%
2019/11/041.340.131.839.9940.10-0.53,570-0.01%
2019/11/01139.5000.0039.7013,5760.03%
2019/10/230.343.2000.0043.200.33,6840.01%
2019/10/2100.00144.8544.15-13,682-0.03%
2019/10/18243.88643.5744.60-43,663-0.11%
2019/10/1700.00142.2043.10-13,630-0.03%
2019/10/16743.461243.3742.75-53,601-0.14%
2019/10/15245.68245.6345.0503,5600.00%
2019/10/14246.681.845.3445.000.33,5210.01%
2019/10/09547.14247.4846.7033,5020.09%
2019/10/088.848.596.549.5246.902.33,5120.06%
2019/10/078.548.17947.9748.80-0.53,397-0.01%
2019/09/25735.591335.4835.80-63,339-0.18%
2019/09/24636.73536.2536.2013,3310.03%
2019/09/23237.60237.2537.1503,3040.00%
2019/09/20137.8000.0037.8013,2910.03%
2019/09/19137.8500.0037.8513,2750.03%
2019/09/182538.4500.0038.25253,2530.77%
2019/09/171539.172739.8738.90-123,216-0.37%
2019/09/16138.10538.1538.10-43,047-0.13%
2019/09/12137.70237.8337.70-13,072-0.03%
2019/09/11337.55137.8537.5023,0550.07%
2019/09/1000.00737.1537.35-73,051-0.23%
2019/09/09238.30337.8737.75-13,030-0.03%
2019/09/06537.45637.5537.45-12,982-0.03%
2019/09/051838.71339.2038.15152,9190.51%
2019/09/04137.902537.4537.85-242,752-0.87%
2019/09/031137.39737.3237.4542,6800.15%
2019/09/0212337.928638.4338.55372,5571.45% 大買/
2019/08/301635.79335.9836.15132,0790.63%
2019/08/28333.1000.0033.1031,7390.17%
2019/08/21133.50333.7333.50-21,667-0.12%
2019/08/1600.00132.2532.60-11,610-0.06%
2019/08/1500.00332.1232.00-31,596-0.19%
2019/08/14333.30333.9532.7001,5950.00%
2019/08/13332.4000.0033.0531,5720.19%
2019/08/12133.50433.1533.15-31,571-0.19%
2019/08/082032.9800.0033.05201,5471.29%
2019/08/07932.78332.8832.2061,5270.39%
2019/08/06232.701633.1033.40-141,501-0.93%
2019/08/05535.601035.6534.40-51,472-0.34%
2019/08/02236.9000.0037.0021,4080.14%
2019/08/01339.8800.0039.5031,3730.22%
2019/07/31339.5000.0040.2031,3670.22%
2019/07/30341.73441.5040.85-11,333-0.07%
2019/07/29140.5000.0040.5011,2490.08%
2019/07/251340.4900.0040.50131,2401.05%
2019/07/231340.49340.7840.50101,2400.81%
2019/07/22740.02240.0039.9551,2210.41%
2019/07/191040.95140.6040.6091,2300.73%
2019/07/18442.54441.9841.2501,2260.00%
2019/07/1700.00342.8542.65-31,250-0.24%
2019/07/1500.00243.8044.40-21,251-0.16%
2019/07/08246.00145.9045.9011,4550.07%
2019/07/04247.3000.0047.2521,5700.13%
2019/07/0100.00146.7046.20-11,683-0.06%
2019/06/21348.00148.5048.5021,9640.10%
2019/06/20448.40348.1248.2012,0200.05%
2019/06/1900.00146.0046.50-12,221-0.05%
2019/06/18146.1000.0045.2512,2310.04%
2019/06/11145.15145.5045.5002,3870.00%
2019/06/0600.00144.3042.55-12,403-0.04%
2019/06/0300.00144.4044.30-12,455-0.04%
2019/05/24144.5000.0044.0512,6870.04%
2019/05/22146.60346.4745.70-22,786-0.07%
2019/05/21546.19246.6046.3032,8480.11%
2019/05/20145.7500.0045.4012,8910.03%
2019/05/1700.00145.6045.60-13,023-0.03%
2019/05/160.145.2000.0045.000.13,0700.00%
2019/05/153.147.52347.9747.600.13,1900.00%
2019/05/14845.40146.0046.7073,3930.21%
2019/05/13044.85345.9244.75-33,457-0.09%
2019/05/1000.00148.0547.80-13,440-0.03%
2019/05/09248.80348.7048.20-13,436-0.03%
2019/05/0800.00149.3549.45-13,424-0.03%
2019/04/30352.50551.9651.80-23,502-0.06%
2019/04/29552.20252.2051.1033,5200.09%
2019/04/2600.00254.0053.70-23,502-0.06%
2019/04/25154.50154.5054.3003,5290.00%
2019/04/2400.00156.0055.70-13,526-0.03%
2019/04/231557.902057.2556.90-53,542-0.14%
2019/04/221357.92657.1057.1073,5110.20%
2019/04/18257.80159.4056.8013,5910.03%
2019/04/17658.9200.0058.4063,6830.16%
2019/04/1500.00257.2057.20-23,613-0.06%
2019/04/1200.00557.1056.90-53,662-0.14%
2019/04/11358.83160.1057.7023,6780.05%
2019/04/10158.50458.2358.50-33,618-0.08%
2019/04/091158.41958.2058.1023,6000.06%
2019/04/0800.00257.2056.50-23,523-0.06%
2019/04/03557.44157.3057.0043,5400.11%
2019/04/02156.801456.3456.20-133,538-0.37%
2019/04/01158.00756.9056.60-63,536-0.17%
2019/03/293659.313457.9957.7023,5030.06%
2019/03/28456.90556.8056.80-13,412-0.03%
2019/03/27956.9300.0057.0093,4430.26%
2019/03/26157.30257.2856.40-13,465-0.03%
2019/03/25456.40256.3555.8023,4640.06%
2019/03/22557.721258.2158.10-73,431-0.20%
2019/03/21455.20355.0055.0013,2470.03%
2019/03/20154.90154.7054.8003,3270.00%
2019/03/191454.57554.5254.8093,3990.26%
2019/03/18453.78253.3053.3023,3930.06%
2019/03/15153.20153.4053.3003,4600.00%
2019/03/14152.20251.7051.90-13,497-0.03%
2019/03/13252.2000.0052.3023,6810.05%
2019/03/11152.60652.4252.50-54,041-0.12%
2019/03/08550.60150.1050.7044,1030.10%
2019/03/06553.02353.1752.4024,3760.05%
2019/03/05151.8000.0052.1014,5410.02%
2019/03/04152.50152.8052.8004,5800.00%
2019/02/27252.35153.9052.6014,5910.02%
2019/02/26256.70255.6055.3004,5620.00%
2019/02/22157.50157.5055.6004,7170.00%
2019/02/21255.10456.1056.40-24,747-0.04%
2019/02/20257.65157.1056.5014,7850.02%
2019/02/19556.62456.5056.8014,9230.02%
2019/02/18257.95358.3057.20-14,912-0.02%
2019/02/14559.12359.8758.1024,8410.04%
2019/02/13356.501057.3459.80-74,812-0.15%
2019/02/12254.10454.5054.40-24,667-0.04%
2019/02/1100.00151.8052.00-14,735-0.02%
2019/01/2800.00353.0352.50-35,122-0.06%
2019/01/2200.002050.7651.00-205,724-0.35%
2019/01/211652.23151.7051.60155,7810.26%
2019/01/18051.7000.0051.6005,8600.00%
2019/01/1700.00151.6050.90-15,940-0.02%
2019/01/1600.00551.5051.50-55,994-0.08%
2019/01/151351.5200.0050.90136,0610.21%
2019/01/14550.0000.0049.8056,0850.08%
2019/01/11152.40152.1050.7006,1510.00%
2019/01/10250.8000.0050.8026,1780.03%
2019/01/09151.301253.4551.80-116,290-0.17%
2019/01/0800.00149.5049.55-16,309-0.02%
2019/01/07149.1500.0049.2016,4210.02%
2019/01/04646.66946.0448.25-36,580-0.05%
2019/01/03348.78248.9047.7016,5780.02%
2019/01/02450.1000.0049.7546,6890.06%
2018/12/28651.33450.9050.9026,8660.03%
2018/12/26152.3000.0049.4517,1250.01%
2018/12/25351.17251.1551.4017,1890.01%
2018/12/24452.48152.8052.8037,2570.04%
2018/12/22252.5500.0052.3027,2980.03%
2018/12/21252.90350.2753.30-17,426-0.01%
2018/12/20551.50351.8751.3027,4690.03%
2018/12/19253.50153.6053.6017,5600.01%
2018/12/18153.90752.6052.60-67,636-0.08%
2018/12/17154.40154.4054.3007,7860.00%
2018/12/14354.23554.2654.80-27,959-0.03%
2018/12/13756.50455.4055.8038,1550.04%
2018/12/11154.40153.4054.3008,2080.00%
2018/12/10754.50454.2053.6038,3260.04%
2018/12/07156.901357.8557.90-128,443-0.14%
2018/12/061158.47858.8156.7038,5420.04%
2018/12/05361.50361.4362.8008,4560.00%
2018/12/041063.592062.9562.90-108,489-0.12%
2018/12/03460.58559.7461.40-18,389-0.01%
2018/11/301255.811056.1655.9028,3820.02%
2018/11/292557.441457.0955.20118,3750.13%
2018/11/28656.209.156.7057.00-3.18,290-0.04%
2018/11/27152.2000.0053.5018,2410.01%
2018/11/26451.85551.5451.80-18,322-0.01%
2018/11/23951.02851.1650.8018,5610.01%
2018/11/221553.931051.5551.0058,6520.06%
2018/11/211652.791453.0053.2028,6970.02%
2018/11/201052.392052.4551.80-108,820-0.11%
2018/11/19151.90352.8752.50-28,847-0.02%
2018/11/163052.013251.5150.80-28,893-0.02%
2018/11/151049.691149.8949.85-18,787-0.01%
2018/11/14150.2000.0049.0018,8360.01%
2018/11/1300.00146.3549.30-18,920-0.01%
2018/11/12448.8600.0048.2049,1250.04%
2018/11/09249.95350.1550.90-19,314-0.01%
2018/11/08951.961250.9549.50-39,545-0.03%
2018/11/072849.821449.7650.60149,4710.15%
2018/11/06748.87649.9447.1019,4150.01%
2018/11/05351.50152.9051.0029,3760.02%
2018/11/021852.391853.6452.8009,2890.00%
2018/11/011447.562648.3849.50-129,016-0.13%
2018/10/311545.08344.2545.00128,8740.14%
2018/10/3000.00341.9741.85-38,782-0.03%
2018/10/29543.72143.5544.1048,7580.05%
2018/10/26443.91343.4043.2018,7510.01%
2018/10/2500.00144.6042.60-18,670-0.01%
2018/10/24248.15348.0246.55-18,806-0.01%
2018/10/23351.77248.3048.3018,8020.01%
2018/10/22149.90151.7052.0009,0000.00%
2018/10/19150.40151.5051.5009,3140.00%
2018/10/181053.701153.3753.40-19,326-0.01%
2018/10/17555.42157.2052.9049,3920.04%
2018/10/161354.311554.7754.80-29,491-0.02%
2018/10/15152.10351.7052.70-29,571-0.02%
2018/10/121349.751250.8250.6019,7740.01%
2018/10/09655.40754.3054.30-19,977-0.01%
2018/10/08356.4000.0054.6039,9680.03%
2018/10/05159.60560.0055.80-410,048-0.04%
2018/10/04261.8500.0060.70210,1680.02%
2018/10/031266.751164.1862.30110,2540.01%
2018/10/02167.80667.7066.30-510,520-0.05%
2018/10/01867.35766.8666.90110,7740.01%
2018/09/282066.861566.8566.80511,0830.05%
2018/09/27167.70168.1067.20011,4800.00%
2018/09/26169.90173.0069.90011,7490.00%
2018/09/251971.3617.271.8071.801.811,9660.02%
2018/09/211469.881271.0371.10212,2540.02%
2018/09/201069.581268.9168.80-212,359-0.02%
2018/09/191270.901168.7867.70112,3390.01%
2018/09/18369.3700.0067.70312,4410.02%
2018/09/171072.401272.1772.10-212,566-0.02%
2018/09/14268.40470.0371.40-212,681-0.02%
2018/09/13870.73866.8066.80012,8110.00%
2018/09/12268.30568.4470.50-312,921-0.02%
2018/09/111069.71869.2468.50213,2510.02%
2018/09/1013.267.781568.2368.30-1.813,513-0.01%
2018/09/071871.682769.5367.40-913,846-0.06%
2018/09/061673.991672.9873.00014,0260.00%
2018/09/0510.674.591072.8072.800.614,3180.00%
2018/09/042373.381574.3374.50814,8220.05%
2018/09/031277.0200.0073.201215,0440.08%
2018/08/3100.00180.4078.70-115,186-0.01%
2018/08/30581.581081.4680.00-515,630-0.03%
2018/08/29578.96778.6678.90-215,641-0.01%
2018/08/28778.241479.1178.40-715,690-0.04%
2018/08/27976.90777.9079.40215,7510.01%
2018/08/241373.57373.2372.901015,7880.06%
2018/08/23272.50371.7772.50-116,046-0.01%
2018/08/22576.58877.0176.30-316,194-0.02%
2018/08/21876.34276.6576.00616,2470.04%
2018/08/20876.111075.9077.00-216,290-0.01%
2018/08/171081.001178.7575.40-116,316-0.01%
2018/08/161380.552080.1979.80-716,205-0.04%
2018/08/152077.07777.7376.401316,0740.08%
2018/08/14175.5000.0075.50115,9870.01%
2018/08/13169.3000.0069.30116,0200.01%
2018/08/10282.30177.5077.00116,0500.01%
2018/08/09485.4800.0083.00416,0810.02%
2018/08/0800.00291.0086.00-216,101-0.01%
2018/08/07293.0000.0093.40216,9640.01%
2018/08/0600.00290.7088.80-217,229-0.01%
2018/08/03189.70387.8789.70-218,012-0.01%
2018/08/02287.60390.1788.00-118,431-0.01%
2018/08/01298.45296.5096.80018,8630.00%
2018/07/31598.48899.6899.10-319,372-0.02%
2018/07/30499.0800.0094.10419,4040.02%
2018/07/2726105.0025104.06104.50119,4750.01%
2018/07/261198.561198.67100.50019,2930.00%
2018/07/25590.76490.6891.50119,0810.01%
2018/07/24290.60389.8791.70-119,179-0.01%
2018/07/231789.882186.9089.40-419,232-0.02%
2018/07/201390.73692.7587.10719,1680.04%
2018/07/19996.361096.5196.70-119,136-0.01%
2018/07/18995.914101.0893.60519,1450.03%
2018/07/174104.752105.25104.00219,3370.01%
2018/07/162107.753108.67109.00-119,683-0.01%
2018/07/1323111.7017112.24109.00619,8850.03%
2018/07/1213109.5416110.84113.50-319,862-0.02%
2018/07/116107.334106.75107.00219,7950.01%
2018/07/1012107.9211108.86111.50119,9780.01%
2018/07/0917108.5613107.19105.00419,8740.02%
2018/07/0620109.0823109.00109.50-319,736-0.02%
2018/07/0512111.2120111.68114.00-819,530-0.04%
2018/07/048.5106.749107.61104.50-0.519,2380.00%
2018/07/0310119.809122.22113.50119,0480.01%
2018/07/029120.836122.58124.00318,8630.02%
2018/06/295124.001124.50119.50418,5040.02%
2018/06/282128.254126.88126.50-218,229-0.01%
2018/06/2721134.2634133.62127.00-1318,059-0.07%
2018/06/2617125.9411126.68131.50617,6900.03%
2018/06/2525130.0810129.40127.001517,4330.09%
2018/06/229126.0011128.18127.00-217,195-0.01%
2018/06/2120133.7319134.16128.50116,9170.01%
2018/06/2025135.7818133.44133.00716,6060.04%
2018/06/1913.5147.1118148.08141.00-4.516,151-0.03%
2018/06/158143.1327145.46145.00-1915,795-0.12%
2018/06/149138.7816138.69138.50-715,353-0.05%
2018/06/1326139.5218136.83135.00814,9760.05%
2018/06/1235148.5424146.79140.501114,5990.08%
2018/06/1122136.0727136.70142.00-514,019-0.04%
2018/06/0813128.9620130.60129.50-713,662-0.05%
2018/06/0736128.2522127.27130.501413,3540.10%
2018/06/0620114.6834116.65119.00-1412,785-0.11%
2018/06/0517108.943109.83108.501412,5090.11%
2018/06/0412113.1724113.46114.00-1212,332-0.10%
2018/06/0117104.1211104.82108.00612,1380.05%
2018/05/3124116.2512114.25106.001211,9720.10%
2018/05/3011114.327115.29115.50411,7040.03%
2018/05/298108.0612108.46117.00-411,578-0.03%
2018/05/286100.084103.75106.50211,5190.02%
2018/05/25995.19794.4497.00211,3830.02%
2018/05/24387.63988.5790.00-611,220-0.05%
2018/05/231183.181084.1985.70111,0940.01%
2018/05/221286.78185.9086.101110,9360.10%
2018/05/21180.10281.0082.50-110,719-0.01%
2018/05/18375.231175.2975.00-810,616-0.08%
2018/05/17673.28474.8071.60210,5360.02%
2018/05/16579.98880.1879.50-310,438-0.03%
2018/05/1510184.2510383.9283.90-210,353-0.02% 大買/大賣/
2018/05/141279.27679.4380.9069,4720.06%
2018/05/115080.075578.4973.60-59,173-0.05%
2018/05/104873.434474.7376.6048,3870.05%
2018/05/093166.1329.967.9969.701.27,9190.01%
2018/05/087162.613663.9463.40357,4210.47%
2018/05/072060.152060.6161.7006,8760.00%
2018/05/04454.684.155.4156.10-0.16,6160.00%
2018/05/033454.301753.3954.70176,4880.26%
2018/05/022154.863154.8554.90-106,406-0.16%
2018/04/302653.08653.4353.70206,2580.32%
2018/04/272355.073154.6156.20-86,100-0.13%
2018/04/261952.752255.4251.10-35,970-0.05%
2018/04/2525.155.413454.9156.60-8.95,779-0.15%
2018/04/241357.87656.5855.1075,5770.13%
2018/04/235560.185260.7061.2035,2510.06%
2018/04/205455.814656.4457.4084,8190.17%
2018/04/191052.372153.2953.70-114,289-0.26%
2018/04/181547.483846.8348.85-233,961-0.58%
2018/04/171951.38351.2049.25163,7710.42%
2018/04/164951.883153.6454.70183,5530.51%
2018/04/131149.361249.2550.00-13,176-0.03%
2018/04/122846.563846.7646.60-102,981-0.34%
2018/04/111843.962943.3545.40-112,832-0.39%
2018/04/102743.102943.6041.30-22,777-0.07%
2018/04/091040.891041.5142.7002,7170.00%
2018/04/031738.4335.738.1638.85-18.72,627-0.71%
2018/04/02236.28736.5535.90-52,700-0.19%
2018/03/31435.60435.2835.2502,8120.00%
2018/03/3000.00734.2934.50-72,816-0.25%
2018/03/2600.001033.0832.35-103,198-0.31%
2018/03/231033.51134.0033.6593,1750.28%
2018/03/22336.481835.4334.70-153,176-0.47%
2018/03/2100.00234.9035.00-23,117-0.06%
2018/03/20234.80534.4634.45-33,094-0.10%
2018/03/12534.25233.7833.5533,0280.10%
2018/03/08333.5000.0033.5033,0030.10%
2018/03/072135.171034.6433.60112,9810.37%
2018/03/061735.892435.5735.15-72,939-0.24%
2018/03/053636.342636.4636.20102,8650.35%
2018/03/022635.333035.2535.30-42,780-0.14%
2018/03/01233.601034.0534.40-82,630-0.30%
2018/02/26131.701032.0032.00-92,608-0.34%
2018/02/231032.75332.7032.5072,6740.26%
2018/02/221230.1500.0030.90122,6380.45%
2018/02/211031.001030.5030.7002,6260.00%
2018/02/12329.7500.0029.7532,6170.11%
2018/02/0900.00129.1030.65-12,595-0.04%
2018/02/07130.95630.7030.65-52,531-0.20%
2018/02/06629.8800.0029.7562,5190.24%
2018/02/05333.0500.0033.0532,4920.12%
2018/02/0100.00633.7833.65-62,473-0.24%
2018/01/3100.00331.7332.40-32,448-0.12%
2018/01/26732.5900.0032.6072,4180.29%
2018/01/25334.6300.0033.7032,3800.13%
2018/01/241035.5000.0035.40102,3570.42%
2018/01/23536.5000.0036.0052,3350.21%
2018/01/2200.001337.5838.20-132,289-0.57%
2018/01/1900.002035.7736.50-202,212-0.90%
2018/01/1700.00135.7035.70-12,176-0.05%
2018/01/16535.75135.6535.7542,1550.19%
2018/01/12536.4000.0036.3052,1150.24%
2018/01/111937.641736.9936.6022,0920.10%
2018/01/0900.00236.4036.25-21,982-0.10%
2018/01/08236.15136.3035.3011,9440.05%
2018/01/05338.10138.1038.1021,8650.11%
2018/01/04939.22339.3539.0561,7990.33%
2018/01/03839.041339.2739.00-51,686-0.30%
2018/01/02537.201337.0537.05-81,492-0.54%
大毅 相關文章