• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    661張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆赫 (2485)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13213.7000.0013.8526020.33%
2025/01/081014.7500.0014.75105921.69%
2025/01/07114.8500.0014.6515850.17%
2025/01/020.115.1000.0014.950.15830.01%
2024/12/31015.6000.0015.6005680.00%
2024/12/30315.5500.0015.5535610.53%
2024/12/25016.2000.0016.0505580.00%
2024/12/24416.28516.0516.05-1559-0.18%
2024/12/23116.20116.1516.2005570.00%
2024/12/20316.0200.0015.6535490.55%
2024/12/16215.580.315.5515.501.85290.33%
2024/12/133.315.8800.0015.603.35340.61%
2024/12/12216.28316.5516.15-1530-0.19%
2024/12/11116.4000.0016.1515320.19%
2024/12/10116.5500.0016.5515300.19%
2024/12/06116.9500.0016.8515410.18%
2024/12/030.117.1500.0017.100.15680.02%
2024/11/2800.00316.9017.00-3589-0.51%
2024/11/27117.4000.0017.0515900.17%
2024/11/2500.00517.8517.65-5594-0.84%
2024/11/22316.93317.0016.7005870.00%
2024/11/21116.6000.0016.5515780.17%
2024/11/20116.8000.0016.7015790.17%
2024/11/14716.8000.0016.7575971.17%
2024/11/12317.3500.0017.2536070.49%
2024/11/08218.1000.0017.9526430.31%
2024/11/0700.00318.3518.35-3648-0.46%
2024/11/06117.80217.8017.80-1648-0.15%
2024/11/05117.95218.1017.80-1670-0.15%
2024/10/30117.8000.0017.7518140.12%
2024/10/29117.7500.0017.7518230.12%
2024/10/28118.0000.0018.0518280.12%
2024/10/25118.2000.0018.2518460.12%
2024/10/24118.3000.0018.1018580.12%
2024/10/2300.00118.4518.50-1862-0.12%
2024/10/21218.60518.6018.60-3893-0.34%
2024/10/18118.0500.0018.0019190.11%
2024/10/1700.00618.4518.20-6941-0.64%
2024/10/16118.2500.0018.2519890.10%
2024/10/15118.2000.0018.0019900.10%
2024/10/1400.00517.8017.80-51,017-0.49%
2024/10/110.117.25317.8017.75-2.91,054-0.27%
2024/10/09317.4500.0017.5031,0630.28%
2024/10/01117.7000.0017.9511,2050.08%
2024/09/30217.9500.0017.8521,2170.16%
2024/09/270.118.1000.0018.050.11,2480.00%
2024/09/260.317.9800.0017.900.31,2680.02%
2024/09/2300.00318.0018.05-31,312-0.23%
2024/09/185017.8000.0017.80501,3523.70%
2024/09/165017.7200.0017.80501,3683.65%
2024/09/131017.101517.3717.45-51,370-0.36%
2024/09/1200.00016.5516.8501,3690.00%
2024/09/110.216.40016.5016.300.21,3790.01%
2024/09/10516.2100.0016.2551,3880.36%
2024/09/09116.6500.0016.6011,3980.07%
2024/09/060.216.7500.0016.700.21,3980.01%
2024/09/05216.7000.0016.6021,4020.14%
2024/09/041.216.4800.0016.551.21,4060.09%
2024/09/03217.8000.0017.5021,4070.14%
2024/09/02217.9800.0017.8521,4060.14%
2024/08/28118.2500.0018.0011,4280.07%
2024/08/260.118.2500.0018.150.11,4550.00%
2024/08/2100.00618.0118.05-61,571-0.38%
2024/08/14117.3000.0017.3511,6150.06%
2024/08/12516.95517.1517.2001,6150.00%
2024/08/090.117.6000.0017.350.11,5940.01%
2024/08/080.117.35617.3517.20-5.91,609-0.37%
2024/08/0700.00417.0017.60-41,659-0.24%
2024/08/06716.3900.0016.4571,6480.43%
2024/08/054.117.23417.3817.100.11,5820.01%
2024/08/02719.1100.0019.0071,5400.45%
2024/08/0100.00419.7519.75-41,530-0.26%
2024/07/31119.5000.0019.4511,5230.07%
2024/07/30719.0600.0019.5571,5240.46%
2024/07/29219.3800.0019.3521,5110.13%
2024/07/2300.00320.2020.00-31,504-0.20%
2024/07/22319.95320.1020.1501,4930.00%
2024/07/191921.04121.0520.70181,4721.22%
2024/07/18821.58321.9521.6551,4390.35%
2024/07/171622.052022.0121.85-41,415-0.28%
2024/07/16121.25221.3021.25-11,371-0.07%
2024/07/156.121.4000.0021.306.11,3870.44%
2024/07/12421.88521.8622.00-11,363-0.07%
2024/07/11121.45321.4021.40-21,338-0.15%
2024/07/10721.30021.3521.3071,3510.52%
2024/07/09721.54422.3021.5531,3440.22%
2024/07/0800.00522.3822.15-51,325-0.38%
2024/07/050.222.201222.0222.20-11.81,305-0.91%
2024/07/0400.00321.7021.55-31,263-0.24%
2024/07/03321.7000.0021.7531,2630.24%
2024/07/02021.40321.3321.40-31,249-0.24%
2024/07/01121.25121.1021.0001,2330.00%
2024/06/2800.00121.2521.15-11,229-0.08%
2024/06/27220.7800.0020.7521,2260.16%
2024/06/2500.00121.0521.25-11,232-0.08%
2024/06/21121.2000.0021.2511,2270.08%
2024/06/17220.90321.1521.05-11,254-0.08%
2024/06/12020.7000.0020.4501,2690.00%
2024/06/0700.00621.0521.25-61,325-0.45%
2024/06/06220.9000.0020.6521,3320.15%
2024/06/0400.00121.1521.00-11,442-0.07%
2024/06/03321.20321.5521.2001,5420.00%
2024/05/31121.3000.0021.3511,6470.06%
2024/05/3000.00521.9021.25-51,973-0.25%
2024/05/29821.74521.9021.6032,1540.14%
2024/05/28321.651121.6521.50-82,123-0.38%
2024/05/27321.15621.1321.00-32,084-0.14%
2024/05/2400.00220.7020.55-22,072-0.10%
2024/05/2300.00120.3520.35-12,051-0.05%
2024/05/2200.00320.6520.60-32,068-0.15%
2024/05/20420.39720.3420.35-32,084-0.14%
2024/05/17120.2000.0020.2512,0860.05%
2024/05/16020.1500.0020.2502,1090.00%
2024/05/1500.00120.0019.95-12,115-0.05%
2024/05/14520.21120.4019.9542,1170.19%
2024/05/13520.52320.5720.4522,1230.09%
2024/05/10119.7500.0019.6012,0730.05%
2024/05/09120.2000.0019.9012,0770.05%
2024/05/0800.00220.0820.10-22,086-0.10%
2024/05/060.220.1500.0020.050.22,0860.01%
2024/05/03020.10520.0020.00-52,095-0.24%
2024/04/3000.00320.1020.05-32,122-0.14%
2024/04/29219.9000.0019.8522,1300.09%
2024/04/24119.6500.0019.7512,4410.04%
2024/04/19219.1500.0019.3022,4730.08%
2024/04/16719.5800.0019.6072,4610.28%
2024/04/15320.0800.0020.0532,4470.12%
2024/04/12420.3800.0020.4542,4370.16%
2024/04/11320.6000.0020.4032,4330.12%
2024/04/10021.35221.2520.95-22,441-0.08%
2024/04/09020.9000.0020.7502,4400.00%
2024/04/08320.7200.0020.7032,4370.12%
2024/04/03120.9000.0020.9012,4260.04%
2024/04/02121.00121.0021.0502,4300.00%
2024/04/01221.28121.1021.3012,4360.04%
2024/03/29321.0500.0021.0032,4400.12%
2024/03/283.221.1200.0021.103.22,4460.13%
2024/03/27421.292021.2521.35-162,436-0.66%
2024/03/26621.76421.6521.6522,4320.08%
2024/03/25122.003121.9022.00-302,431-1.23%
2024/03/22321.93221.8821.8012,4570.04%
2024/03/2100.001021.2021.25-102,433-0.41%
2024/03/20221.23221.5021.2002,4470.00%
2024/03/19421.40321.4321.5012,4740.04%
2024/03/18320.950.121.3021.302.92,5380.11%
2024/03/15621.230.121.3021.155.92,5450.23%
2024/03/14721.3400.0021.2572,5490.27%
2024/03/13721.7200.0021.6572,5600.27%
2024/03/12221.981022.0022.25-82,561-0.31%
2024/03/11421.9000.0021.8542,5980.15%
2024/03/0828.222.104722.2122.20-18.82,588-0.73%
2024/03/0746.223.031722.8122.6529.22,5581.14%
2024/03/0618.222.8613.123.4723.505.12,4860.21%
2024/03/0583.123.732323.7323.6060.12,4122.49%
2024/03/04922.922422.9623.40-152,160-0.69%
2024/03/019.121.2800.0021.309.11,9820.46%
2024/02/29621.5100.0021.5062,0130.30%
2024/02/271121.5600.0021.45112,0400.54%
2024/02/26421.8400.0021.9542,0790.19%
2024/02/23722.141121.9321.75-42,112-0.19%
2024/02/22622.13722.0822.05-12,162-0.05%
2024/02/212.121.84421.9021.80-1.92,220-0.09%
2024/02/20521.90221.8521.8532,2770.13%
2024/02/19321.932121.9721.95-182,341-0.77%
2024/02/161321.60621.6921.7072,4330.29%
2024/02/15121.1500.0021.2512,5680.04%
2024/02/05120.7500.0020.7512,6300.04%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章