太子 (2511)-元大-大里券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	12.25	12.15	-2	8,614	-0.02%
2024/05/30	11	11.84	0	0.00	11.80	11	8,531	0.13%
2024/05/29	1	11.80	0	0.00	11.90	1	8,520	0.01%
2024/05/28	2	11.80	0	0.00	11.80	2	8,506	0.02%
2024/05/27	2	11.65	0	0.00	11.65	2	8,535	0.02%
2024/05/24	2	11.65	0	0.00	11.55	2	8,523	0.02%
2024/05/23	27	11.60	3	11.60	11.70	24	8,495	0.28%
2024/05/22	15	12.05	0	0.00	12.00	15	8,399	0.18%
2024/05/16	1	12.30	0	0.00	12.35	1	8,192	0.01%
2024/05/15	7	12.26	0	0.00	12.15	7	8,196	0.09%
2024/05/14	25	12.10	0	0.00	12.15	25	8,147	0.31%
2024/05/13	0	0.00	5	12.29	12.40	-5	8,066	-0.06%
2024/05/10	4	12.50	0	0.00	12.45	4	8,019	0.05%
2024/05/09	15	12.62	0	0.00	12.55	15	7,956	0.19%
2024/05/08	3	12.80	1	12.90	12.90	2	7,851	0.03%
2024/05/07	1	12.95	2	13.23	13.00	-1	7,678	-0.01%
2024/05/06	6	13.63	6	13.53	13.70	0	7,400	0.00%
2024/05/03	57	13.92	133.8	13.83	13.80	-76.8	7,110	-1.08%	大賣/
2024/05/02	3	13.10	7	13.01	13.00	-4	6,264	-0.06%
2024/04/30	7	12.69	4	12.71	12.70	3	5,969	0.05%
2024/04/29	64	13.22	2.4	13.29	13.20	61.6	5,795	1.06%
2024/04/26	16	13.03	78	12.64	12.85	-62	5,361	-1.16%
2024/04/24	0	0.00	10	12.40	12.35	-10	4,656	-0.21%
2024/04/23	11	12.40	1	12.45	12.40	10	4,530	0.22%
2024/04/22	65	12.36	42.1	12.88	12.30	23	4,287	0.54%
2024/04/19	25	11.65	2	11.73	11.85	23	3,670	0.63%
2024/04/18	1	12.10	50	11.93	12.35	-49	3,381	-1.45%
2024/04/17	35	10.98	20	11.25	11.25	15	3,023	0.50%
2024/04/15	1	11.45	0	0.00	11.30	1	2,915	0.03%
2024/04/12	0	0.00	21	11.40	11.40	-21	2,832	-0.74%
2024/04/11	10	11.65	5	11.50	11.50	5	2,793	0.18%
2024/04/10	3	11.55	2	11.40	11.50	1	2,710	0.04%
2024/04/09	7	11.31	6	11.35	11.30	1	2,620	0.04%
2024/04/08	20	10.95	0	0.00	10.95	20	2,526	0.79%
2024/03/29	1	10.55	0	0.00	10.45	1	2,417	0.04%
2024/03/27	2	10.55	0	0.00	10.55	2	2,355	0.08%
2024/03/26	2	10.33	0	0.00	10.40	2	2,274	0.09%
2024/03/25	1	10.30	0	0.00	10.30	1	2,222	0.04%
2024/03/22	5	10.24	0	0.00	10.30	5	2,210	0.23%
2024/03/20	2	10.23	0	0.00	10.25	2	2,186	0.09%
2024/03/19	3	10.22	0	0.00	10.25	3	2,167	0.14%
2024/03/18	4	10.20	0	0.00	10.20	4	2,146	0.19%
2024/03/13	0.4	10.49	0	0.00	10.40	0.4	1,312	0.03%
2024/03/06	1	10.35	0	0.00	10.45	1	1,168	0.09%
2024/02/29	1	10.35	0	0.00	10.25	1	1,087	0.09%
2024/02/26	2	10.45	0	0.00	10.40	2	999	0.20%
2024/02/05	4.6	10.50	0	0.00	10.45	4.6	844	0.54%
2024/01/31	0	0.00	65	10.50	10.50	-65	793	-8.19%
2024/01/18	5	10.55	0	0.00	10.55	5	636	0.79%
2024/01/11	0	0.00	1	11.05	11.05	-1	554	-0.18%
2023/12/22	0	0.00	0.1	11.15	11.20	-0.1	477	-0.02%
2023/12/15	0	0.00	1	11.25	11.20	-1	451	-0.22%
2023/11/22	1	11.10	0	0.00	11.15	1	549	0.18%
2023/11/09	0	0.00	2	10.80	10.85	-2	496	-0.40%
2023/11/03	0	0.00	5	10.70	10.80	-5	498	-1.00%
2023/11/02	0	0.00	0.7	10.65	10.70	-0.7	505	-0.13%
2023/10/30	1	10.75	0	0.00	10.80	1	516	0.19%
2023/10/24	0	0.00	0	10.65	10.70	0	536	0.00%
2023/10/23	5	10.75	0	0.00	10.70	5	548	0.91%
2023/10/17	0	0.00	0	10.70	10.70	0	549	0.00%
2023/10/11	0	0.00	1	10.70	10.75	-1	547	-0.18%
2023/10/06	1	10.60	0	0.00	10.65	1	540	0.18%
2023/09/26	1	10.65	0	0.00	10.65	1	572	0.17%
2023/09/11	1	10.70	7	10.70	10.75	-6	603	-0.99%
2023/09/05	7	10.85	0	0.00	10.85	7	595	1.17%
2023/09/01	0	0.00	0.6	10.65	10.55	-0.6	573	-0.10%
2023/08/23	0	0.00	0.4	10.90	11.00	-0.4	450	-0.09%
2023/08/09	1	11.35	0	0.00	11.35	1	525	0.19%
2023/08/07	0	11.50	0	0.00	11.45	0	524	0.00%
2023/08/02	1	11.50	0	0.00	11.45	1	532	0.19%
2023/07/11	1	11.75	0	0.00	11.85	1	567	0.18%
2023/07/06	0	0.00	1	11.95	11.85	-1	560	-0.18%
2023/06/21	1	12.00	0	0.00	12.10	1	543	0.18%
2023/06/19	4	12.05	0	0.00	12.05	4	542	0.74%
2023/06/06	0	0.00	38	11.95	12.00	-38	576	-6.59%
2023/06/02	0	0.00	0.2	11.90	11.95	-0.2	583	-0.03%
2023/05/31	3	11.90	2	11.90	12.10	1	578	0.17%
2023/05/22	0	0.00	1	12.10	12.10	-1	551	-0.18%
2023/05/19	3	12.10	0	0.00	12.10	3	544	0.55%
2023/04/28	0	0.00	1	12.05	12.00	-1	572	-0.17%
2023/04/27	2	11.70	0	0.00	11.75	2	545	0.37%
2023/04/10	1	11.70	0	0.00	11.70	1	680	0.15%
2023/04/07	43	11.80	0	0.00	11.85	43	680	6.32%
2023/03/31	27	11.70	2	11.75	11.70	25	674	3.71%
2023/03/22	0	0.00	0	11.55	11.55	0	692	-0.01%
2023/03/14	0	0.00	2	11.65	11.55	-2	674	-0.30%
2023/03/10	2	11.55	3	11.70	11.60	-1	671	-0.15%
2023/03/09	0	0.00	10	11.70	11.70	-10	669	-1.49%
2023/03/08	0	0.00	5	11.50	11.60	-5	676	-0.74%
2023/03/07	1	11.40	0	0.00	11.55	1	675	0.15%
2023/03/03	3	11.32	1	11.35	11.35	2	666	0.30%
2023/03/02	3	11.35	0	0.00	11.40	3	665	0.45%
2023/02/24	0	0.00	5	11.40	11.50	-5	667	-0.75%
2023/02/23	10	11.45	0	0.00	11.40	10	665	1.50%
2023/02/22	2	11.35	0	0.00	11.40	2	663	0.30%
2023/02/20	2	11.35	0	0.00	11.50	2	673	0.30%
2023/02/17	7	11.35	0	0.00	11.35	7	674	1.04%
2023/02/10	0	0.00	2	11.40	11.45	-2	684	-0.29%
2023/02/09	2.1	11.57	1	11.55	11.55	1.1	676	0.16%
2023/02/02	0	0.00	4	11.35	11.30	-4	625	-0.64%
2023/02/01	1	11.15	0	0.00	11.15	1	613	0.16%
2022/12/01	0	0.00	13.7	10.96	10.90	-13.7	605	-2.26%
2022/11/23	0	0.00	0.3	10.60	10.60	-0.3	586	-0.05%
2022/10/24	0	0.00	70	10.39	10.40	-70	573	-12.21%
2022/10/07	2	10.85	0	0.00	10.90	2	484	0.41%
2022/09/28	1	10.85	0	0.00	10.95	1	520	0.19%
2022/09/21	2	11.43	0	0.00	11.50	2	540	0.37%
2022/09/16	2	11.65	0	0.00	11.60	2	563	0.35%
2022/09/14	1	11.75	0	0.00	11.70	1	582	0.17%
2022/09/13	1	11.85	0	0.00	11.85	1	597	0.17%
2022/09/06	0	0.00	20	11.80	11.80	-20	612	-3.27%
2022/08/31	0	0.00	20	12.00	12.00	-20	612	-3.27%
2022/08/29	0	0.00	1	11.80	11.85	-1	614	-0.16%
2022/08/23	2	11.90	2	12.00	11.95	0	610	0.00%
2022/08/19	2	11.95	0	0.00	11.95	2	607	0.33%
2022/08/16	1	12.00	0	0.00	11.95	1	624	0.16%
2022/08/11	0	0.00	4	11.83	11.80	-4	623	-0.64%
2022/08/09	0	0.00	2	11.70	11.70	-2	632	-0.32%
2022/08/05	0	0.00	3	11.67	11.55	-3	654	-0.46%
2022/08/04	2	11.40	0	0.00	11.50	2	662	0.30%
2022/08/03	3	11.50	2	11.70	11.50	1	662	0.15%
2022/07/28	3	11.42	1	11.50	11.50	2	700	0.29%
2022/07/27	0	0.00	2	11.80	11.85	-2	687	-0.29%
2022/07/25	0	0.00	2	11.85	11.80	-2	682	-0.29%
2022/07/20	2	11.60	0	0.00	11.60	2	705	0.28%
2022/07/18	3	11.50	0	0.00	11.55	3	721	0.42%
2022/07/15	2	11.53	0	0.00	11.55	2	716	0.28%
2022/07/12	2	11.50	0	0.00	11.55	2	711	0.28%
2022/06/24	0	0.00	2	12.30	12.30	-2	706	-0.28%
2022/06/20	10	11.65	13	11.60	11.55	-3	674	-0.44%
2022/06/02	2	11.95	0	0.00	11.95	2	848	0.24%
2022/05/23	0	0.00	10	11.90	12.00	-10	1,087	-0.92%
2022/05/20	0.4	11.95	0	0.00	11.90	0.4	1,103	0.03%
2022/05/19	1	11.90	5	11.90	11.90	-4	1,111	-0.36%
2022/05/18	10	12.10	0.4	12.05	12.15	9.6	1,132	0.85%
2022/05/16	0	0.00	2	11.85	12.00	-2	1,201	-0.17%
2022/05/13	2	11.65	0	0.00	11.90	2	1,191	0.17%
2022/05/12	6	11.71	5	11.50	11.50	1	1,186	0.08%
2022/05/09	2	12.00	0	0.00	12.00	2	1,207	0.17%
2022/05/04	0	0.00	1	12.45	12.40	-1	1,200	-0.08%
2022/04/25	2	12.75	0	0.00	12.55	2	1,245	0.16%
2022/04/22	1	12.90	0	0.00	12.85	1	1,232	0.08%
2022/04/21	1	12.95	0	0.00	12.95	1	1,244	0.08%
2022/04/18	15	12.79	0	0.00	12.85	15	1,296	1.16%
2022/04/11	4	13.03	2	13.00	13.00	2	1,339	0.15%
2022/04/08	1	13.00	0	0.00	13.05	1	1,350	0.07%
2022/04/07	2	13.05	0	0.00	13.10	2	1,347	0.15%
2022/03/29	8	13.23	0	0.00	13.20	8	1,370	0.58%
2022/03/23	0	0.00	1	13.70	13.60	-1	1,466	-0.07%
2022/03/18	1	13.50	0	0.00	13.70	1	1,464	0.07%
2022/03/17	0	0.00	1	13.20	13.35	-1	1,442	-0.07%
2022/03/16	1	12.90	0	0.00	13.00	1	1,424	0.07%
2022/03/15	1	13.05	0	0.00	12.95	1	1,408	0.07%
2022/03/09	0	0.00	5	13.00	13.10	-5	1,398	-0.36%
2022/03/08	2	12.90	0	0.00	12.95	2	1,401	0.14%
2022/03/07	38	13.25	5	13.05	13.05	33	1,375	2.40%
2022/03/03	2	14.10	0	0.00	14.10	2	1,290	0.16%
2022/03/02	0	0.00	6	14.25	14.10	-6	1,302	-0.46%
2022/03/01	0	0.00	37	14.19	14.20	-37	1,300	-2.85%
2022/02/24	0	0.00	2	13.78	13.60	-2	1,266	-0.16%
2022/02/23	0	0.00	2	13.80	13.95	-2	1,262	-0.16%
2022/02/21	6	13.85	0	0.00	13.90	6	1,300	0.46%
2022/02/18	0	0.00	10	13.83	13.85	-10	1,313	-0.76%
2022/02/17	0	0.00	9	13.79	13.70	-9	1,316	-0.68%
2022/02/15	0.1	13.30	0	0.00	13.30	0.1	1,351	0.01%
2022/02/11	0.1	13.30	0	0.00	13.40	0.1	1,473	0.01%
2022/02/09	0	13.25	0	0.00	13.45	0	1,535	0.00%
2022/02/08	1	13.20	0	0.00	13.15	1	1,606	0.06%
2022/01/25	2.9	12.88	0	0.00	12.85	2.9	1,684	0.17%
2022/01/24	1	13.05	1	13.10	13.05	0	1,692	0.00%
2022/01/20	0	0.00	4	13.35	13.45	-4	1,678	-0.24%
2022/01/19	4	13.30	0	0.00	13.25	4	1,689	0.24%
2022/01/18	4	13.40	0	0.00	13.40	4	1,711	0.23%
2022/01/17	1	13.55	0.2	13.50	13.50	0.8	1,739	0.05%
2022/01/14	4	13.50	0	0.00	13.50	4	1,761	0.23%
2022/01/12	0	0.00	2	13.65	13.70	-2	1,788	-0.11%
2022/01/11	5	13.70	2	13.65	13.70	3	1,798	0.17%
2022/01/07	4	13.55	0	0.00	13.55	4	1,802	0.22%
2022/01/05	2	13.45	0	0.00	13.50	2	1,821	0.11%
2022/01/03	0	0.00	2	13.50	13.50	-2	1,859	-0.11%
2021/12/29	0	0.00	4	13.34	13.45	-4	1,900	-0.21%
2021/12/28	1	13.20	0	0.00	13.25	1	1,906	0.05%
2021/12/20	1	13.40	0	0.00	13.45	1	2,075	0.05%
2021/12/16	0	0.00	2	13.30	13.35	-2	2,043	-0.10%
2021/12/14	0	0.00	2	13.25	13.25	-2	2,138	-0.09%
2021/12/09	0	0.00	1	13.35	13.40	-1	2,309	-0.04%
2021/11/24	0	0.00	1	13.40	13.55	-1	3,458	-0.03%
2021/11/18	0	0.00	1	13.45	13.50	-1	3,448	-0.03%
2021/11/17	0	0.00	0.5	13.40	13.30	-0.5	3,474	-0.01%
2021/11/16	0	0.00	5	13.45	13.40	-5	3,471	-0.14%
2021/11/15	7	13.66	1	13.45	13.45	6	3,501	0.17%
2021/11/12	0	0.00	2	13.45	13.50	-2	3,478	-0.06%
2021/11/10	2	13.30	1	13.40	13.35	1	3,494	0.03%
2021/11/08	3	12.90	1	12.90	12.90	2	3,497	0.06%
2021/11/05	1	13.40	0	0.00	13.05	1	3,587	0.03%
2021/11/04	1	13.60	12	13.64	13.65	-11	3,593	-0.31%
2021/11/03	0	0.00	2	13.25	13.25	-2	3,621	-0.06%
2021/11/01	0	0.00	0.1	13.05	13.15	-0.1	3,851	0.00%
2021/10/27	0	0.00	1	13.20	13.20	-1	3,857	-0.03%
2021/10/26	2	13.20	1	13.35	13.25	1	3,855	0.03%
2021/10/22	0	0.00	4	13.26	13.20	-4	3,811	-0.10%
2021/10/20	1	12.90	0	0.00	12.95	1	3,786	0.03%
2021/10/19	1	12.95	0	0.00	13.00	1	3,781	0.03%
2021/10/15	0	0.00	0.1	12.65	12.75	-0.1	3,749	0.00%
2021/10/14	2	12.53	0	0.00	12.55	2	3,750	0.05%
2021/10/12	0	12.70	0.1	13.00	12.80	-0.1	3,744	0.00%
2021/10/08	1	12.90	0	0.00	12.95	1	3,716	0.03%
2021/10/07	0.1	13.03	0	0.00	12.95	0.1	3,713	0.00%
2021/10/05	1	13.15	0	0.00	13.15	1	3,671	0.03%
2021/10/01	2	13.25	1	13.30	13.20	1	3,649	0.03%
2021/09/29	1	13.55	0	0.00	13.50	1	3,551	0.03%
2021/09/28	3	13.58	1	13.60	13.65	2	3,533	0.06%
2021/09/24	0.1	13.75	1	13.70	13.55	-0.9	3,518	-0.02%
2021/09/22	0	0.00	8	13.57	13.60	-8	3,480	-0.23%
2021/09/15	1	13.85	1	14.05	13.70	0	3,463	0.00%
2021/09/14	2	14.20	7	14.10	14.15	-5	3,384	-0.15%
2021/09/13	11.5	14.43	12.1	14.33	14.55	-0.7	3,309	-0.02%
2021/09/10	0.5	14.05	0	0.00	13.95	0.5	3,117	0.02%
2021/09/09	0	0.00	1	13.80	13.90	-1	3,068	-0.03%
2021/09/08	3	13.65	1	13.75	13.55	2	3,043	0.07%
2021/09/07	3	13.50	0	13.80	13.75	3	3,013	0.10%
2021/09/06	1	13.65	19	13.68	13.55	-18	2,962	-0.61%
2021/09/03	12	14.20	41	14.32	14.30	-29	2,820	-1.03%
2021/09/02	4	13.90	13	13.85	13.75	-9	2,675	-0.34%
2021/09/01	11	14.45	2	14.50	13.90	9	2,610	0.34%
2021/08/31	5	13.56	5	13.55	13.70	0	2,383	0.00%
2021/08/30	2	13.40	1	13.40	13.45	1	2,267	0.04%
2021/08/26	2	12.60	0	0.00	12.65	2	2,146	0.09%
2021/08/25	0	0.00	2	12.70	12.60	-2	2,177	-0.09%
2021/08/24	2	12.45	0	0.00	12.60	2	2,172	0.09%
2021/08/23	0	0.00	2	12.85	12.80	-2	2,175	-0.09%
2021/08/19	2	12.65	8.4	12.85	12.65	-6.4	2,148	-0.30%
2021/08/18	8.4	13.10	0.1	13.10	13.10	8.3	2,101	0.39%
2021/08/16	25	12.80	0	0.00	12.80	25	2,064	1.21%
2021/08/12	0	0.00	1	13.25	13.10	-1	2,000	-0.05%
2021/08/11	0	0.00	1	13.15	13.30	-1	1,976	-0.05%
2021/08/10	0	0.00	31	13.39	13.30	-31	1,867	-1.66%
2021/08/09	2	12.90	11	12.96	13.00	-9	1,881	-0.48%
2021/08/06	5	12.95	10	12.83	13.10	-5	1,866	-0.27%
2021/08/04	0	0.00	4	12.25	12.30	-4	1,850	-0.22%
2021/08/03	0	0.00	4	12.25	12.20	-4	2,048	-0.20%
2021/08/02	0	0.00	28	12.20	12.20	-28	2,249	-1.24%
2021/07/30	0	0.00	0.1	11.95	11.95	-0.1	2,349	0.00%
2021/07/29	0	0.00	22	11.96	11.95	-22	2,443	-0.90%
2021/07/28	0	0.00	13	11.89	11.90	-13	2,465	-0.53%
2021/07/27	7	12.04	3	12.00	12.00	4	2,521	0.16%
2021/07/26	0	0.00	1	12.25	12.05	-1	2,576	-0.04%
2021/07/23	15	12.25	4	12.25	12.15	11	2,619	0.42%
2021/07/21	0	0.00	1	12.00	12.00	-1	2,748	-0.04%
2021/07/19	5	12.10	4	12.25	12.25	1	2,901	0.03%
2021/07/16	0	0.00	1	12.05	12.10	-1	3,257	-0.03%
2021/07/09	0	0.00	20	11.95	11.95	-20	3,775	-0.53%
2021/07/08	0	0.00	1.2	11.98	11.95	-1.2	3,788	-0.03%
2021/07/02	0	0.00	0.6	11.80	11.85	-0.6	3,901	-0.01%
2021/07/01	2	11.80	0	0.00	11.80	2	3,904	0.05%
2021/06/25	4	12.00	0	0.00	12.00	4	3,867	0.10%
2021/06/24	0	0.00	5	12.09	12.25	-5	3,839	-0.13%
2021/06/23	0	0.00	30	11.90	12.00	-30	3,816	-0.79%
2021/06/22	0	0.00	3	11.90	11.90	-3	3,821	-0.08%
2021/06/21	8	11.73	4	11.85	11.65	4	3,820	0.10%
2021/06/18	0	0.00	20	11.89	11.90	-20	3,832	-0.52%
2021/06/16	8	11.90	0	0.00	11.85	8	3,869	0.21%
2021/06/15	4	11.95	0	0.00	11.95	4	3,863	0.10%
2021/06/09	0	0.00	1	11.80	11.80	-1	3,898	-0.03%
2021/06/07	4	11.75	0	0.00	11.90	4	3,902	0.10%
2021/06/04	4	12.00	0	0.00	11.90	4	3,885	0.10%
2021/06/03	27	12.10	0	0.00	12.10	27	3,898	0.69%
2021/05/31	12	11.80	0	0.00	11.90	12	3,895	0.31%
2021/05/28	0	0.00	4	11.70	11.85	-4	3,883	-0.10%
2021/05/27	0	0.00	65	11.53	11.50	-65	3,866	-1.68%
2021/05/26	2	11.35	0	0.00	11.40	2	3,847	0.05%
2021/05/25	0	0.00	2.5	11.36	11.30	-2.5	3,871	-0.06%
2021/05/24	0	0.00	4	11.50	11.40	-4	3,856	-0.10%
2021/05/20	4	11.15	0	0.00	11.15	4	3,865	0.10%
2021/05/18	0	0.00	2	11.50	11.50	-2	3,827	-0.05%
2021/05/17	25	11.01	0.1	11.25	11.00	24.9	3,815	0.65%
2021/05/14	2	11.75	3	11.87	11.85	-1	3,704	-0.03%
2021/05/13	23	11.59	0	0.00	11.80	23	3,638	0.63%
2021/05/12	39	12.03	28	12.15	12.05	11	3,545	0.31%
2021/05/11	2	12.93	9	13.38	13.00	-7	3,410	-0.21%
2021/05/10	21.1	13.06	7	12.94	13.15	14.1	3,199	0.44%
2021/05/07	96	12.62	15	12.77	12.40	81	3,002	2.70%
2021/05/06	0	0.00	24	12.54	12.70	-24	2,884	-0.83%
2021/05/05	2	12.20	0	0.00	12.20	2	2,792	0.07%
2021/05/04	4	12.25	2	12.85	12.25	2	2,773	0.07%
2021/04/29	2	12.70	0	0.00	12.60	2	2,647	0.08%
2021/04/28	2	12.65	0	0.00	12.70	2	2,591	0.08%
2021/04/27	5	12.89	6	12.85	12.90	-1	2,587	-0.04%
2021/04/26	37	12.65	0	0.00	12.70	37	2,501	1.48%
2021/04/23	39	12.54	6	12.55	12.65	33	2,436	1.35%
2021/04/22	96	12.56	28.1	12.57	12.50	67.9	2,358	2.88%
2021/04/21	28	12.16	7	12.46	12.65	21	1,974	1.06%
2021/04/20	115	12.08	8	12.05	12.05	107	1,798	5.95%	大買/鉅額交易
2021/04/19	49	12.08	18	12.04	12.10	31	1,763	1.76%
2021/04/16	21	11.60	18	11.63	11.75	3	1,646	0.18%
2021/04/15	15	11.40	0	0.00	11.40	15	1,615	0.93%
2021/04/12	40	11.33	1	11.30	11.35	39	1,586	2.46%
2021/04/09	0	0.00	8	11.20	11.25	-8	1,564	-0.51%
2021/04/08	5	11.30	4	11.24	11.30	1	1,565	0.06%
2021/04/06	1	11.05	0	0.00	11.10	1	1,549	0.06%
2021/03/30	0	0.00	30	11.00	11.10	-30	1,608	-1.87%
2021/03/29	33	11.14	3	11.08	11.05	30	1,621	1.85%
2021/03/25	12.1	11.00	0	0.00	11.00	12.1	1,680	0.72%
2021/03/24	2	10.95	0	0.00	11.00	2	1,717	0.12%
2021/03/23	4	10.95	0	0.00	10.95	4	1,742	0.23%
2021/03/22	5	11.04	2	11.00	11.10	3	1,731	0.17%
2021/03/19	8	11.13	0	0.00	11.05	8	1,736	0.46%
2021/03/18	4	11.25	0	0.00	11.25	4	1,721	0.23%
2021/03/17	4	11.25	0	0.00	11.30	4	1,766	0.23%
2021/03/15	4	11.15	0	0.00	11.25	4	1,845	0.22%
2021/03/11	6	11.20	0	0.00	11.20	6	2,028	0.30%
2021/03/10	3	11.18	0	0.00	11.20	3	2,052	0.15%
2021/03/08	4	11.20	0	0.00	11.15	4	2,172	0.18%
2021/03/05	2	11.35	1	11.35	11.25	1	2,235	0.04%
2021/03/04	2	11.45	2	11.50	11.45	0	2,450	0.00%
2021/03/03	0	0.00	2	11.50	11.40	-2	2,780	-0.07%
2021/03/02	4	11.45	2	11.55	11.40	2	2,818	0.07%
2021/02/26	2	11.35	0	0.00	11.50	2	2,908	0.07%
2021/02/25	10	11.50	2	11.50	11.50	8	2,960	0.27%
2021/02/24	0	0.00	6.2	11.41	11.40	-6.2	2,984	-0.21%
2021/02/23	0	0.00	8	11.45	11.45	-8	2,974	-0.27%
2021/02/19	4	11.15	3	11.22	11.25	1	2,947	0.03%
2021/01/29	2	10.75	0	0.00	10.75	2	3,021	0.07%
2021/01/28	2	10.85	0	0.00	10.90	2	3,014	0.07%
2021/01/26	0	0.00	4	10.90	10.90	-4	3,082	-0.13%
2021/01/22	2	10.75	0	0.00	10.85	2	3,110	0.06%
2021/01/21	20	10.85	0	0.00	10.90	20	3,112	0.64%
2021/01/20	5	10.88	0	0.00	10.75	5	3,136	0.16%
2021/01/15	2	11.25	0	0.00	11.30	2	3,158	0.06%
2021/01/12	2	11.25	0	0.00	11.20	2	3,281	0.06%
2021/01/11	0	0.00	0.7	11.55	11.65	-0.7	3,247	-0.02%
2021/01/08	0	0.00	4	11.75	11.75	-4	3,214	-0.12%
2021/01/07	0	0.00	1	11.20	11.30	-1	3,155	-0.03%
2021/01/06	4	11.20	0	0.00	11.10	4	3,165	0.13%
2021/01/05	0	0.00	1	11.40	11.45	-1	3,136	-0.03%
2020/12/29	0	0.00	1	11.55	11.55	-1	3,112	-0.03%
2020/12/28	0	0.00	4	11.53	11.60	-4	3,094	-0.13%
2020/12/25	0	0.00	2	11.30	11.40	-2	3,048	-0.07%
2020/12/24	0	0.00	2	11.25	11.25	-2	3,047	-0.07%
2020/12/22	49	11.42	1.9	11.36	11.25	47.1	3,096	1.52%
2020/12/21	1	11.45	8	11.45	11.40	-7	3,118	-0.22%
2020/12/18	0	0.00	2	11.40	11.35	-2	3,120	-0.06%
2020/12/17	3	11.20	0	0.00	11.20	3	3,160	0.09%
2020/12/16	12	11.10	0	0.00	11.20	12	3,345	0.36%
2020/12/15	2	11.00	0	0.00	11.05	2	3,361	0.06%
2020/12/11	5	11.00	0	0.00	11.05	5	3,346	0.15%
2020/12/10	0	0.00	0	11.05	11.10	0	3,315	0.00%
2020/12/09	15	11.04	0	0.00	11.05	15	3,307	0.45%
2020/12/08	5	11.36	10.8	11.21	11.30	-5.8	3,391	-0.17%
2020/12/07	0	0.00	4	11.80	11.70	-4	3,302	-0.12%
2020/12/04	0	0.00	1	11.35	11.40	-1	3,215	-0.03%
2020/12/02	0	11.55	1	11.60	11.60	-1	3,229	-0.03%
2020/11/30	19	12.24	12	12.26	12.00	7	3,129	0.22%
2020/11/27	7	11.91	10.4	11.97	11.95	-3.4	2,924	-0.12%
2020/11/25	11	11.25	7	11.36	11.35	4	2,657	0.15%
2020/11/24	2	11.15	0	0.00	11.20	2	2,590	0.08%
2020/11/23	0	0.00	1	11.00	11.10	-1	2,540	-0.04%
2020/11/19	0	0.00	0.5	10.90	10.95	-0.5	2,506	-0.02%
2020/11/18	5	10.95	0	0.00	10.90	5	2,514	0.20%
2020/11/11	2	11.00	0	0.00	11.00	2	2,640	0.08%
2020/11/09	0	0.00	1	10.85	10.85	-1	2,595	-0.04%
2020/11/06	0	0.00	1	10.70	10.70	-1	2,581	-0.04%
2020/11/05	0	0.00	0.1	10.90	10.75	-0.1	2,572	0.00%
2020/11/03	0	0.00	2	10.60	10.65	-2	2,510	-0.08%
2020/10/23	3	11.15	1	11.15	11.10	2	2,511	0.08%
2020/10/22	1	10.90	7.1	11.10	11.25	-6.1	2,501	-0.24%
2020/10/21	0	0.00	2	10.80	10.85	-2	2,377	-0.08%
2020/10/08	0	0.00	10	10.80	10.85	-10	2,400	-0.42%
2020/10/05	0	0.00	5	10.70	10.75	-5	2,408	-0.21%
2020/09/28	5	10.95	0	0.00	10.80	5	2,425	0.21%
2020/09/24	1	10.60	0	0.00	10.45	1	2,378	0.04%
2020/09/23	1	11.15	3	10.87	11.00	-2	2,310	-0.09%
2020/09/21	8	11.10	6	11.13	11.05	2	2,195	0.09%
2020/09/18	0	0.00	6	10.75	10.70	-6	2,021	-0.30%
2020/09/16	0	0.00	10	10.50	10.60	-10	2,031	-0.49%
2020/09/11	55	10.65	0	0.00	10.60	55	2,288	2.40%
2020/09/08	12	10.50	0	0.00	10.55	12	2,199	0.55%
2020/09/07	0	0.00	1	10.75	10.50	-1	2,210	-0.05%
2020/08/27	5	10.05	0	0.00	10.05	5	2,094	0.24%
2020/08/21	0	0.00	3	10.02	10.00	-3	2,087	-0.14%
2020/08/20	9	10.01	2	10.15	9.92	7	2,074	0.34%
2020/08/18	0	0.00	20	9.92	9.93	-20	1,938	-1.03%
2020/08/13	0	0.00	14	9.82	9.82	-14	1,925	-0.73%
2020/08/12	0	0.00	2	9.77	9.80	-2	1,922	-0.10%
2020/08/11	0	0.00	5	9.83	9.77	-5	1,922	-0.26%
2020/08/10	19	9.76	0	0.00	9.83	19	1,920	0.99%
2020/08/07	1	9.71	0	0.00	9.72	1	1,915	0.05%
2020/07/31	0.4	9.77	0	0.00	9.78	0.4	1,885	0.02%
2020/07/30	10	9.81	10	9.76	9.80	0	1,881	0.00%
2020/07/23	0	0.00	15	10.25	10.25	-15	1,759	-0.85%
2020/07/22	0	0.00	1	10.25	10.25	-1	1,762	-0.06%
2020/07/13	1	10.05	0	0.00	10.15	1	1,683	0.06%
2020/07/10	0	0.00	4	10.05	10.00	-4	1,690	-0.24%
2020/07/09	2	10.10	6	10.20	10.10	-4	1,657	-0.24%
2020/07/06	2	10.20	5	10.35	10.25	-3	1,641	-0.18%
2020/07/03	1	10.15	0	0.00	10.15	1	1,617	0.06%
2020/06/30	1	10.05	0	0.00	10.10	1	1,598	0.06%
2020/06/23	2	10.05	0	0.00	10.10	2	1,548	0.13%
2020/06/22	8	10.26	0	0.00	10.20	8	1,517	0.53%
2020/06/19	2	9.84	20	9.76	9.98	-18	1,391	-1.29%
2020/06/17	0	0.00	4	9.59	9.59	-4	1,222	-0.33%
2020/06/16	25	9.53	0	0.00	9.52	25	1,203	2.08%
2020/06/12	4	9.58	0	0.00	9.54	4	1,216	0.33%
2020/06/10	7	9.88	0	0.00	9.87	7	1,176	0.60%
2020/06/03	0	0.00	3	9.82	9.84	-3	1,135	-0.26%
2020/06/02	3	9.73	0	0.00	9.74	3	1,113	0.27%
2020/06/01	1	9.72	0	0.00	9.72	1	1,100	0.09%
2020/05/28	3	9.84	0	0.00	9.81	3	1,072	0.28%
2020/05/27	0	0.00	3	9.77	9.78	-3	1,069	-0.28%
2020/05/26	3	9.70	16	9.78	9.73	-13	1,063	-1.22%
2020/05/25	10	9.63	0	0.00	9.65	10	1,048	0.95%
2020/05/22	6	9.67	0	0.00	9.68	6	1,037	0.58%
2020/05/20	0	0.00	3	9.72	9.74	-3	1,025	-0.29%
2020/05/18	2	9.71	0	0.00	9.70	2	1,016	0.20%
2020/05/14	0	0.00	3	9.78	9.71	-3	1,013	-0.30%
2020/05/13	0	0.00	0.7	9.80	9.86	-0.7	1,009	-0.07%
2020/05/12	2	9.80	0	0.00	9.76	2	1,008	0.20%
2020/05/11	0	0.00	20	9.88	9.87	-20	1,007	-1.98%
2020/05/08	2	9.90	7	9.92	9.82	-5	1,013	-0.49%
2020/05/07	0	0.00	1	9.90	9.90	-1	1,016	-0.10%
2020/05/06	4	9.78	0	9.70	9.75	4	1,015	0.39%
2020/05/05	0	0.00	1	9.81	9.80	-1	1,017	-0.10%
2020/04/23	0	0.00	1.3	9.33	9.41	-1.3	1,062	-0.12%
2020/04/15	6	9.77	0	0.00	9.71	6	1,099	0.55%
2020/04/08	0	0.00	40	9.27	9.39	-40	1,074	-3.72%
2020/03/25	10	9.08	2	9.16	9.25	8	1,036	0.77%
2020/03/24	20	8.74	0	0.00	8.71	20	1,013	1.97%
2020/03/23	0	0.00	5	8.43	8.46	-5	1,012	-0.49%
2020/03/20	0	0.00	0	8.70	8.70	0	1,019	0.00%
2020/03/19	1	8.24	11	8.47	8.12	-10	1,009	-0.99%
2020/03/18	10	9.05	0	0.00	9.01	10	962	1.04%
2020/03/17	1	9.22	0	0.00	9.20	1	940	0.11%
2020/03/13	2	9.21	6	9.50	9.66	-4	907	-0.44%
2020/02/20	20	10.85	10	10.85	10.85	10	800	1.25%
2020/02/13	1	10.80	0	0.00	10.90	1	823	0.12%
2020/02/10	5	10.70	0	0.00	10.75	5	829	0.60%
2020/02/06	0	0.00	10	10.75	10.85	-10	838	-1.19%
2020/02/03	5	10.60	0	0.00	10.65	5	831	0.60%
2020/01/30	11	10.75	0	0.00	10.70	11	801	1.37%
2020/01/03	0	0.00	10	11.30	11.25	-10	847	-1.18%
2019/12/25	0	0.00	2	11.30	11.35	-2	845	-0.24%
2019/12/19	0	0.00	0.1	11.30	11.35	-0.1	855	-0.01%
2019/12/17	0	0.00	0.3	11.20	11.30	-0.3	868	-0.03%
2019/12/12	10	11.20	0	0.00	11.20	10	876	1.14%
2019/12/06	4	11.15	0	0.00	11.15	4	874	0.46%
2019/11/12	3	11.20	0	0.00	11.10	3	895	0.33%
2019/10/30	0	0.00	1	11.25	11.30	-1	918	-0.11%
2019/10/25	1	11.30	0	0.00	11.30	1	954	0.10%
2019/10/22	0	0.00	2	11.35	11.30	-2	1,041	-0.19%
2019/10/21	15	11.37	0	0.00	11.30	15	1,074	1.40%
2019/10/17	5	11.51	0	0.00	11.50	5	1,048	0.48%
2019/10/16	0	0.00	1	11.45	11.60	-1	1,033	-0.10%
2019/10/15	0	0.00	6	11.20	11.35	-6	999	-0.60%
2019/10/04	2	10.90	0	0.00	10.95	2	1,051	0.19%
2019/10/01	3	10.97	0	0.00	11.00	3	1,068	0.28%
2019/09/27	1	11.00	0	0.00	11.00	1	1,071	0.09%
2019/09/24	0	0.00	5	11.15	11.15	-5	1,084	-0.46%
2019/09/23	0	0.00	3	11.20	11.15	-3	1,102	-0.27%
2019/09/11	2	10.98	0	0.00	10.95	2	1,131	0.18%
2019/09/10	1	11.00	0	0.00	11.00	1	1,141	0.09%
2019/09/04	0	0.00	1	11.20	11.25	-1	1,193	-0.08%
2019/08/30	1	10.95	0	0.00	10.90	1	1,253	0.08%
2019/08/26	0	0.00	0	10.95	10.95	0	1,429	0.00%
2019/08/23	2	10.90	0	0.00	10.90	2	1,447	0.14%
2019/08/22	3	10.95	0	0.00	10.95	3	1,484	0.20%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/24	5	12.00	1	12.00	11.90	4	1,809	0.22%
2019/07/23	2	12.05	0	0.00	11.95	2	1,776	0.11%
2019/07/19	0	0.00	4	12.05	12.00	-4	1,951	-0.20%
2019/07/16	1	12.10	0	0.00	12.10	1	2,070	0.05%
2019/07/05	4	11.85	10	11.85	11.80	-6	2,399	-0.25%
2019/06/28	0	0.00	0.7	11.70	11.75	-0.7	2,387	-0.03%
2019/06/21	1	11.80	0	0.00	11.85	1	2,408	0.04%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/18	0	0.00	1	11.85	11.90	-1	2,456	-0.04%
2019/06/17	2	11.75	0	0.00	11.80	2	2,452	0.08%
2019/06/13	0	0.00	0.4	11.70	11.75	-0.4	2,438	-0.02%
2019/06/11	0	0.00	1	11.85	11.80	-1	2,412	-0.04%
2019/06/10	1	11.90	1	11.85	11.90	0	2,398	0.00%
2019/06/03	0	0.00	4	11.80	11.75	-4	2,292	-0.17%
2019/05/30	0	0.00	6	11.45	11.50	-6	2,136	-0.28%
2019/05/29	9	11.55	5	11.45	11.45	4	2,136	0.19%
2019/05/28	11	11.77	0	0.00	11.50	11	2,104	0.52%
2019/05/27	0	0.00	2	11.70	11.65	-2	2,009	-0.10%
2019/05/22	1	11.35	0.6	11.30	11.40	0.4	1,901	0.02%
2019/05/20	0	0.00	10	11.20	11.25	-10	1,838	-0.54%
2019/05/16	0	0.00	2	11.20	11.25	-2	1,802	-0.11%
2019/05/15	0	0.00	1	11.15	11.20	-1	1,770	-0.06%
2019/05/08	0	0.00	7	11.20	11.25	-7	1,702	-0.41%
2019/05/06	3	11.02	0	0.00	11.00	3	1,681	0.18%
2019/04/25	2	10.85	0	0.00	10.65	2	1,560	0.13%
2019/04/24	2	10.95	0	0.00	10.90	2	1,350	0.15%
2019/04/23	0	0.00	1	11.05	11.00	-1	1,280	-0.08%
2019/04/22	13	11.00	0	0.00	11.00	13	1,234	1.05%
2019/04/19	11	11.00	0	0.00	10.95	11	1,180	0.93%
2019/04/18	10	11.20	0	0.00	11.05	10	1,124	0.89%
2019/04/17	0	0.00	1	11.20	11.35	-1	940	-0.11%
2019/03/11	0	0.00	0.3	11.05	11.10	-0.3	472	-0.06%
2019/01/09	0	0.00	2	10.50	10.45	-2	543	-0.37%
2018/12/25	2	10.20	0	0.00	10.15	2	609	0.33%
2018/12/13	1	10.40	0	0.00	10.35	1	619	0.16%
2018/11/26	2	10.35	0	0.00	10.35	2	629	0.32%
2018/10/15	0	0.00	0.8	10.20	10.15	-0.8	726	-0.11%
2018/10/12	0	0.00	1	10.30	10.25	-1	718	-0.14%
2018/10/11	0	0.00	10	10.30	10.35	-10	712	-1.40%
2018/10/08	1	10.75	0	0.00	10.75	1	710	0.14%
2018/10/05	0	0.00	1	10.80	10.75	-1	713	-0.14%
2018/08/29	1	11.00	0	0.00	10.95	1	999	0.10%
2018/08/22	0	0.00	1	10.85	10.80	-1	1,017	-0.10%
2018/08/17	0	0.00	1.1	10.80	10.75	-1.1	1,005	-0.10%
2018/08/13	1	10.95	0	0.00	10.90	1	992	0.10%
2018/07/30	0	0.00	5	10.85	10.90	-5	1,017	-0.49%
2018/07/06	0	0.00	1	11.05	11.00	-1	894	-0.11%
2018/06/12	0	0.00	2	11.45	11.40	-2	748	-0.27%
2018/06/08	5	11.75	0	0.00	11.60	5	713	0.70%
2018/05/22	0	0.00	5	11.45	11.45	-5	821	-0.61%
2018/04/30	10	11.70	0	0.00	11.80	10	1,098	0.91%
2018/04/20	0	0.00	2	11.80	11.80	-2	1,360	-0.15%
2018/04/17	0	0.00	2	11.75	11.65	-2	1,529	-0.13%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/04/11	0	0.00	2	11.90	11.85	-2	1,646	-0.12%
2018/03/28	0	0.00	44	11.93	11.90	-44	1,721	-2.56%
2018/03/13	0	0.00	3	12.20	12.20	-3	1,829	-0.16%
2018/03/12	0	0.00	2	12.05	12.15	-2	1,834	-0.11%
2018/03/08	0	0.00	40	11.85	11.80	-40	1,898	-2.11%
2018/03/06	0	0.00	5	11.65	11.70	-5	1,996	-0.25%
2018/03/05	9	11.80	0	0.00	11.70	9	2,006	0.45%
2018/03/01	0	0.00	3	11.80	11.85	-3	1,990	-0.15%
2018/02/26	0	0.00	2	12.00	12.00	-2	1,981	-0.10%
2018/02/22	2	11.70	0	0.00	11.80	2	2,012	0.10%
2018/02/21	0	0.00	1	11.80	11.85	-1	1,998	-0.05%
2018/02/09	0	0.00	4	11.50	11.90	-4	1,963	-0.20%
2018/02/07	40	11.64	0	0.00	11.75	40	1,917	2.09%
2018/02/06	0	0.00	6	11.84	11.55	-6	1,877	-0.32%
2018/02/01	0	0.00	1	12.55	12.55	-1	1,777	-0.06%
2018/01/31	0	0.00	4	12.53	12.60	-4	1,784	-0.22%
2018/01/30	0	0.00	1	12.50	12.60	-1	1,767	-0.06%
2018/01/29	6	12.64	0	0.00	12.55	6	1,758	0.34%
2018/01/23	1	12.85	0	0.00	12.60	1	1,681	0.06%
2018/01/18	11	13.03	3	13.00	13.00	8	1,607	0.50%
2018/01/17	1	12.80	2	12.95	13.05	-1	1,549	-0.06%
2018/01/16	9	12.79	0	0.00	12.75	9	1,488	0.60%
2018/01/15	1	12.90	0	0.00	12.90	1	1,427	0.07%
2018/01/10	0	0.00	5	12.35	12.25	-5	1,294	-0.39%
2018/01/02	0	0.00	6	12.10	12.15	-6	1,189	-0.50%