普安 (2495)-元大-大里券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股▼2.34%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	8	27.75	27.85	-8	1,933	-0.41%
2025/03/27	1	28.60	0	0.00	28.80	1	1,952	0.05%
2025/03/26	1	29.00	0	0.00	28.75	1	1,999	0.05%
2025/03/25	0	0.00	15	28.62	28.65	-15	2,040	-0.74%
2025/03/24	2	29.20	3	28.90	28.90	-1	2,061	-0.05%
2025/03/21	8	29.48	0	0.00	29.35	8	2,111	0.38%
2025/03/20	0	0.00	10	29.56	30.10	-10	2,166	-0.46%
2025/03/19	0	0.00	3	28.97	28.85	-3	2,207	-0.14%
2025/03/18	0	0.00	5	29.65	29.35	-5	2,263	-0.22%
2025/03/14	0	0.00	4	28.60	29.10	-4	2,364	-0.17%
2025/03/13	1	28.40	0.6	28.82	28.40	0.4	2,485	0.02%
2025/03/11	6.3	28.72	0	0.00	29.15	6.3	2,602	0.24%
2025/03/10	0.2	29.80	0	0.00	29.85	0.2	2,631	0.01%
2025/03/07	0	0.00	4	30.50	30.35	-4	2,682	-0.15%
2025/03/06	3	29.48	0	0.00	29.20	3	2,738	0.11%
2025/03/05	1.2	29.36	4	29.40	29.75	-2.9	2,786	-0.10%
2025/03/04	9	28.41	0	0.00	29.40	9	2,875	0.31%
2025/03/03	15	29.61	0	0.00	29.50	15	2,936	0.51%
2025/02/27	3	30.22	0	0.00	30.15	3	3,057	0.10%
2025/02/26	10	30.28	0	0.00	30.60	10	3,213	0.31%
2025/02/25	4	30.50	1	30.90	30.45	3	3,259	0.09%
2025/02/24	3	31.20	0.5	31.28	31.20	2.5	3,289	0.08%
2025/02/20	0	0.00	3	32.00	31.30	-3	3,409	-0.09%
2025/02/19	0	0.00	6.3	31.13	31.15	-6.3	3,419	-0.18%
2025/02/18	0	0.00	0.1	30.45	30.65	-0.1	3,487	0.00%
2025/02/17	1	30.30	0	0.00	30.40	1	3,592	0.03%
2025/02/14	0	0.00	1	30.05	30.00	-1	3,771	-0.03%
2025/02/13	4	29.75	0	0.00	29.90	4	3,837	0.10%
2025/02/12	4	29.65	0	0.00	29.40	4	4,005	0.10%
2025/02/11	9.3	30.15	10	30.10	29.80	-0.8	4,232	-0.02%
2025/02/10	0	0.00	5	32.30	31.95	-5	4,166	-0.12%
2025/02/07	0	0.00	0.5	32.20	32.25	-0.5	4,209	-0.01%
2025/02/06	0	0.00	4	31.80	31.75	-4	4,222	-0.09%
2025/02/05	2	31.30	1	31.30	31.20	1	4,315	0.02%
2025/02/04	1	30.55	1	30.70	30.70	0	4,387	0.00%
2025/02/03	6	30.17	0	0.00	30.35	6	4,516	0.13%
2025/01/22	1.1	31.03	2	31.15	31.15	-0.9	5,100	-0.02%
2025/01/21	1	31.50	14	31.60	31.30	-13	5,389	-0.24%
2025/01/20	2	31.55	3	31.63	31.60	-1	7,117	-0.01%
2025/01/17	5	32.10	4	32.16	32.10	1	7,419	0.01%
2025/01/14	0	0.00	10	30.40	30.80	-10	7,743	-0.13%
2025/01/13	1	30.00	11	30.00	30.10	-10	7,959	-0.13%
2025/01/10	1	30.60	0	0.00	30.20	1	8,029	0.01%
2025/01/09	4	30.50	0	0.00	30.25	4	8,023	0.05%
2025/01/08	8	30.69	2	31.18	31.15	6	8,012	0.07%
2025/01/06	0	0.00	0.1	31.80	31.85	-0.1	8,095	0.00%
2025/01/03	0	0.00	9	32.80	31.65	-9	8,136	-0.11%
2025/01/02	0	0.00	0.1	31.75	31.65	-0.1	8,108	0.00%
2024/12/31	1	31.60	0	0.00	31.95	1	8,272	0.01%
2024/12/30	1	32.20	0	0.00	32.20	1	8,289	0.01%
2024/12/27	18	33.43	12	33.28	32.75	6	8,308	0.07%
2024/12/26	11	33.19	15	33.30	33.15	-4	8,206	-0.05%
2024/12/25	5	32.41	7	32.49	32.80	-2	8,340	-0.02%
2024/12/24	17	32.75	20	32.94	32.60	-3	8,395	-0.04%
2024/12/23	0	0.00	5	31.62	31.55	-5	8,506	-0.06%
2024/12/20	4	30.94	0	0.00	31.00	4	8,627	0.05%
2024/12/19	4.1	30.40	0	0.00	30.95	4.1	8,876	0.05%
2024/12/18	4.1	30.95	0	30.90	30.90	4.1	9,139	0.04%
2024/12/17	0.2	31.10	0	0.00	31.15	0.2	9,125	0.00%
2024/12/16	4.1	31.10	1	31.05	30.60	3.1	9,089	0.03%
2024/12/13	7.2	31.47	4	31.30	31.30	3.2	9,049	0.03%
2024/12/12	1.4	32.76	0	0.00	32.05	1.4	9,032	0.01%
2024/12/11	1	31.85	1	32.30	32.40	0	9,043	0.00%
2024/12/10	2	32.48	1	32.20	32.20	1	9,066	0.01%
2024/12/09	13	32.69	0	32.30	32.50	13	9,119	0.14%
2024/12/06	31	35.35	22	35.74	34.70	9	9,074	0.10%
2024/12/05	18	35.76	7	36.02	35.40	11	9,156	0.12%
2024/12/04	0	0.00	1	35.65	35.45	-1	9,389	-0.01%
2024/12/03	1	36.05	2	35.50	35.25	-1	9,461	-0.01%
2024/12/02	38	35.31	3	35.61	34.95	35	9,544	0.37%
2024/11/29	5	36.98	3	36.58	36.80	2	9,755	0.02%
2024/11/28	19	37.07	3	36.48	36.50	16	9,731	0.16%
2024/11/27	12	38.07	11	38.30	37.60	1	9,669	0.01%
2024/11/26	1	38.50	2	38.95	38.00	-1	9,611	-0.01%
2024/11/25	11	37.50	21.3	37.60	38.10	-10.3	9,493	-0.11%
2024/11/22	2	36.55	4	36.21	35.75	-2	9,338	-0.02%
2024/11/21	0	0.00	3	36.18	36.10	-3	9,303	-0.03%
2024/11/20	2.3	34.98	1	34.85	35.00	1.3	9,271	0.01%
2024/11/19	2	36.10	4.2	36.23	36.00	-2.2	9,211	-0.02%
2024/11/18	3.2	35.64	0	0.00	35.15	3.2	9,164	0.03%
2024/11/15	6	35.58	0	35.25	35.15	6	9,132	0.07%
2024/11/14	24	37.68	11	37.51	36.65	13	9,067	0.14%
2024/11/13	16	38.04	31	38.40	38.55	-15	8,967	-0.17%
2024/11/12	3	37.00	0	0.00	36.80	3	8,811	0.03%
2024/11/11	24	38.16	7	37.78	37.85	17	8,801	0.19%
2024/11/08	30	37.87	71	38.03	38.40	-41	8,706	-0.47%
2024/11/07	7	35.68	2	35.85	35.60	5	8,468	0.06%
2024/11/06	3	35.77	1	35.10	35.00	2	8,457	0.02%
2024/11/05	1	34.90	2	35.05	34.80	-1	8,431	-0.01%
2024/11/04	9	34.57	2	34.45	34.50	7	8,479	0.08%
2024/11/01	0	0.00	8	36.13	36.30	-8	8,402	-0.10%
2024/10/30	21	36.94	6	36.70	36.75	15	8,340	0.18%
2024/10/29	33	38.48	74	38.89	37.40	-41	8,219	-0.50%
2024/10/28	60	38.41	30	38.05	37.30	30	7,624	0.39%
2024/10/25	163	39.64	144.3	39.46	39.00	18.7	7,341	0.25%	大買/大賣/
2024/10/24	0	0.00	6	38.07	39.05	-6	5,613	-0.11%
2024/10/23	13	35.52	52	35.61	35.50	-39	5,295	-0.74%
2024/10/22	8	35.14	65.1	35.28	35.85	-57.1	5,189	-1.10%
2024/10/21	5	33.30	7	33.49	33.80	-2	5,007	-0.04%
2024/10/18	16.1	33.29	14	33.60	33.50	2.1	4,988	0.04%
2024/10/17	1	30.30	4.1	32.16	32.80	-3.1	4,860	-0.06%
2024/10/16	1	29.85	0	0.00	29.85	1	4,923	0.02%
2024/10/15	0	0.00	2	30.05	29.80	-2	5,174	-0.04%
2024/10/14	4	30.08	0.1	30.00	30.15	3.9	5,307	0.07%
2024/10/11	87	31.18	71	30.12	29.90	16	5,348	0.30%
2024/10/09	65	33.75	26	32.37	32.30	39	5,322	0.73%
2024/10/08	71.3	34.43	44	34.63	34.05	27.3	5,351	0.51%
2024/10/07	31	35.12	18	35.11	35.00	13	5,469	0.24%
2024/10/04	25	33.88	22	33.66	33.65	3	5,549	0.05%
2024/10/01	46	33.95	45.1	34.11	34.35	0.9	6,123	0.02%
2024/09/30	45	34.16	46	34.49	34.25	-1	6,348	-0.02%
2024/09/27	31	35.00	25	35.25	34.90	6	6,682	0.09%
2024/09/26	0.2	34.70	9	34.77	35.15	-8.8	7,067	-0.12%
2024/09/25	21	35.06	14.1	35.00	34.90	6.9	7,231	0.10%
2024/09/24	18	34.21	9	34.36	34.35	9	7,318	0.12%
2024/09/23	30.1	34.05	23	34.23	34.00	7.1	7,222	0.10%
2024/09/20	26	33.30	26	33.55	34.40	0	7,083	0.00%
2024/09/19	0	0.00	1	30.80	31.30	-1	6,825	-0.01%
2024/09/18	0	0.00	0	30.90	30.80	0	6,845	0.00%
2024/09/16	0	0.00	7	31.65	31.60	-7	6,872	-0.10%
2024/09/12	2	31.70	17	30.68	31.80	-15	6,887	-0.22%
2024/09/11	12	29.97	3	30.03	29.35	9	6,887	0.13%
2024/09/10	13	32.83	1	31.50	31.50	12	6,827	0.18%
2024/09/09	3	32.88	4	32.70	33.25	-1	6,802	-0.01%
2024/09/06	25	33.35	24	33.14	32.05	1	6,759	0.01%
2024/09/05	33.3	34.51	35	34.30	34.20	-1.7	6,632	-0.03%
2024/09/04	7	32.93	13	33.32	33.15	-6	6,400	-0.09%
2024/09/03	20	33.92	5.1	34.08	33.00	15	6,324	0.24%
2024/09/02	10.2	33.62	7	33.68	33.70	3.2	6,280	0.05%
2024/08/30	0.1	31.85	1	31.55	31.55	-1	6,276	-0.02%
2024/08/29	2.1	31.90	16	31.81	31.85	-14	6,726	-0.21%
2024/08/28	0	31.15	1	31.05	31.60	-1	6,771	-0.01%
2024/08/27	1	30.70	0	0.00	31.10	1	6,853	0.01%
2024/08/26	0.1	30.10	1	30.15	30.10	-0.9	7,023	-0.01%
2024/08/23	0	0.00	2	29.83	29.95	-2	7,449	-0.03%
2024/08/22	3	30.67	0	0.00	30.50	3	7,694	0.04%
2024/08/21	0.1	30.60	0	0.00	30.65	0.1	7,878	0.00%
2024/08/20	0.1	31.50	0	0.00	31.00	0.1	7,927	0.00%
2024/08/19	0.1	31.20	1	30.90	31.10	-0.9	8,006	-0.01%
2024/08/16	12	30.93	1	30.90	30.80	11	8,184	0.13%
2024/08/15	1	30.95	1	30.75	30.75	0	8,231	0.00%
2024/08/14	1	30.30	2	31.20	30.30	-1	8,231	-0.01%
2024/08/13	5	30.85	1	31.10	31.10	4	8,225	0.05%
2024/08/12	0	0.00	4	30.31	30.55	-4	8,253	-0.05%
2024/08/09	0	28.39	3	28.50	28.50	-3	8,258	-0.04%
2024/08/07	5	26.77	5	27.71	27.80	0	8,274	0.00%
2024/08/06	1	25.82	2	24.30	25.80	-1	8,252	-0.01%
2024/08/05	4	26.95	1	26.95	26.95	3	8,168	0.04%
2024/08/02	0	30.04	0.2	30.31	29.90	-0.2	8,134	0.00%
2024/08/01	0	0.00	3	31.18	31.35	-3	8,114	-0.04%
2024/07/31	0.1	29.95	0	0.00	30.00	0.1	8,092	0.00%
2024/07/30	0	0.00	1	29.20	29.60	-1	8,075	-0.01%
2024/07/29	2	30.24	0	0.00	29.35	2	8,042	0.03%
2024/07/26	0	30.15	10	30.20	30.10	-10	8,020	-0.12%
2024/07/23	0	0.00	4	32.00	31.70	-4	8,004	-0.05%
2024/07/22	0	31.20	0	0.00	31.00	0	7,977	0.00%
2024/07/19	6	32.43	2	32.62	32.40	4	7,923	0.05%
2024/07/18	2	33.30	7	32.69	33.25	-5	7,879	-0.06%
2024/07/17	4	34.58	7	34.78	33.95	-3	7,779	-0.04%
2024/07/16	7	35.16	12	35.13	34.95	-5	7,618	-0.07%
2024/07/15	7	34.79	4	34.13	33.55	3	7,370	0.04%
2024/07/12	2	33.48	0	0.00	33.35	2	7,217	0.03%
2024/07/11	2	34.35	1	34.55	34.30	1	7,161	0.01%
2024/07/10	4	35.68	2	35.73	34.80	2	7,114	0.03%
2024/07/09	3.1	34.52	10	34.06	34.65	-7	7,038	-0.10%
2024/07/08	12	36.37	6.1	36.66	35.10	6	6,905	0.09%
2024/07/05	47	37.75	47.1	38.16	38.25	-0.1	6,672	0.00%
2024/07/04	30.1	36.13	27.2	36.11	35.65	2.9	6,086	0.05%
2024/07/03	19	36.48	17.1	36.06	35.10	1.9	5,823	0.03%
2024/07/02	26.2	35.06	19	34.68	35.50	7.2	5,438	0.13%
2024/07/01	5.1	35.33	7	35.60	35.80	-1.9	4,867	-0.04%
2024/06/28	4	32.28	15.4	32.54	32.55	-11.4	4,619	-0.25%
2024/06/27	5.2	29.64	5	30.15	29.60	0.2	4,304	0.00%
2024/06/26	2	29.65	51	29.30	29.60	-49	4,242	-1.16%
2024/06/25	7	28.93	0	0.00	29.00	7	4,088	0.17%
2024/06/24	0	0.00	5	28.80	28.75	-5	4,049	-0.12%
2024/06/21	2.2	28.89	6	29.00	28.70	-3.8	4,030	-0.10%
2024/06/20	4	28.55	4	28.49	28.70	0	3,990	0.00%
2024/06/19	7	27.88	1	27.90	27.75	6	3,959	0.15%
2024/06/18	7	28.35	0	0.00	28.20	7	3,923	0.18%
2024/06/17	1	28.15	0	0.00	28.20	1	3,862	0.03%
2024/06/14	2	28.70	2	28.25	28.30	0	3,839	0.00%
2024/06/13	0	0.00	2	27.88	27.90	-2	3,782	-0.05%
2024/06/11	2	27.71	4	27.50	27.60	-2	3,731	-0.05%
2024/06/07	54	28.21	1	28.10	28.10	53	3,694	1.43%
2024/06/06	5	29.35	10	28.90	28.10	-5	3,653	-0.14%
2024/06/05	20	30.92	22	29.77	29.55	-2	3,553	-0.06%
2024/06/04	22.1	30.01	27	30.31	30.60	-4.9	3,322	-0.15%
2024/06/03	3	28.34	0.1	28.85	28.15	2.9	2,876	0.10%
2024/05/31	0	0.00	55	29.02	28.55	-55	2,861	-1.92%
2024/05/30	36	30.48	16	29.94	29.20	20	2,781	0.72%
2024/05/29	54	31.30	24	30.35	30.70	30	2,666	1.13%
2024/05/28	24	29.66	7.2	30.61	30.90	16.8	2,352	0.71%
2024/05/27	6	27.71	3	27.78	28.10	3	2,348	0.13%
2024/05/24	1	25.45	1	25.50	25.55	0	2,247	0.00%
2024/05/23	0	0.00	3	24.97	25.20	-3	2,417	-0.12%
2024/05/22	6	25.60	19	25.27	25.40	-13	2,401	-0.54%
2024/05/21	1	24.15	2	24.70	24.65	-1	2,210	-0.05%
2024/05/20	0	0.00	70	23.63	23.75	-70	2,151	-3.25%
2024/05/15	33	23.73	6	23.58	23.50	27	2,060	1.31%
2024/05/13	0	0.00	1	21.80	22.45	-1	1,963	-0.05%
2024/05/07	0.6	21.15	0	0.00	21.25	0.6	1,927	0.03%
2024/05/06	0	0.00	1	21.10	21.05	-1	1,925	-0.05%
2024/04/23	5	20.60	0	0.00	20.60	5	1,945	0.26%
2024/04/22	0.4	20.70	0	0.00	20.55	0.4	1,947	0.02%
2024/04/19	5	21.00	3	20.85	20.85	2	1,945	0.10%
2024/04/18	8	21.69	1	21.70	21.75	7	1,927	0.36%
2024/04/17	1	22.00	0	0.00	21.85	1	1,926	0.05%
2024/04/16	1.6	21.83	0	0.00	21.55	1.6	1,923	0.08%
2024/04/15	2	23.35	0	0.00	22.85	2	1,903	0.11%
2024/04/12	0	0.00	1	23.40	23.45	-1	1,885	-0.05%
2024/04/10	0	0.00	1	22.65	22.85	-1	1,833	-0.05%
2024/04/08	0.4	21.60	1	21.65	21.70	-0.6	1,808	-0.03%
2024/04/03	1	21.50	0	0.00	21.55	1	1,806	0.06%