中工 (2515)-元大-大里券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▲0.20
漲幅
+1.26%
成交量
33,808張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	15.85	18	15.93	15.90	-7	65,016	-0.01%
2024/05/27	5	15.65	25.4	15.60	15.60	-20.3	64,660	-0.03%
2024/05/24	9.1	15.58	3	15.42	15.65	6.1	64,568	0.01%
2024/05/23	21.1	15.36	1	15.30	15.35	20.1	64,418	0.03%
2024/05/22	25	15.65	23.6	15.63	15.65	1.4	64,264	0.00%
2024/05/21	24	15.74	0	15.91	15.65	24	64,167	0.04%
2024/05/20	18.2	16.12	42	16.03	16.10	-23.8	64,168	-0.04%
2024/05/17	64.2	16.25	48	16.28	16.30	16.2	64,104	0.03%
2024/05/16	72.1	16.07	21	15.82	16.05	51.1	64,593	0.08%
2024/05/15	96.2	16.02	4	16.15	15.85	92.2	64,408	0.14%
2024/05/14	62	16.04	51	15.96	15.95	11	64,151	0.02%
2024/05/13	76.4	16.11	22	15.97	16.05	54.4	63,775	0.09%
2024/05/10	71.3	16.28	3	16.20	16.15	68.3	63,456	0.11%
2024/05/09	76.2	16.58	5	16.41	16.10	71.2	63,158	0.11%
2024/05/08	73.4	16.34	28.2	16.26	16.40	45.2	62,503	0.07%
2024/05/07	136.5	16.85	40.3	16.67	16.50	96.2	61,674	0.16%	大買/
2024/05/06	55.6	17.13	14.3	17.19	17.20	41.3	60,357	0.07%
2024/05/03	37	17.52	77	17.33	17.45	-40	59,571	-0.07%
2024/05/02	66	18.07	64	18.02	17.65	2	58,370	0.00%
2024/04/30	205.4	18.00	165	17.88	17.70	40.4	56,762	0.07%	大買/大賣/
2024/04/29	152.1	18.90	134.3	18.91	18.70	17.8	54,709	0.03%	大買/大賣/
2024/04/26	367.3	17.87	408.8	17.86	18.00	-41.5	51,423	-0.08%	大買/大賣/
2024/04/25	131	17.47	170.3	17.53	17.40	-39.2	48,615	-0.08%	大買/大賣/
2024/04/24	229	16.91	219.1	16.88	16.85	10	45,880	0.02%	大買/大賣/
2024/04/23	132.7	16.68	128.9	16.84	16.85	3.8	44,270	0.01%	大買/大賣/
2024/04/22	314.9	17.46	304.8	17.41	16.70	10.2	41,457	0.02%	大買/大賣/
2024/04/19	360.6	16.67	332	16.74	17.45	28.6	35,762	0.08%	大買/大賣/
2024/04/18	275	16.16	215.1	16.12	16.80	59.9	30,884	0.19%	大買/大賣/
2024/04/17	24	15.18	35	15.17	15.30	-11	28,301	-0.04%
2024/04/16	56	15.14	24	15.12	15.15	32	28,186	0.11%
2024/04/15	24	16.01	25	16.01	15.85	-1	27,466	0.00%
2024/04/12	5.1	16.00	32	16.04	16.00	-26.9	27,152	-0.10%
2024/04/11	54	15.84	38	15.97	15.90	16	27,137	0.06%
2024/04/10	133.3	16.27	56.5	16.38	16.00	76.8	26,713	0.29%	大買/
2024/04/09	55	16.32	41.6	16.43	16.60	13.4	25,244	0.05%
2024/04/08	57.5	15.98	29	16.16	16.05	28.5	24,516	0.12%
2024/04/03	195.4	15.96	172.1	15.91	15.85	23.3	24,017	0.10%	大買/大賣/
2024/04/02	81.5	15.41	64	15.62	15.95	17.5	22,330	0.08%
2024/04/01	5	14.36	21.3	14.32	14.50	-16.3	20,735	-0.08%
2024/03/29	0	0.00	15.2	14.01	14.15	-15.2	20,935	-0.07%
2024/03/28	51.3	14.28	53	14.20	14.10	-1.7	21,398	-0.01%
2024/03/27	142.4	13.89	96.7	14.08	14.10	45.7	22,234	0.21%	大買/
2024/03/26	34	13.29	25.1	13.27	13.25	8.9	23,712	0.04%
2024/03/25	4	13.31	9	13.32	13.25	-5	26,259	-0.02%
2024/03/22	2	13.13	6	13.20	13.15	-4	27,720	-0.01%
2024/03/21	51	13.09	11	13.14	13.15	40	27,945	0.14%
2024/03/20	12	12.93	7.2	13.04	12.90	4.8	28,800	0.02%
2024/03/19	16.7	13.20	12	13.17	13.00	4.7	29,893	0.02%
2024/03/18	6	12.53	4	13.00	13.00	2	30,791	0.01%
2024/03/15	3	12.35	0	0.00	12.35	3	30,495	0.01%
2024/03/14	5	12.43	9	12.47	12.40	-4	30,438	-0.01%
2024/03/13	2	12.45	14	12.51	12.45	-12	30,265	-0.04%
2024/03/12	10	12.80	0	0.00	12.65	10	30,117	0.03%
2024/03/11	0	12.60	4	12.60	12.65	-4	30,251	-0.01%
2024/03/08	8	12.67	45.4	12.57	12.65	-37.4	30,362	-0.12%
2024/03/07	12	12.87	6.2	12.84	12.85	5.8	30,125	0.02%
2024/03/06	24	12.87	11	12.68	12.80	13	29,285	0.04%
2024/03/05	2	12.20	7	12.32	12.35	-5	28,783	-0.02%
2024/03/04	1	12.25	64	12.25	12.25	-63	28,766	-0.22%
2024/03/01	5	12.20	10	12.29	12.30	-5	28,842	-0.02%
2024/02/29	2	12.15	0	0.00	12.20	2	28,864	0.01%
2024/02/27	1	12.05	4	12.00	12.20	-3	28,906	-0.01%
2024/02/26	1	12.15	5	12.09	12.10	-4	28,985	-0.01%
2024/02/23	5.2	12.23	11	12.17	12.15	-5.8	29,023	-0.02%
2024/02/22	5	12.37	8	12.43	12.35	-3	28,860	-0.01%
2024/02/21	13	12.70	30	12.68	12.45	-17	28,754	-0.06%
2024/02/20	5	12.49	18	12.44	12.65	-13	28,512	-0.05%
2024/02/19	50	12.08	7	12.18	12.35	43	28,234	0.15%
2024/02/16	22	12.76	1	12.70	12.65	21	27,363	0.08%
2024/02/15	11	12.69	19	12.63	12.75	-8	27,067	-0.03%
2024/02/05	3	12.35	0	0.00	12.35	3	26,921	0.01%
2024/02/02	0	0.00	59	12.35	12.40	-59	26,960	-0.22%
2024/02/01	0	0.00	50	12.40	12.35	-50	27,142	-0.18%
2024/01/30	0.5	12.40	0	0.00	12.40	0.5	28,043	0.00%
2024/01/29	5	12.48	0	0.00	12.50	5	28,175	0.02%
2024/01/26	3	12.40	0	0.00	12.35	3	28,186	0.01%
2024/01/25	1.5	12.47	2	12.35	12.35	-0.5	28,249	0.00%
2024/01/24	2	12.60	1	12.50	12.50	1	28,289	0.00%
2024/01/23	10	12.63	4	12.65	12.60	6	28,540	0.02%
2024/01/22	17	12.56	3	12.55	12.55	14	28,702	0.05%
2024/01/19	4	12.41	10	12.53	12.55	-6	28,705	-0.02%
2024/01/18	3	12.42	2	12.40	12.40	1	28,909	0.00%
2024/01/17	6.2	12.46	101	12.50	12.35	-94.8	29,536	-0.32%	大賣/
2024/01/16	20	12.57	2	12.50	12.55	18	29,497	0.06%
2024/01/15	2	12.95	13	12.74	12.90	-11	29,638	-0.04%
2024/01/12	21	12.87	41	12.93	12.85	-20	29,921	-0.07%
2024/01/11	6	12.99	7	12.98	12.95	-1	30,023	0.00%
2024/01/10	106	13.29	3	13.03	13.00	103	30,465	0.34%	大買/鉅額交易
2024/01/09	4	13.38	11	13.35	13.30	-7	31,549	-0.02%
2024/01/08	13	13.50	65	13.60	13.50	-52	33,909	-0.15%
2024/01/05	52.5	13.46	57	13.51	13.45	-4.5	34,337	-0.01%
2024/01/04	4	13.28	8	13.22	13.25	-4	33,995	-0.01%
2024/01/03	99	13.50	6	13.35	13.35	93	33,950	0.27%
2024/01/02	23	13.49	37	13.53	13.50	-14	33,608	-0.04%
2023/12/29	48	13.34	47	13.41	13.30	1	33,103	0.00%
2023/12/28	111	13.35	16	13.31	13.30	95	32,475	0.29%	大買/
2023/12/27	57	13.51	30	13.40	13.35	27	32,331	0.08%
2023/12/26	12	13.38	39	13.40	13.30	-27	31,976	-0.08%
2023/12/25	17	13.61	135	13.55	13.50	-118	31,396	-0.38%	大賣/鉅額交易
2023/12/22	54	13.87	100	13.94	13.65	-46	30,835	-0.15%
2023/12/21	227	13.92	52.1	13.92	14.25	174.9	29,300	0.60%	大買/鉅額交易
2023/12/20	50	12.77	90.3	12.96	13.40	-40.3	26,328	-0.15%
2023/12/19	26	12.38	21.8	12.47	12.50	4.2	23,347	0.02%
2023/12/18	38.2	12.09	7	12.04	12.00	31.2	21,634	0.14%
2023/12/15	20	12.18	82.1	12.24	12.20	-62.1	21,265	-0.29%
2023/12/14	44	11.95	30	11.93	11.90	14	20,182	0.07%
2023/12/13	48	11.89	70.1	11.85	11.90	-22.1	18,847	-0.12%
2023/12/12	3	11.30	10	11.15	11.20	-7	17,084	-0.04%
2023/12/11	1	11.20	2	11.15	11.20	-1	17,000	-0.01%
2023/12/08	2	11.05	5	11.10	11.05	-3	16,888	-0.02%
2023/12/07	11	11.15	0	0.00	11.10	11	16,815	0.07%
2023/12/06	6	11.38	3	11.45	11.30	3	16,755	0.02%
2023/12/05	5	11.03	43	11.09	11.05	-38	16,510	-0.23%
2023/12/04	2.2	11.15	0	0.00	11.15	2.2	16,371	0.01%
2023/12/01	0.2	11.20	11	11.15	11.20	-10.8	16,264	-0.07%
2023/11/30	3	11.22	0	0.00	11.15	3	16,280	0.02%
2023/11/29	0.1	11.25	20	11.25	11.15	-19.9	16,185	-0.12%
2023/11/28	0	0.00	2	11.30	11.25	-2	16,196	-0.01%
2023/11/27	4	11.20	3.2	11.20	11.15	0.8	16,083	0.00%
2023/11/22	14	11.51	10	11.45	11.40	4	15,609	0.03%
2023/11/20	0	0.00	2	11.40	11.25	-2	15,397	-0.01%
2023/11/17	3	11.20	1	11.30	11.25	2	15,328	0.01%
2023/11/16	3	11.40	1	11.35	11.40	2	15,237	0.01%
2023/11/15	1	11.40	0	0.00	11.30	1	15,187	0.01%
2023/11/14	13	11.35	21	11.25	11.25	-8	15,093	-0.05%
2023/11/13	4	11.44	1	11.45	11.40	3	14,989	0.02%
2023/11/10	0	0.00	0.5	11.60	11.60	-0.5	14,931	0.00%
2023/11/09	6	11.57	18.2	11.43	11.40	-12.2	14,957	-0.08%
2023/11/08	14	11.86	2.4	11.80	11.60	11.6	14,866	0.08%
2023/11/07	47	11.98	73	11.98	11.85	-26	14,658	-0.18%
2023/11/06	5	11.75	2	11.80	11.80	3	14,042	0.02%
2023/11/03	5	11.80	1	11.80	11.80	4	13,907	0.03%
2023/11/02	2	11.75	7	11.74	11.75	-5	13,830	-0.04%
2023/11/01	1	11.75	0	0.00	11.65	1	13,752	0.01%
2023/10/31	0.3	11.67	2	11.95	11.70	-1.7	13,695	-0.01%
2023/10/30	11	11.70	13	11.83	11.75	-2	13,471	-0.01%
2023/10/27	10	11.75	12	11.91	11.70	-2	13,285	-0.02%
2023/10/26	12	11.81	2	11.80	11.70	10	13,200	0.08%
2023/10/25	18	11.92	16.3	12.00	11.95	1.7	12,951	0.01%
2023/10/24	5	11.53	3	11.50	11.65	2	12,296	0.02%
2023/10/23	2	11.45	10	11.67	11.60	-8	12,194	-0.07%
2023/10/20	2	11.35	6	11.30	11.35	-4	11,877	-0.03%
2023/10/19	9	11.63	8	11.64	11.60	1	11,685	0.01%
2023/10/18	28	11.52	33.2	11.60	11.65	-5.2	11,544	-0.05%
2023/10/17	31	11.73	79.1	11.70	11.85	-48.1	11,463	-0.42%
2023/10/16	110	11.70	163.1	11.76	11.50	-53.1	10,271	-0.52%	大買/大賣/
2023/10/13	0	0.00	156.1	11.15	11.15	-156.1	8,274	-1.89%	大賣/鉅額交易
2023/10/12	5	10.15	1	10.15	10.15	4	7,947	0.05%
2023/10/11	0	10.35	0	0.00	10.05	0	7,984	0.00%
2023/10/05	1	10.45	0	0.00	10.35	1	7,987	0.01%
2023/10/04	0	0.00	0.1	10.45	10.40	-0.1	8,263	0.00%
2023/10/03	0	0.00	1	10.65	10.65	-1	8,435	-0.01%
2023/10/02	5	10.75	1	10.80	10.70	4	8,479	0.05%
2023/09/28	0	10.85	11	10.80	10.85	-11	8,486	-0.13%
2023/09/27	2	10.85	13.1	10.70	10.70	-11.1	8,568	-0.13%
2023/09/26	4	10.61	5	10.62	10.65	-1	8,654	-0.01%
2023/09/25	10	10.57	7	10.41	10.55	3	8,588	0.04%
2023/09/22	2	10.18	66	10.15	10.15	-64	8,432	-0.76%
2023/09/21	1	10.15	156.1	10.20	10.15	-155.1	8,489	-1.83%	大賣/鉅額交易
2023/09/20	1	10.15	0	0.00	10.15	1	8,516	0.01%
2023/09/19	0	0.00	2	10.30	10.25	-2	8,756	-0.02%
2023/09/18	0	10.15	2	10.20	10.25	-2	8,775	-0.02%
2023/09/14	0	0.00	20	10.15	10.15	-20	9,090	-0.22%
2023/09/13	0	0.00	10	10.15	10.20	-10	9,227	-0.11%
2023/09/12	0	0.00	6	10.06	10.10	-6	9,427	-0.06%
2023/09/11	2	10.10	0	10.20	10.10	2	9,656	0.02%
2023/09/07	0	0.00	1	10.30	10.15	-1	10,449	-0.01%
2023/09/06	0	0.00	0.8	10.25	10.20	-0.8	10,911	-0.01%
2023/09/05	0	0.00	2	10.40	10.30	-2	11,595	-0.02%
2023/09/04	0.2	10.30	1	10.25	10.25	-0.8	11,916	-0.01%
2023/09/01	0	0.00	5	10.20	10.25	-5	12,849	-0.04%
2023/08/31	0	10.00	5	10.01	10.05	-5	13,943	-0.04%
2023/08/30	0	0.00	20	10.00	10.00	-20	14,946	-0.13%
2023/08/28	6	9.94	0	0.00	9.93	6	17,421	0.03%
2023/08/25	20.2	9.99	0	0.00	9.94	20.2	19,333	0.10%
2023/08/23	0	0.00	12	9.95	10.00	-12	19,664	-0.06%
2023/08/22	6	9.90	11	9.87	9.86	-5	19,766	-0.03%
2023/08/21	1	9.97	30	10.00	9.98	-29	19,727	-0.15%
2023/08/18	2	10.00	50	10.00	9.99	-48	19,827	-0.24%
2023/08/17	1.1	9.87	44	10.00	10.05	-42.9	19,946	-0.22%
2023/08/15	2	9.94	104	9.96	10.05	-102	20,136	-0.51%	大賣/鉅額交易
2023/08/14	48	9.82	3	9.76	9.73	45	20,272	0.22%
2023/08/11	1	10.05	102	10.00	10.05	-101	20,223	-0.50%	大賣/鉅額交易
2023/08/10	9.2	10.00	107	9.99	9.98	-97.8	20,361	-0.48%	大賣/
2023/08/09	4	10.10	0.1	10.20	10.10	3.9	20,352	0.02%
2023/08/08	3	10.25	26	10.25	10.20	-23	20,371	-0.11%
2023/08/07	1	10.15	0	0.00	10.25	1	20,632	0.00%
2023/08/04	1	10.15	3	10.20	10.25	-2	20,669	-0.01%
2023/08/02	0.4	10.15	3	10.13	10.10	-2.6	20,711	-0.01%
2023/08/01	0	0.00	35	10.11	10.10	-35	20,679	-0.17%
2023/07/31	11	10.05	39	10.05	10.05	-28	20,887	-0.13%
2023/07/28	2.1	10.03	51	10.00	10.00	-48.9	20,896	-0.23%
2023/07/27	44	9.90	61	10.05	10.05	-17	20,931	-0.08%
2023/07/26	36	9.87	0	0.00	9.85	36	20,931	0.17%
2023/07/25	6	9.92	22	9.93	9.90	-16	21,056	-0.08%
2023/07/24	44	9.83	20	9.88	9.92	24	21,084	0.11%
2023/07/21	47	10.17	3	10.15	10.10	44	21,144	0.21%
2023/07/20	66.1	10.64	7	10.61	10.40	59.1	21,338	0.28%
2023/07/19	72	11.10	68	11.20	11.10	4	21,033	0.02%
2023/07/18	40	11.11	4	11.10	11.05	36	21,439	0.17%
2023/07/17	22	11.35	3	11.40	11.40	19	21,357	0.09%
2023/07/14	64	11.30	17.7	11.26	11.25	46.3	21,842	0.21%
2023/07/13	4	11.24	45.3	11.25	11.20	-41.3	22,637	-0.18%
2023/07/12	10	11.30	0	0.00	11.25	10	23,698	0.04%
2023/07/11	120	11.37	11.2	11.37	11.40	108.8	25,030	0.43%	大買/鉅額交易
2023/07/10	79	11.15	5	11.25	11.15	74	27,997	0.26%
2023/07/07	27	11.15	3.7	11.19	11.15	23.3	28,977	0.08%
2023/07/06	18	11.26	14	11.30	11.30	4	29,222	0.01%
2023/07/05	58	11.34	60	11.32	11.30	-2	29,110	-0.01%
2023/07/04	5	11.16	6	11.24	11.10	-1	28,899	0.00%
2023/07/03	3	11.22	6	11.27	11.20	-3	28,571	-0.01%
2023/06/30	1	11.05	29	11.15	11.10	-28	28,511	-0.10%
2023/06/29	2	11.05	2	11.10	11.10	0	28,513	0.00%
2023/06/28	12	10.99	4	11.03	10.95	8	28,445	0.03%
2023/06/27	21	11.00	94	10.98	10.95	-73	28,408	-0.26%
2023/06/26	8	11.23	2	11.20	11.20	6	28,144	0.02%
2023/06/21	0	0.00	5	11.25	11.25	-5	28,099	-0.02%
2023/06/20	18	11.18	5	11.27	11.15	13	27,961	0.05%
2023/06/19	20	11.23	14	11.21	11.20	6	27,838	0.02%
2023/06/16	18	11.39	1	11.25	11.25	17	27,719	0.06%
2023/06/15	26	11.19	14	11.20	11.20	12	27,555	0.04%
2023/06/14	11	11.26	0	0.00	11.20	11	27,349	0.04%
2023/06/13	40	11.23	106	11.31	11.40	-66	27,144	-0.24%	大賣/
2023/06/12	62	11.55	22.1	11.63	11.55	39.9	26,812	0.15%
2023/06/09	7	11.44	12	11.52	11.50	-5	26,535	-0.02%
2023/06/08	40	11.27	5	11.25	11.25	35	25,848	0.14%
2023/06/07	47	11.49	9	11.43	11.35	38	25,447	0.15%
2023/06/06	28	11.43	5	11.61	11.60	23	24,502	0.09%
2023/06/05	13	11.45	26	11.51	11.50	-13	23,277	-0.06%
2023/06/02	43	11.33	29	11.34	11.20	14	22,239	0.06%
2023/06/01	112	11.38	61	11.39	11.30	51	21,415	0.24%	大買/
2023/05/31	9	10.96	230.8	11.43	11.45	-221.8	19,741	-1.12%	大賣/鉅額交易
2023/05/30	311	10.35	633.5	10.30	10.45	-322.5	17,801	-1.81%	大買/大賣/鉅額交易
2023/05/29	308	10.25	9	10.24	10.25	299	17,529	1.71%	大買/鉅額交易
2023/05/26	4	10.26	196	10.25	10.20	-192	17,501	-1.10%	大賣/鉅額交易
2023/05/25	198	10.35	0	0.00	10.35	198	17,385	1.14%	大買/鉅額交易
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/23	1	10.55	0	0.00	10.45	1	17,232	0.01%
2023/05/22	1	10.55	2	10.58	10.60	-1	17,093	-0.01%
2023/05/19	8	10.37	10	10.40	10.35	-2	16,872	-0.01%
2023/05/18	0	0.00	23	10.50	10.40	-23	16,782	-0.14%
2023/05/17	10	10.35	24	10.31	10.30	-14	16,517	-0.08%
2023/05/16	35	10.20	8	10.24	10.35	27	16,373	0.16%
2023/05/12	0	0.00	3	10.15	10.25	-3	16,091	-0.02%
2023/05/11	15	10.15	4	10.15	10.10	11	16,037	0.07%
2023/05/10	11	10.45	1.1	10.36	10.45	9.9	15,793	0.06%
2023/05/09	0	0.00	0.4	10.30	10.30	-0.4	15,701	0.00%
2023/05/08	1	10.40	5	10.43	10.40	-4	15,613	-0.03%
2023/05/05	116.1	10.57	47	10.46	10.50	69.1	15,587	0.44%	大買/
2023/05/04	0	0.00	1	10.40	10.40	-1	15,334	-0.01%
2023/05/03	3	10.37	0	0.00	10.35	3	15,248	0.02%
2023/05/02	1	10.40	0	0.00	10.35	1	15,154	0.01%
2023/04/28	6.3	10.43	6	10.40	10.45	0.3	15,050	0.00%
2023/04/27	12	10.25	11	10.20	10.25	1	14,811	0.01%
2023/04/26	18.1	10.24	3	10.27	10.30	15.1	14,661	0.10%
2023/04/25	30	10.13	6	10.12	10.05	24	14,337	0.17%
2023/04/24	33	10.39	5	10.39	10.35	28	13,900	0.20%
2023/04/21	12	10.24	12.1	10.24	10.15	-0.1	13,650	0.00%
2023/04/20	10	10.65	16	10.46	10.40	-6	12,939	-0.05%
2023/04/19	12	10.65	20	10.58	10.55	-8	12,420	-0.06%
2023/04/18	97	10.98	37	10.85	10.85	60	11,589	0.52%
2023/04/17	106	11.01	96	11.11	11.30	10	10,708	0.09%	大買/
2023/04/14	84	10.83	64.5	10.83	10.80	19.5	9,511	0.20%
2023/04/13	200.1	11.16	205.2	11.11	11.15	-5.1	8,058	-0.06%	大買/大賣/
2023/04/12	110	10.42	89	10.36	10.60	21	4,749	0.44%	大買/
2023/04/11	0	0.00	18	9.51	9.65	-18	3,528	-0.51%
2023/04/10	0.4	9.26	0	0.00	9.26	0.4	3,173	0.01%
2023/04/07	1	9.25	1	9.23	9.26	0	3,142	0.00%
2023/04/06	34	9.26	3	9.26	9.26	31	3,132	0.99%
2023/03/31	50	9.23	2	9.24	9.26	48	3,061	1.57%
2023/03/30	0	0.00	1	9.22	9.22	-1	2,984	-0.03%
2023/03/28	17	9.11	0	0.00	9.10	17	2,902	0.59%
2023/03/27	52	9.13	2	9.12	9.13	50	2,873	1.74%
2023/03/24	0	0.00	641	9.14	9.14	-641	2,866	-22.36%	大賣/鉅額交易
2023/03/23	2	9.21	0	0.00	9.20	2	2,819	0.07%
2023/03/22	29	9.24	33.2	9.25	9.24	-4.2	2,791	-0.15%
2023/03/21	220	9.20	0	0.00	9.19	220	2,745	8.01%	大買/鉅額交易
2023/03/20	0	0.00	5.6	9.14	9.18	-5.6	2,736	-0.20%
2023/03/17	0	0.00	6	9.10	9.10	-6	2,702	-0.22%
2023/03/16	28.2	9.06	52	9.02	9.01	-23.8	2,713	-0.88%
2023/03/15	9	9.15	20	9.15	9.07	-11	2,623	-0.42%
2023/03/14	351.6	8.96	23	9.05	8.94	328.6	2,458	13.36%	大買/鉅額交易
2023/03/13	2	8.70	16	8.67	8.69	-14	2,228	-0.63%
2023/03/10	2	8.78	0	0.00	8.78	2	2,234	0.09%
2023/03/09	37.6	8.86	0	0.00	8.85	37.6	2,266	1.66%
2023/03/08	41	8.83	0	0.00	8.83	41	2,289	1.79%
2023/03/06	0	0.00	7	8.83	8.84	-7	2,309	-0.30%
2023/03/03	0	0.00	77	8.76	8.79	-77	2,306	-3.34%
2023/03/02	0	0.00	8	8.71	8.74	-8	2,314	-0.35%
2023/02/24	5	8.71	0	0.00	8.81	5	2,289	0.22%
2023/02/23	4	8.81	20	8.83	8.79	-16	2,235	-0.72%
2023/02/22	3	8.69	0	0.00	8.71	3	2,194	0.14%
2023/02/21	0	0.00	33.5	8.68	8.74	-33.5	2,183	-1.53%
2023/02/20	1	8.70	0	0.00	8.71	1	2,208	0.05%
2023/02/17	45	8.55	0	0.00	8.58	45	2,220	2.03%
2023/02/16	0	0.00	5.7	8.56	8.56	-5.7	2,237	-0.25%
2023/02/15	4	8.55	11.4	8.53	8.51	-7.4	2,261	-0.33%
2023/02/14	0	0.00	0	8.62	8.57	0	2,252	0.00%
2023/02/10	0	0.00	8	8.58	8.57	-8	2,235	-0.36%
2023/02/07	5	8.64	0	0.00	8.65	5	2,200	0.23%
2023/02/06	0	0.00	3	8.62	8.61	-3	2,204	-0.14%
2023/02/03	0.2	8.55	0	0.00	8.60	0.2	2,185	0.01%
2023/02/01	0	0.00	7	8.45	8.48	-7	2,125	-0.33%
2023/01/31	0	0.00	1.8	8.38	8.38	-1.8	2,102	-0.08%
2023/01/30	0	0.00	3	8.33	8.33	-3	2,109	-0.14%
2023/01/16	224	8.27	0	0.00	8.23	224	2,140	10.46%	大買/鉅額交易
2023/01/13	0	8.30	0	0.00	8.27	0	2,169	0.00%
2023/01/12	2	8.31	3	8.30	8.30	-1	2,373	-0.04%
2023/01/06	2	8.18	0	0.00	8.18	2	2,502	0.08%
2022/12/30	5	8.16	0	0.00	8.14	5	2,748	0.18%
2022/12/16	0	0.00	1	8.36	8.36	-1	3,166	-0.03%
2022/12/14	1	8.50	0	0.00	8.51	1	3,393	0.03%
2022/12/13	0	0.00	2	8.42	8.40	-2	3,412	-0.06%
2022/12/12	0	0.00	6	8.42	8.43	-6	3,462	-0.17%
2022/12/09	17	8.38	0	0.00	8.38	17	3,464	0.49%
2022/12/08	0	0.00	10	8.35	8.37	-10	3,511	-0.28%
2022/12/06	0	0.00	0.6	8.29	8.22	-0.6	3,529	-0.02%
2022/12/05	0	0.00	1	8.38	8.32	-1	3,520	-0.03%
2022/11/30	13	8.33	2	8.33	8.27	11	3,507	0.31%
2022/11/29	5	8.28	0	0.00	8.26	5	3,456	0.14%
2022/11/28	0.2	8.18	0	0.00	8.21	0.2	3,479	0.01%
2022/11/24	0	8.17	5	8.17	8.19	-5	3,480	-0.14%
2022/11/23	0	0.00	1.1	8.15	8.16	-1.1	3,473	-0.03%
2022/11/17	7	8.12	0	8.14	8.11	7	3,709	0.19%
2022/11/16	5.1	8.08	0	0.00	8.05	5.1	3,709	0.14%
2022/11/15	1	8.19	2	8.21	8.23	-1	3,700	-0.03%
2022/11/14	114	8.23	2	8.25	8.23	112	3,696	3.03%	大買/鉅額交易
2022/11/10	10	8.13	0	0.00	8.16	10	3,754	0.27%
2022/11/09	102	8.19	0	0.00	8.18	102	3,773	2.70%	大買/鉅額交易
2022/11/08	1.3	8.18	0	0.00	8.18	1.3	3,803	0.04%
2022/11/04	1	8.07	3	8.12	8.13	-2	3,859	-0.05%
2022/11/02	0	0.00	2	8.11	8.11	-2	3,861	-0.05%
2022/11/01	1	8.08	0	0.00	8.04	1	3,842	0.03%
2022/10/31	2	7.97	0	0.00	7.99	2	3,834	0.05%
2022/10/27	0	0.00	11	7.88	7.92	-11	3,874	-0.28%
2022/10/26	0	0.00	1	7.80	7.75	-1	3,874	-0.03%
2022/10/24	1	7.69	0	0.00	7.66	1	3,924	0.03%
2022/10/20	3	7.71	1	7.81	7.81	2	3,877	0.05%
2022/10/14	4	7.68	0	0.00	7.62	4	3,589	0.11%
2022/10/13	5.1	7.70	0	0.00	7.55	5.1	3,534	0.14%
2022/10/11	1	8.00	0	0.00	7.99	1	3,392	0.03%
2022/10/03	2	8.04	0	0.00	8.01	2	3,349	0.06%
2022/09/30	2	8.00	0	0.00	8.14	2	3,347	0.06%
2022/09/29	0	0.00	2	8.05	8.05	-2	3,316	-0.06%
2022/09/28	2	8.00	2	7.96	7.91	0	3,283	0.00%
2022/09/27	2	8.01	30	8.01	8.03	-28	3,241	-0.86%
2022/09/26	34	8.07	0	0.00	8.05	34	3,206	1.06%
2022/09/23	3	8.35	0	0.00	8.35	3	3,175	0.09%
2022/09/22	2	8.45	0	0.00	8.48	2	3,142	0.06%
2022/09/21	3	9.01	0	0.00	9.00	3	3,060	0.10%
2022/09/20	2	9.10	0	0.00	9.07	2	2,906	0.07%
2022/09/16	31	9.08	0	0.00	9.06	31	2,855	1.09%
2022/09/15	4	9.11	0	0.00	9.09	4	2,859	0.14%
2022/09/14	2	9.13	0	0.00	9.11	2	2,835	0.07%
2022/09/05	4	9.24	10	9.25	9.20	-6	2,948	-0.20%
2022/09/02	6	9.28	0	0.00	9.20	6	3,010	0.20%
2022/08/31	0.1	9.36	0	0.00	9.37	0.1	2,992	0.00%
2022/08/30	5	9.35	0	0.00	9.34	5	2,985	0.17%
2022/08/29	15	9.28	0	0.00	9.29	15	2,980	0.50%
2022/08/26	0	0.00	4	9.41	9.45	-4	2,975	-0.13%
2022/08/24	12	9.43	0	0.00	9.35	12	2,974	0.40%
2022/08/19	0	9.29	10	9.27	9.28	-10	2,920	-0.34%
2022/08/18	0.2	9.20	7	9.24	9.29	-6.8	2,923	-0.23%
2022/08/16	0	0.00	4	9.14	9.13	-4	2,865	-0.14%
2022/08/15	0.3	9.15	0	0.00	9.15	0.3	2,852	0.01%
2022/08/11	0	0.00	32	8.99	9.03	-32	2,815	-1.14%
2022/08/05	0.2	8.88	0	0.00	8.90	0.2	2,886	0.01%
2022/08/04	1	8.71	0	0.00	8.76	1	2,964	0.03%
2022/08/03	2	8.88	6	8.87	8.82	-4	2,989	-0.13%
2022/08/01	1	8.98	0	0.00	9.03	1	3,122	0.03%
2022/07/27	1	8.76	0	0.00	8.77	1	3,160	0.03%
2022/07/26	10	8.74	18	8.75	8.75	-8	3,204	-0.25%
2022/07/22	0	0.00	2	8.68	8.68	-2	3,286	-0.06%
2022/07/21	5	8.72	0	0.00	8.73	5	3,375	0.15%
2022/07/19	0	0.00	5	8.78	8.72	-5	3,533	-0.14%
2022/07/15	2	8.67	0	0.00	8.69	2	3,630	0.06%
2022/07/14	3.3	8.67	1	8.65	8.67	2.3	3,710	0.06%
2022/07/13	0	0.00	1	8.55	8.58	-1	3,803	-0.03%
2022/07/12	1	8.44	0	0.00	8.37	1	4,031	0.02%
2022/07/08	0	0.00	5	8.60	8.61	-5	4,448	-0.11%
2022/07/04	8	8.55	0	0.00	8.47	8	5,170	0.15%
2022/07/01	7	8.50	6	8.60	8.46	1	5,674	0.02%
2022/06/30	11	8.66	0	0.00	8.66	11	5,937	0.19%
2022/06/29	0.1	8.85	0	0.00	8.85	0.1	6,409	0.00%
2022/06/28	0	0.00	5	8.77	8.81	-5	6,577	-0.08%
2022/06/27	0	0.00	10	8.87	8.84	-10	6,747	-0.15%
2022/06/24	0	0.00	541	8.70	8.75	-541	7,062	-7.66%	大賣/鉅額交易
2022/06/23	0	0.00	539	8.65	8.59	-539	7,309	-7.37%	大賣/鉅額交易
2022/06/22	23	8.54	0	0.00	8.60	23	7,522	0.31%
2022/06/21	2	8.68	2	8.61	8.73	0	7,737	0.00%
2022/06/20	11	8.66	0	0.00	8.55	11	8,247	0.13%
2022/06/17	37	8.81	0	0.00	8.83	37	8,829	0.42%
2022/06/14	20	8.89	0	0.00	8.97	20	9,507	0.21%
2022/06/13	19	8.96	21	9.00	8.95	-2	9,884	-0.02%
2022/06/10	1	9.12	0	0.00	9.11	1	9,826	0.01%
2022/06/01	40	9.33	0	0.00	9.25	40	10,022	0.40%
2022/05/27	2	9.14	0	0.00	9.16	2	9,906	0.02%
2022/05/26	0	0.00	1	9.14	9.11	-1	9,917	-0.01%
2022/05/24	5	9.05	0	0.00	9.05	5	9,992	0.05%
2022/05/23	0	9.17	5	9.15	9.13	-5	9,977	-0.05%
2022/05/20	7	9.14	0	0.00	9.13	7	10,016	0.07%
2022/05/19	0	0.00	1	9.02	9.08	-1	10,052	-0.01%
2022/05/18	1	9.17	11	9.16	9.18	-10	10,045	-0.10%
2022/05/17	1.2	9.08	0	0.00	9.06	1.2	10,030	0.01%
2022/05/16	5	8.99	0	0.00	9.04	5	10,037	0.05%
2022/05/13	2	8.99	0	0.00	9.04	2	10,025	0.02%
2022/05/12	42	8.97	1	8.93	8.91	41	10,052	0.41%
2022/05/11	1	9.03	0	0.00	9.06	1	9,985	0.01%
2022/05/10	33	9.03	12	9.02	9.16	21	9,968	0.21%
2022/05/09	40	9.18	1	9.22	9.03	39	10,000	0.39%
2022/05/06	1	9.42	0	0.00	9.46	1	9,944	0.01%
2022/05/05	0	0.00	5	9.60	9.55	-5	9,954	-0.05%
2022/05/03	10	9.44	0	0.00	9.47	10	10,018	0.10%
2022/04/29	1	9.55	0	0.00	9.55	1	10,041	0.01%
2022/04/27	30	9.31	0	0.00	9.35	30	10,096	0.30%
2022/04/26	4	9.63	0	0.00	9.49	4	10,025	0.04%
2022/04/25	2	9.61	0	0.00	9.60	2	10,074	0.02%
2022/04/22	1	9.80	0.1	9.87	9.87	1	10,211	0.01%
2022/04/21	3	9.69	0	0.00	9.77	3	10,310	0.03%
2022/04/20	3	9.63	4	9.62	9.62	-1	10,489	-0.01%
2022/04/19	3	9.63	0	0.00	9.73	3	10,533	0.03%
2022/04/18	24	9.61	18	9.63	9.59	6	10,461	0.06%
2022/04/15	16	9.98	0	0.00	9.94	16	10,222	0.16%
2022/04/14	4	10.07	10	10.15	10.05	-6	10,123	-0.06%
2022/04/13	3	10.05	0	0.00	10.00	3	9,836	0.03%
2022/04/12	13	9.99	1	10.00	10.05	12	9,793	0.12%
2022/04/11	503	10.12	0	0.00	10.10	503	9,679	5.20%	大買/鉅額交易
2022/04/08	6	10.30	8	10.37	10.35	-2	9,514	-0.02%
2022/04/07	119.5	10.28	1	10.15	9.96	118.5	9,246	1.28%	大買/鉅額交易
2022/04/06	304	10.43	17	10.50	10.50	287	8,898	3.23%	大買/鉅額交易
2022/04/01	7	10.13	13	10.27	10.35	-6	8,592	-0.07%
2022/03/31	2	10.00	4	10.09	10.05	-2	8,145	-0.02%
2022/03/30	11	10.04	5	10.00	10.00	6	7,978	0.08%
2022/03/29	12	9.96	8.4	10.10	9.92	3.6	7,810	0.05%
2022/03/28	4	10.03	76	10.03	10.10	-72	7,491	-0.96%
2022/03/25	60	9.98	42	10.01	9.95	18	7,206	0.25%
2022/03/24	0	0.00	8	9.90	9.92	-8	6,972	-0.11%
2022/03/23	8	9.98	16	9.91	9.84	-8	6,748	-0.12%
2022/03/22	38	9.91	49	9.69	9.93	-11	6,242	-0.18%
2022/03/21	12	9.40	2	9.40	9.45	10	5,578	0.18%
2022/03/18	24.1	9.27	7	9.32	9.43	17.1	5,365	0.32%
2022/03/17	1	9.22	20	9.24	9.21	-19	5,096	-0.37%
2022/03/16	2	9.22	81	9.21	9.16	-79	4,895	-1.61%
2022/03/14	0	0.00	11	9.03	9.04	-11	4,482	-0.25%
2022/03/10	4	8.82	11	8.82	8.81	-7	4,398	-0.16%
2022/03/09	0	0.00	1	8.72	8.72	-1	4,375	-0.02%
2022/03/08	12	8.62	0	0.00	8.62	12	4,394	0.27%
2022/03/07	5	8.72	0	0.00	8.74	5	4,350	0.11%
2022/03/04	0	0.00	1	8.92	8.92	-1	4,324	-0.02%
2022/03/02	1	8.95	0	0.00	8.94	1	4,497	0.02%
2022/02/25	14	8.79	0	0.00	8.82	14	4,520	0.31%
2022/02/24	7	8.83	0	0.00	8.82	7	4,541	0.15%
2022/02/22	11	8.93	50	9.03	8.97	-39	4,553	-0.86%
2022/02/21	0	0.00	250	9.06	9.06	-250	4,643	-5.38%	大賣/鉅額交易
2022/02/16	0	0.00	15	9.05	9.05	-15	4,789	-0.31%
2022/02/14	10	9.03	0	0.00	9.02	10	4,875	0.21%
2022/02/10	1	9.14	20	9.13	9.12	-19	5,190	-0.37%
2022/02/09	0	0.00	4	9.10	9.14	-4	5,533	-0.07%
2022/02/08	1	9.02	5	9.05	9.09	-4	6,118	-0.07%
2022/02/07	2	8.87	1	9.00	8.97	1	6,221	0.02%
2022/01/26	2	8.83	0	0.00	8.77	2	6,277	0.03%
2022/01/25	24	8.75	0	0.00	8.80	24	6,280	0.38%
2022/01/24	8	8.81	0	0.00	8.88	8	6,249	0.13%
2022/01/21	5	8.96	0	0.00	8.96	5	6,188	0.08%
2022/01/19	2	9.09	5	9.08	9.07	-3	6,063	-0.05%
2022/01/18	6	9.13	0	0.00	9.05	6	6,058	0.10%
2022/01/17	22	9.15	36	9.24	9.14	-14	5,960	-0.23%
2022/01/14	5	9.16	0	0.00	9.19	5	5,781	0.09%
2022/01/13	1	9.17	32	9.15	9.18	-31	5,749	-0.54%
2022/01/12	2	8.95	5	9.00	9.05	-3	5,542	-0.05%
2022/01/06	12	8.99	3	8.96	8.96	9	5,450	0.17%
2022/01/05	0	0.00	3	9.01	8.99	-3	5,465	-0.05%
2022/01/04	0	0.00	1	8.96	8.95	-1	5,528	-0.02%
2021/12/30	14	9.07	9	9.11	9.06	5	5,507	0.09%
2021/12/29	42	9.03	32	9.06	9.07	10	5,467	0.18%
2021/12/24	0	0.00	5	8.87	8.88	-5	5,362	-0.09%
2021/12/16	0	0.00	1.1	8.85	8.81	-1.1	5,501	-0.02%
2021/12/14	3	8.81	0	0.00	8.78	3	5,678	0.05%
2021/12/13	10	8.86	0	0.00	8.89	10	5,754	0.17%
2021/12/10	4	8.82	0	0.00	8.79	4	5,787	0.07%
2021/12/09	2	8.88	0	0.00	8.86	2	5,909	0.03%
2021/12/07	1	8.81	50	8.80	8.86	-49	6,252	-0.78%
2021/12/06	0	0.00	3	8.78	8.79	-3	6,230	-0.05%
2021/12/03	5	8.80	0	0.00	8.78	5	6,265	0.08%
2021/12/02	1	8.77	0	0.00	8.75	1	6,292	0.02%
2021/12/01	5	8.80	0	0.00	8.83	5	6,299	0.08%
2021/11/26	3	8.89	0	0.00	8.88	3	6,453	0.05%
2021/11/25	1	9.07	0	0.00	9.07	1	6,471	0.02%
2021/11/23	25	9.00	5	9.02	8.98	20	6,646	0.30%
2021/11/18	10	9.12	2	9.15	9.12	8	6,635	0.12%
2021/11/17	0	0.00	5	9.00	9.00	-5	6,526	-0.08%
2021/11/16	18	8.98	3	8.95	8.95	15	6,510	0.23%
2021/11/15	5	8.95	11	9.00	8.94	-6	6,501	-0.09%
2021/11/12	2	9.10	0	9.09	9.08	2	6,443	0.03%
2021/11/11	3	9.18	2	9.14	9.09	1	6,459	0.02%
2021/11/10	1	9.27	11	9.23	9.13	-10	6,443	-0.16%
2021/11/09	0	0.00	15	9.08	9.07	-15	6,288	-0.24%
2021/11/08	5	9.17	1	9.28	9.15	4	6,103	0.07%
2021/11/05	16	9.24	61	9.22	9.39	-45	5,776	-0.78%
2021/11/04	7	9.00	30	9.01	9.01	-23	5,229	-0.44%
2021/11/02	3	8.81	100	8.86	8.80	-97	5,014	-1.93%
2021/11/01	1	8.89	2	8.87	8.88	-1	5,087	-0.02%
2021/10/29	2	8.75	0	0.00	8.78	2	5,051	0.04%
2021/10/28	0	0.00	1	8.85	8.83	-1	5,142	-0.02%
2021/10/27	2	8.76	1	8.80	8.77	1	5,165	0.02%
2021/10/26	0	0.00	2	8.77	8.76	-2	5,186	-0.04%
2021/10/25	1	8.70	2	8.74	8.76	-1	5,189	-0.02%
2021/10/22	1	8.83	2	8.91	8.83	-1	5,213	-0.02%
2021/10/21	0	0.00	29	8.82	9.04	-29	5,193	-0.56%
2021/10/20	1	8.73	2	8.78	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	8	8.72	8.71	-8	5,285	-0.15%
2021/10/15	0	0.00	5	8.63	8.58	-5	5,459	-0.09%
2021/10/13	6	8.60	2	8.67	8.55	4	5,578	0.07%
2021/10/12	0	0.00	7	8.61	8.57	-7	5,670	-0.12%
2021/10/06	7	8.26	0	0.00	8.25	7	5,905	0.12%
2021/10/04	5	8.41	6	8.37	8.37	-1	6,067	-0.02%
2021/10/01	2	8.53	0	0.00	8.53	2	6,069	0.03%
2021/09/30	7	8.67	0	0.00	8.69	7	6,143	0.11%
2021/09/29	0	0.00	4	8.63	8.63	-4	6,200	-0.06%
2021/09/28	0	0.00	2	8.64	8.64	-2	6,263	-0.03%
2021/09/24	13	8.61	0	0.00	8.59	13	6,635	0.20%
2021/09/23	49	8.63	0	0.00	8.58	49	6,714	0.73%
2021/09/22	2	8.66	0	0.00	8.64	2	6,740	0.03%
2021/09/17	54	9.05	4	9.04	9.08	50	6,739	0.74%
2021/09/16	0	0.00	11.3	9.11	9.03	-11.3	6,737	-0.17%
2021/09/15	3	9.08	3	9.10	9.08	0	6,821	0.00%
2021/09/14	9	9.11	9	9.13	9.08	0	6,816	0.00%
2021/09/13	0	0.00	14	9.08	9.11	-14	6,740	-0.21%
2021/09/10	3	8.97	10	8.97	8.96	-7	6,525	-0.11%
2021/09/09	0	0.00	1	8.85	8.84	-1	6,543	-0.02%
2021/09/07	0	0.00	8	8.92	8.84	-8	6,627	-0.12%
2021/09/06	1	8.87	0	0.00	8.83	1	6,657	0.02%
2021/09/03	0	0.00	30	8.90	8.91	-30	6,667	-0.45%
2021/09/02	0	0.00	2	8.89	8.82	-2	6,701	-0.03%
2021/09/01	11.3	8.98	2	9.03	8.95	9.3	6,683	0.14%
2021/08/31	0	0.00	2	8.99	8.98	-2	6,581	-0.03%
2021/08/30	1	8.92	12	8.88	8.92	-11	6,577	-0.17%
2021/08/25	0	0.00	2	8.58	8.66	-2	6,919	-0.03%
2021/08/24	1	8.40	0	0.00	8.49	1	6,896	0.01%
2021/08/19	4	8.42	0	0.00	8.32	4	7,253	0.06%
2021/08/18	1	8.38	10	8.42	8.51	-9	7,494	-0.12%
2021/08/17	11	8.54	0	0.00	8.46	11	7,572	0.15%
2021/08/16	33	8.69	0	0.00	8.63	33	7,608	0.43%
2021/08/13	0	0.00	30	8.80	8.80	-30	7,637	-0.39%
2021/08/12	3	8.86	0	0.00	8.84	3	7,753	0.04%
2021/08/11	21	8.86	3	8.91	8.83	18	7,953	0.23%
2021/08/10	0	0.00	13	8.96	8.90	-13	8,251	-0.16%
2021/08/09	0	0.00	1	8.87	8.91	-1	8,716	-0.01%
2021/08/06	1	8.93	0	0.00	8.88	1	8,959	0.01%
2021/08/05	15	8.90	98	8.92	8.89	-83	9,344	-0.89%
2021/08/04	1	8.89	0	0.00	8.88	1	10,142	0.01%
2021/08/03	0	0.00	44	8.88	8.88	-44	10,686	-0.41%
2021/08/02	2	8.78	0	0.00	8.78	2	10,861	0.02%
2021/07/30	1	8.74	0	0.00	8.71	1	11,124	0.01%
2021/07/29	0	0.00	60	8.75	8.78	-60	11,475	-0.52%
2021/07/28	18	8.70	0	0.00	8.74	18	11,760	0.15%
2021/07/27	4	8.86	10	8.88	8.86	-6	12,590	-0.05%
2021/07/26	1	8.88	13	8.89	8.89	-12	13,105	-0.09%
2021/07/23	0	8.68	10	8.85	8.90	-10	14,266	-0.07%
2021/07/22	1	8.62	22	8.66	8.63	-21	14,785	-0.14%
2021/07/21	61	8.67	5	8.72	8.65	56	15,431	0.36%
2021/07/20	14	8.83	0	0.00	8.80	14	16,210	0.09%
2021/07/19	1	8.89	3	8.97	8.91	-2	18,742	-0.01%
2021/07/16	6	8.91	7	8.94	8.90	-1	21,815	0.00%
2021/07/15	3	8.81	0	0.00	8.86	3	22,189	0.01%
2021/07/14	13	8.76	7	8.74	8.75	6	23,180	0.03%
2021/07/13	26	8.87	41	8.93	8.85	-15	23,790	-0.06%
2021/07/12	35	8.99	68	8.98	8.96	-33	23,872	-0.14%
2021/07/09	6	8.98	54	9.00	8.97	-48	24,263	-0.20%
2021/07/08	1	9.05	0	0.00	9.05	1	24,433	0.00%
2021/07/07	31	9.06	0	0.00	9.04	31	24,871	0.12%
2021/07/06	5.5	9.03	6	9.06	9.06	-0.5	25,186	0.00%
2021/07/05	9	9.03	0	0.00	9.04	9	25,312	0.04%
2021/07/02	5	9.07	10	9.18	9.01	-5	25,414	-0.02%
2021/07/01	0	0.00	12	9.02	9.00	-12	25,368	-0.05%
2021/06/30	13	8.97	7	8.96	8.94	6	25,199	0.02%
2021/06/29	12	8.92	19	8.92	8.90	-7	25,170	-0.03%
2021/06/28	12	9.03	4	9.03	8.99	8	25,123	0.03%
2021/06/25	4	9.12	15	9.14	9.03	-11	25,133	-0.04%
2021/06/24	20	9.16	7	9.11	9.14	13	25,110	0.05%
2021/06/23	6	9.00	15	9.01	9.00	-9	25,005	-0.04%
2021/06/22	2	8.99	0	0.00	8.97	2	25,009	0.01%
2021/06/21	8	8.88	1	8.90	8.89	7	25,125	0.03%
2021/06/18	3	9.03	10	9.04	9.02	-7	25,169	-0.03%
2021/06/17	7	9.09	2	9.15	9.09	5	25,285	0.02%
2021/06/16	10	9.12	2	9.12	9.06	8	25,458	0.03%
2021/06/15	0	0.00	3	9.03	9.07	-3	25,985	-0.01%
2021/06/11	1	9.03	0	0.00	9.00	1	25,989	0.00%
2021/06/10	5	8.98	0	0.00	8.98	5	26,001	0.02%
2021/06/07	3	9.14	1	9.13	9.06	2	26,055	0.01%
2021/06/04	8	9.25	5	9.35	9.20	3	25,989	0.01%
2021/06/03	11	9.49	4	9.35	9.36	7	25,963	0.03%
2021/06/02	0	0.00	8	9.14	9.18	-8	25,793	-0.03%
2021/06/01	7	9.04	10	9.04	9.04	-3	25,615	-0.01%
2021/05/31	2	9.01	103	9.07	9.00	-101	25,654	-0.39%	大賣/鉅額交易
2021/05/28	0	0.00	6	9.06	9.01	-6	25,598	-0.02%
2021/05/27	14	8.92	0	0.00	8.91	14	25,503	0.05%
2021/05/26	15	8.87	2	8.90	8.93	13	25,520	0.05%
2021/05/25	9	8.98	54	9.00	8.93	-45	25,292	-0.18%
2021/05/24	3	9.00	4	9.02	8.96	-1	25,310	0.00%
2021/05/21	14	8.89	15	8.92	8.92	-1	25,371	0.00%
2021/05/20	10	8.84	0	0.00	8.77	10	25,376	0.04%
2021/05/19	6.7	8.85	22	8.88	8.88	-15.3	25,292	-0.06%
2021/05/18	44	8.63	19	8.49	8.77	25	25,200	0.10%
2021/05/17	84	8.17	16.4	8.24	8.04	67.6	25,059	0.27%
2021/05/14	32	8.87	3	9.18	8.92	29	24,531	0.12%
2021/05/13	26	8.92	18	9.02	8.95	8	24,282	0.03%
2021/05/12	47	9.29	20	9.33	9.15	27	23,904	0.11%
2021/05/11	20	9.98	30	10.27	10.05	-10	23,032	-0.04%
2021/05/10	4	10.45	38	10.37	10.45	-34	22,545	-0.15%
2021/05/07	2	10.25	25	10.21	10.25	-23	22,474	-0.10%
2021/05/06	4	10.25	6	10.23	10.20	-2	22,267	-0.01%
2021/05/05	6	10.20	6	10.23	10.15	0	21,959	0.00%
2021/05/04	27	9.92	26	10.10	9.98	1	21,897	0.00%
2021/05/03	45	10.48	19	10.55	10.40	26	21,130	0.12%
2021/04/29	42	10.94	54	10.81	10.80	-12	20,756	-0.06%
2021/04/28	20	10.39	36.1	10.40	10.55	-16.1	19,900	-0.08%
2021/04/27	43	10.54	38	10.64	10.45	5	19,460	0.03%
2021/04/26	65	10.67	95	10.69	10.65	-30	19,166	-0.16%
2021/04/23	352	11.37	209	11.19	11.05	143	18,381	0.78%	大買/大賣/鉅額交易
2021/04/22	139	10.80	104.1	10.88	11.10	35	16,093	0.22%	大買/大賣/
2021/04/21	27	10.07	28	10.01	10.10	-1	13,194	-0.01%
2021/04/20	101.4	10.09	108	10.02	10.10	-6.6	12,851	-0.05%	大買/大賣/
2021/04/19	51	9.86	73	9.79	9.90	-22	12,155	-0.18%
2021/04/16	17	9.50	4	9.47	9.51	13	11,828	0.11%
2021/04/15	25	9.49	30	9.45	9.51	-5	11,929	-0.04%
2021/04/14	11	9.24	20	9.22	9.28	-9	11,754	-0.08%
2021/04/13	44	9.41	25	9.47	9.18	19	12,099	0.16%
2021/04/12	4	9.18	21.1	9.22	9.32	-17.1	11,918	-0.14%
2021/04/09	3.2	9.10	0	0.00	9.10	3.2	12,116	0.03%
2021/04/08	38	9.04	30	9.06	9.05	8	12,404	0.06%
2021/04/07	1	8.94	22	8.93	9.00	-21	13,048	-0.16%
2021/04/06	21	8.88	0	0.00	8.90	21	13,894	0.15%
2021/04/01	1	8.87	10	8.88	8.89	-9	14,778	-0.06%
2021/03/31	1	8.92	0	0.00	8.94	1	15,087	0.01%
2021/03/30	0	8.98	5	8.97	8.96	-5	15,499	-0.03%
2021/03/29	0	8.95	0	0.00	8.93	0	15,755	0.00%
2021/03/26	0	8.85	1	8.79	8.83	-1	16,693	-0.01%
2021/03/25	17	8.71	0	0.00	8.70	17	16,838	0.10%
2021/03/24	14	8.72	2	8.75	8.71	12	16,979	0.07%
2021/03/23	15	8.86	11	8.86	8.82	4	16,972	0.02%
2021/03/22	42	8.87	34	8.90	8.91	8	17,138	0.05%
2021/03/19	55	9.03	10	9.04	9.01	45	17,440	0.26%
2021/03/18	50.8	9.16	45.1	9.18	9.16	5.7	18,251	0.03%
2021/03/17	5	8.98	0	0.00	8.96	5	17,861	0.03%
2021/03/16	1	8.97	0	0.00	9.00	1	18,116	0.01%
2021/03/15	4	9.01	0	0.00	8.96	4	18,643	0.02%
2021/03/12	0	0.00	0.1	9.02	9.00	-0.1	19,372	0.00%
2021/03/11	0	0.00	50	9.05	9.06	-50	19,676	-0.25%
2021/03/10	10	9.02	0.6	9.05	9.00	9.4	20,282	0.05%
2021/03/09	50	9.02	4	9.00	8.96	46	21,948	0.21%
2021/03/05	2	8.97	0	0.00	8.95	2	26,014	0.01%
2021/03/04	0	0.00	2	9.07	9.01	-2	27,208	-0.01%
2021/03/03	0	0.00	1	9.04	9.04	-1	27,421	0.00%
2021/03/02	2	9.00	10	9.14	8.96	-8	27,600	-0.03%
2021/02/26	8	8.95	0	0.00	9.09	8	27,636	0.03%
2021/02/24	12.6	9.05	5	9.02	8.96	7.6	27,639	0.03%
2021/02/23	10	9.11	10	9.16	9.13	0	27,486	0.00%
2021/02/22	1	9.00	0	0.00	9.01	1	27,364	0.00%
2021/02/19	0	0.00	1.1	9.00	8.99	-1.1	27,316	0.00%
2021/02/18	12	9.02	2	8.99	9.01	10	27,282	0.04%
2021/02/17	0	0.00	20	8.92	8.91	-20	27,204	-0.07%
2021/02/03	5	8.55	5	8.57	8.59	0	27,159	0.00%
2021/01/29	3	8.48	1	8.65	8.34	2	27,278	0.01%
2021/01/28	1.3	8.68	0	8.76	8.64	1.2	27,095	0.00%
2021/01/27	0	0.00	6.5	8.88	8.80	-6.5	27,005	-0.02%
2021/01/26	13	8.72	0	0.00	8.80	13	26,952	0.05%
2021/01/25	2	8.94	0.1	9.00	8.99	1.9	26,723	0.01%
2021/01/22	8	8.93	2	8.98	8.94	6	26,656	0.02%
2021/01/21	10	9.14	6.2	9.26	9.04	3.9	26,503	0.01%
2021/01/20	27	9.00	10	8.90	8.97	17	26,179	0.06%
2021/01/19	28	9.34	15	9.37	9.20	13	25,958	0.05%
2021/01/18	14	8.98	28	9.01	8.98	-14	25,545	-0.05%
2021/01/15	34	9.00	17	9.13	9.08	17	25,420	0.07%
2021/01/14	20	9.17	30	9.14	9.14	-10	25,126	-0.04%
2021/01/13	8	9.33	102	9.40	9.29	-94	24,880	-0.38%	大賣/
2021/01/12	22	9.28	5	9.38	9.25	17	24,771	0.07%
2021/01/11	38	9.60	203	9.51	9.51	-165	24,398	-0.68%	大賣/鉅額交易
2021/01/08	2	9.74	49	9.78	9.78	-47	24,098	-0.20%
2021/01/07	3	10.00	11	10.00	9.94	-8	23,797	-0.03%
2021/01/06	19	9.85	48	9.86	9.79	-29	23,490	-0.12%
2021/01/05	7	10.07	3	10.07	10.05	4	22,877	0.02%
2021/01/04	19	10.24	7	10.23	10.25	12	22,612	0.05%
2020/12/31	8	9.98	28	10.00	10.00	-20	22,054	-0.09%
2020/12/30	175	10.11	51	10.11	10.00	124	21,622	0.57%	大買/鉅額交易
2020/12/29	110	10.25	28	10.31	10.35	82	20,837	0.39%	大買/
2020/12/28	361	9.88	110.2	9.97	10.10	250.8	19,890	1.26%	大買/大賣/鉅額交易
2020/12/25	26	9.76	0	0.00	9.70	26	18,950	0.14%
2020/12/24	11	9.65	5	9.59	9.60	6	18,625	0.03%
2020/12/23	11	9.45	3	9.41	9.48	8	18,262	0.04%
2020/12/22	84	9.71	81	9.38	9.39	3	18,028	0.02%
2020/12/21	0	0.00	10	9.33	9.31	-10	17,152	-0.06%
2020/12/18	3	9.35	0	0.00	9.29	3	17,057	0.02%
2020/12/17	5	9.23	2	9.22	9.23	3	17,001	0.02%
2020/12/16	62	9.36	70	9.29	9.27	-8	16,876	-0.05%
2020/12/15	21	9.31	59	9.25	9.21	-38	16,610	-0.23%
2020/12/14	75.2	9.31	79	9.38	9.46	-3.8	16,176	-0.02%
2020/12/11	6	8.89	1	8.77	8.81	5	15,284	0.03%
2020/12/10	12	8.90	5	8.95	8.90	7	15,159	0.05%
2020/12/09	58	9.04	54	9.01	8.92	4	14,908	0.03%
2020/12/08	57	8.78	145	8.76	8.70	-88	14,513	-0.61%	大賣/
2020/12/07	31	9.17	33	9.18	9.12	-2	13,856	-0.01%
2020/12/04	84	9.28	191	9.32	9.28	-107	13,621	-0.79%	大賣/鉅額交易
2020/12/03	77	9.50	56	9.50	9.28	21	13,063	0.16%
2020/12/02	84	9.62	92	9.59	9.65	-8	11,706	-0.07%
2020/12/01	69	9.33	81	9.20	9.10	-12	10,290	-0.12%
2020/11/30	18	8.78	36	8.90	8.99	-18	7,751	-0.23%
2020/11/27	163	8.12	71	8.12	8.18	92	6,575	1.40%	大買/
2020/11/26	32	8.02	61	7.99	8.04	-29	6,331	-0.46%
2020/11/25	43	7.84	0	0.00	7.88	43	6,286	0.68%
2020/11/24	20	7.77	1	7.75	7.76	19	6,251	0.30%
2020/11/23	3	7.70	1.6	7.66	7.71	1.4	6,323	0.02%
2020/11/20	16	7.69	1	7.66	7.68	15	6,314	0.24%
2020/11/19	0	0.00	2	7.72	7.68	-2	6,397	-0.03%
2020/11/18	10	7.65	0	0.00	7.67	10	6,408	0.16%
2020/11/17	5	7.58	0	0.00	7.59	5	6,565	0.08%
2020/11/16	11	7.59	15	7.61	7.59	-4	6,767	-0.06%
2020/11/12	0	0.00	2	7.70	7.61	-2	7,017	-0.03%
2020/11/11	4	7.71	2	7.75	7.74	2	7,425	0.03%
2020/11/10	0	0.00	5	7.67	7.63	-5	7,482	-0.07%
2020/11/09	8	7.57	6	7.58	7.64	2	7,573	0.03%
2020/11/05	2	7.44	0	0.00	7.44	2	7,813	0.03%
2020/11/04	10	7.43	0	0.00	7.40	10	7,997	0.13%
2020/10/29	4	7.37	0	0.00	7.40	4	8,239	0.05%
2020/10/28	0	0.00	10	7.56	7.48	-10	8,244	-0.12%
2020/10/26	18	7.54	10	7.54	7.56	8	8,174	0.10%
2020/10/20	5	7.46	2	7.50	7.44	3	8,500	0.04%
2020/10/19	0	0.00	1	7.49	7.52	-1	8,745	-0.01%
2020/10/16	5	7.52	7	7.46	7.44	-2	8,838	-0.02%
2020/10/14	5	7.57	1	7.57	7.56	4	8,831	0.05%
2020/10/13	0	0.00	2	7.55	7.55	-2	9,202	-0.02%
2020/10/08	2	7.68	0	0.00	7.64	2	9,236	0.02%
2020/10/06	4	7.56	0	0.00	7.58	4	9,364	0.04%
2020/09/29	2	7.58	0	0.00	7.55	2	9,636	0.02%
2020/09/28	17	7.63	0	0.00	7.73	17	9,611	0.18%
2020/09/25	2	7.51	0	0.00	7.46	2	9,578	0.02%
2020/09/24	0	0.00	1	7.69	7.51	-1	9,479	-0.01%
2020/09/23	6	7.80	2	7.82	7.79	4	9,314	0.04%
2020/09/22	6	8.11	4	8.14	8.09	2	9,202	0.02%
2020/09/21	0	0.00	4	8.23	8.25	-4	9,054	-0.04%
2020/09/18	1	8.24	2	8.27	8.24	-1	9,018	-0.01%
2020/09/17	12	8.22	0	0.00	8.26	12	8,992	0.13%
2020/09/16	12	8.22	3	8.23	8.20	9	8,960	0.10%
2020/09/15	0	0.00	1	8.32	8.31	-1	8,881	-0.01%
2020/09/14	10	8.38	0	0.00	8.34	10	8,859	0.11%
2020/09/11	12	8.47	12	8.43	8.34	0	8,839	0.00%
2020/09/10	6	8.39	0	0.00	8.39	6	8,717	0.07%
2020/09/09	0	0.00	3	8.27	8.32	-3	8,627	-0.03%
2020/09/08	0	0.00	11	8.30	8.29	-11	8,513	-0.13%
2020/09/07	270	8.31	105	8.22	8.30	165	8,457	1.95%	大買/大賣/鉅額交易
2020/09/04	0	0.00	135	8.18	8.16	-135	8,184	-1.65%	大賣/鉅額交易
2020/09/03	4	8.14	78	8.14	8.12	-74	8,110	-0.91%
2020/09/02	8	8.06	21	8.16	8.08	-13	8,035	-0.16%
2020/09/01	0	0.00	22	8.16	8.16	-22	8,047	-0.27%
2020/08/31	2	8.17	6	8.26	8.17	-4	8,022	-0.05%
2020/08/28	5	8.14	2	8.10	8.12	3	7,868	0.04%
2020/08/26	8	8.02	100	8.00	8.00	-92	7,693	-1.20%
2020/08/24	5	7.95	5.1	8.05	7.97	-0.1	7,889	0.00%
2020/08/20	15	7.90	1	8.08	7.77	14	7,681	0.18%
2020/08/19	0	0.00	8	8.14	8.10	-8	7,487	-0.11%
2020/08/18	8	8.09	19	8.09	8.11	-11	7,395	-0.15%
2020/08/17	20	7.95	15	8.14	8.15	5	7,234	0.07%
2020/08/13	8	7.91	5	7.81	7.77	3	6,556	0.05%
2020/08/12	2	8.05	33	8.05	8.01	-31	6,386	-0.49%
2020/08/11	2	8.02	2	7.97	8.00	0	6,152	0.00%
2020/08/07	2	7.77	2	7.83	7.75	0	5,832	0.00%
2020/08/05	2	7.71	0	0.00	7.70	2	5,722	0.03%
2020/08/04	0	0.00	40	7.66	7.69	-40	5,730	-0.70%
2020/08/03	2	7.50	0	0.00	7.53	2	5,657	0.04%
2020/07/29	0	0.00	1	7.45	7.46	-1	5,665	-0.02%
2020/07/28	15	7.37	6	7.32	7.26	9	5,673	0.16%
2020/07/27	10	7.46	0	0.00	7.36	10	5,707	0.18%
2020/07/24	0	0.00	21	7.65	7.57	-21	5,689	-0.37%
2020/07/23	28	7.69	32	7.72	7.73	-4	5,572	-0.07%
2020/07/22	1	7.55	6	7.53	7.52	-5	5,354	-0.09%
2020/07/21	1	7.39	2	7.41	7.44	-1	5,245	-0.02%
2020/07/20	0	0.00	3	7.39	7.41	-3	5,264	-0.06%
2020/07/17	38	7.51	11	7.44	7.39	27	5,250	0.51%
2020/07/16	15	7.21	0	0.00	7.25	15	4,937	0.30%
2020/07/15	10	7.21	4	7.19	7.18	6	4,939	0.12%
2020/07/14	10	7.23	0	0.00	7.28	10	4,911	0.20%
2020/07/13	10	7.37	107	7.45	7.39	-97	4,844	-2.00%	大賣/
2020/07/10	0	0.00	56	7.30	7.23	-56	4,793	-1.17%
2020/07/09	15	7.29	10	7.29	7.27	5	4,711	0.11%
2020/07/08	0	0.00	346	7.20	7.26	-346	4,709	-7.35%	大賣/鉅額交易
2020/07/07	10	7.16	50	7.21	7.17	-40	4,781	-0.84%
2020/07/06	0	0.00	95	7.16	7.17	-95	4,927	-1.93%
2020/07/02	0	0.00	0.4	7.06	7.10	-0.4	5,039	-0.01%
2020/06/29	0	0.00	205	7.00	7.00	-205	5,223	-3.92%	大賣/鉅額交易
2020/06/24	211	7.11	10	7.08	7.08	201	5,252	3.83%	大買/鉅額交易
2020/06/23	100	7.20	100	7.13	7.11	0	5,303	0.00%
2020/06/22	0	0.00	13	7.22	7.17	-13	5,351	-0.24%
2020/06/19	11	7.12	5	7.13	7.19	6	5,526	0.11%
2020/06/18	9	7.10	1	7.12	7.09	8	5,601	0.14%
2020/06/17	76	7.06	5	7.11	7.08	71	5,608	1.27%
2020/06/16	83	7.00	230	7.01	7.02	-147	5,670	-2.59%	大賣/鉅額交易
2020/06/12	36	6.79	21	6.88	6.87	15	5,879	0.26%
2020/06/11	145	7.07	16	7.01	6.96	129	5,947	2.17%	大買/鉅額交易
2020/06/10	0	0.00	221.9	7.16	7.14	-221.9	6,000	-3.70%	大賣/鉅額交易
2020/06/09	5	7.10	110	7.09	7.08	-105	6,217	-1.69%	大賣/鉅額交易
2020/06/08	29	7.10	30	7.15	7.12	-1	6,344	-0.02%
2020/06/04	11	7.00	19	7.07	7.03	-8	6,318	-0.13%
2020/06/03	0	0.00	13	6.98	6.97	-13	6,333	-0.21%
2020/06/02	0	0.00	3	6.85	6.85	-3	6,243	-0.05%
2020/06/01	10	6.92	30	6.89	6.83	-20	6,223	-0.32%
2020/05/28	5	6.78	0	0.00	6.74	5	5,929	0.08%
2020/05/27	0	0.00	3	6.78	6.76	-3	5,957	-0.05%
2020/05/26	30	6.77	0	0.00	6.76	30	5,980	0.50%
2020/05/25	35	6.73	35	6.73	6.75	0	5,958	0.00%
2020/05/21	170	6.90	0	0.00	6.88	170	6,019	2.82%	大買/鉅額交易
2020/05/19	0	0.00	5	6.90	6.94	-5	5,998	-0.08%
2020/05/18	5	6.80	5	6.80	6.75	0	5,956	0.00%
2020/05/15	5	6.72	0	0.00	6.74	5	5,955	0.08%
2020/05/14	30	6.81	0	0.00	6.78	30	5,935	0.51%
2020/05/13	105	6.88	0	0.00	6.87	105	5,914	1.78%	大買/鉅額交易
2020/05/12	105	6.96	0	0.00	6.94	105	5,920	1.77%	大買/鉅額交易
2020/05/11	1	7.00	31	6.99	6.98	-30	5,906	-0.51%
2020/05/08	61	6.96	25	6.98	6.93	36	5,884	0.61%
2020/05/04	5	6.97	86	6.97	6.90	-81	5,870	-1.38%
2020/04/30	0	0.00	88	7.12	7.12	-88	5,819	-1.51%
2020/04/29	0	0.00	69	6.98	6.98	-69	5,752	-1.20%
2020/04/28	24	6.89	31	6.92	6.90	-7	5,713	-0.12%
2020/04/27	0	0.00	10	6.80	6.83	-10	5,776	-0.17%
2020/04/24	31	6.72	55	6.72	6.70	-24	5,713	-0.42%
2020/04/23	79	6.70	57	6.74	6.71	22	5,712	0.39%
2020/04/22	10	6.38	351	6.49	6.58	-341	5,635	-6.05%	大賣/鉅額交易
2020/04/21	52	6.57	0	0.00	6.42	52	5,594	0.93%
2020/04/20	0	0.00	61	6.79	6.77	-61	5,570	-1.10%
2020/04/17	5	6.80	5	6.92	6.79	0	5,616	0.00%
2020/04/16	14	6.82	0	0.00	6.88	14	5,638	0.25%
2020/04/15	12	6.86	74	6.91	6.84	-62	5,639	-1.10%
2020/04/14	40	6.73	136.1	6.79	6.83	-96.1	5,629	-1.71%	大賣/
2020/04/13	158	6.77	198	6.77	6.75	-40	5,567	-0.72%	大買/大賣/
2020/04/10	14	6.62	303	6.63	6.70	-289	5,539	-5.22%	大賣/鉅額交易
2020/04/09	0	0.00	15	6.30	6.38	-15	5,416	-0.28%
2020/04/08	10	6.09	10	6.05	6.15	0	5,245	0.00%
2020/04/06	34	5.89	0	0.00	5.96	34	5,128	0.66%
2020/04/01	0	0.00	5	5.90	5.89	-5	5,113	-0.10%
2020/03/31	6	5.82	10	5.86	5.85	-4	5,206	-0.08%
2020/03/30	5	5.60	25	5.67	5.72	-20	5,130	-0.39%
2020/03/27	15	5.67	5	5.80	5.67	10	5,126	0.20%
2020/03/26	110	5.55	16	5.65	5.68	94	5,054	1.86%	大買/
2020/03/25	10	5.57	25	5.58	5.56	-15	5,031	-0.30%
2020/03/24	5	5.32	174	5.41	5.32	-169	4,822	-3.50%	大賣/鉅額交易
2020/03/23	5	5.10	10	5.30	5.33	-5	4,739	-0.11%
2020/03/20	6	5.22	97	5.21	5.28	-91	4,751	-1.92%
2020/03/19	60	5.09	468	5.01	5.00	-408	4,683	-8.71%	大賣/鉅額交易
2020/03/18	1	5.55	0	0.00	5.55	1	4,495	0.02%
2020/03/17	30	5.49	387	5.61	5.65	-357	4,436	-8.05%	大賣/鉅額交易
2020/03/16	58	5.91	403	5.75	5.74	-345	4,318	-7.99%	大賣/鉅額交易
2020/03/13	15	6.05	8	6.07	6.04	7	4,255	0.16%
2020/03/12	61	6.72	3	6.88	6.47	58	3,951	1.47%
2020/03/11	14	6.98	10	7.01	6.95	4	3,824	0.10%
2020/03/10	21	6.92	2	6.89	6.98	19	3,811	0.50%
2020/03/09	25	7.03	0	0.00	7.00	25	3,823	0.65%
2020/03/06	0	0.00	8	7.24	7.16	-8	3,764	-0.21%
2020/03/04	2	7.20	2	7.22	7.21	0	3,788	0.00%
2020/03/03	66	7.23	31	7.25	7.24	35	3,782	0.93%
2020/03/02	21	7.10	25	7.14	7.13	-4	3,735	-0.11%
2020/02/27	10	7.11	0	0.00	7.09	10	3,693	0.27%
2020/02/25	49	7.10	0	0.00	7.14	49	3,659	1.34%
2020/02/24	5	7.20	0	0.00	7.20	5	3,616	0.14%
2020/02/21	0	0.00	3	7.30	7.27	-3	3,622	-0.08%
2020/02/19	62	7.29	0	0.00	7.28	62	3,672	1.69%
2020/02/18	2	7.26	0	0.00	7.23	2	3,685	0.05%
2020/02/17	2	7.28	2	7.28	7.27	0	3,843	0.00%
2020/02/13	174	7.39	12	7.40	7.32	162	4,175	3.88%	大買/鉅額交易
2020/02/12	0	0.00	4	7.34	7.33	-4	4,221	-0.09%
2020/02/11	0	0.00	10	7.30	7.29	-10	4,272	-0.23%
2020/02/10	10	7.19	0	0.00	7.18	10	4,270	0.23%
2020/02/07	22	7.29	0	0.00	7.24	22	4,315	0.51%
2020/02/06	0	0.00	13	7.37	7.37	-13	4,348	-0.30%
2020/02/05	7	7.23	5	7.30	7.26	2	4,453	0.04%
2020/02/04	4	7.22	5	7.20	7.25	-1	4,452	-0.02%
2020/02/03	28	7.15	6	7.17	7.18	22	4,517	0.49%
2020/01/31	4	7.24	10	7.30	7.36	-6	4,556	-0.13%
2020/01/30	81	7.28	29	7.37	7.24	52	4,588	1.13%
2020/01/17	0.6	7.66	0	0.00	7.70	0.6	4,626	0.01%
2020/01/15	40	7.72	0	0.00	7.72	40	4,962	0.81%
2020/01/14	6	7.72	1	7.71	7.71	5	5,150	0.10%
2020/01/13	0	0.00	5	7.80	7.80	-5	5,487	-0.09%
2020/01/10	0	0.00	10	7.66	7.71	-10	5,662	-0.18%
2020/01/09	10	7.45	10	7.58	7.58	0	5,929	0.00%
2020/01/08	15	7.50	3	7.48	7.42	12	6,170	0.19%
2020/01/07	5	7.60	2	7.57	7.56	3	6,276	0.05%
2020/01/06	10	7.70	0	0.00	7.62	10	6,445	0.16%
2020/01/03	1	7.74	1	7.74	7.74	0	6,450	0.00%
2020/01/02	61	7.80	0	0.00	7.79	61	6,501	0.94%
2019/12/31	20	7.81	0	0.00	7.78	20	6,524	0.31%
2019/12/30	10	7.88	1	7.85	7.82	9	6,548	0.14%
2019/12/27	212	7.81	0	7.82	7.88	212	6,530	3.25%	大買/鉅額交易
2019/12/26	10	7.77	0	0.00	7.80	10	6,496	0.15%
2019/12/25	10	7.85	6	7.88	7.85	4	6,381	0.06%
2019/12/24	0	0.00	1	7.92	7.86	-1	6,464	-0.02%
2019/12/18	2	7.90	0	0.00	7.93	2	7,066	0.03%
2019/12/17	0	0.00	622	7.93	7.93	-622	7,141	-8.71%	大賣/鉅額交易
2019/12/16	210	7.90	2	7.90	7.88	208	7,097	2.93%	大買/鉅額交易
2019/12/13	215	7.86	302	7.86	7.84	-87	7,069	-1.23%	大買/大賣/
2019/12/12	0	0.00	121	7.88	7.89	-121	7,062	-1.71%	大賣/鉅額交易
2019/12/11	0	0.00	2	7.88	7.86	-2	7,069	-0.03%
2019/12/10	1	7.84	0	0.00	7.86	1	7,095	0.01%
2019/12/09	280	7.81	0	0.00	7.83	280	7,181	3.90%	大買/鉅額交易
2019/12/06	0	0.00	97	7.79	7.79	-97	7,243	-1.34%
2019/12/04	3	7.67	176	7.70	7.71	-173	7,360	-2.35%	大賣/鉅額交易
2019/12/03	4	7.76	0	0.00	7.75	4	7,381	0.05%
2019/11/29	35	7.84	0	0.00	7.82	35	7,393	0.47%
2019/11/28	0	0.00	35	7.83	7.84	-35	7,404	-0.47%
2019/11/27	10	7.86	10	7.85	7.85	0	7,460	0.00%
2019/11/26	2	7.84	0	0.00	7.87	2	7,466	0.03%
2019/11/25	12	7.83	0	0.00	7.85	12	7,518	0.16%
2019/11/21	51	7.77	50	7.80	7.77	1	7,518	0.01%
2019/11/20	38	7.81	0	0.00	7.82	38	7,471	0.51%
2019/11/19	69	7.83	37	7.80	7.81	32	7,475	0.43%
2019/11/18	5	7.82	0	0.00	7.82	5	7,452	0.07%
2019/11/15	8	7.84	5	7.83	7.82	3	7,458	0.04%
2019/11/14	5	7.85	0	0.00	7.81	5	7,480	0.07%
2019/11/13	587	7.92	0	0.00	7.93	587	7,334	8.00%	大買/鉅額交易
2019/11/12	5	7.90	0	0.00	7.90	5	7,328	0.07%
2019/11/11	15	7.90	0	0.00	7.85	15	7,017	0.21%
2019/11/08	1.1	8.04	0	0.00	8.01	1.1	6,935	0.02%
2019/11/07	0	0.00	0.3	8.03	8.07	-0.3	6,864	0.00%
2019/11/06	30	8.14	11.5	8.11	8.09	18.5	6,830	0.27%
2019/11/05	2	8.19	362	8.13	8.14	-360	6,779	-5.31%	大賣/鉅額交易
2019/11/04	29	8.19	170	8.13	8.12	-141	6,762	-2.09%	大賣/鉅額交易
2019/11/01	11	8.14	0	0.00	8.11	11	6,812	0.16%
2019/10/31	11	8.15	0	0.00	8.12	11	6,873	0.16%
2019/10/28	2	8.33	2	8.26	8.24	0	6,664	0.00%
2019/10/25	40	8.25	40	8.29	8.26	0	6,618	0.00%
2019/10/24	5	8.31	11	8.31	8.31	-6	6,553	-0.09%
2019/10/23	1	8.34	0	0.00	8.35	1	6,464	0.02%
2019/10/22	154	8.35	11	8.43	8.30	143	6,240	2.29%	大買/鉅額交易
2019/10/21	249	8.19	76	8.33	8.39	173	6,043	2.86%	大買/鉅額交易
2019/10/18	110	8.14	36	8.21	8.11	74	5,680	1.30%	大買/
2019/10/17	150	8.15	54	8.22	8.16	96	5,470	1.76%	大買/
2019/10/16	3	8.04	1	8.11	8.00	2	5,140	0.04%
2019/10/15	0	0.00	3	8.03	8.03	-3	4,854	-0.06%
2019/10/14	0	0.00	36	7.91	7.98	-36	4,692	-0.77%
2019/10/09	0	0.00	62	7.74	7.74	-62	4,526	-1.37%
2019/10/08	2	7.87	20	7.88	7.88	-18	4,483	-0.40%
2019/10/07	0	0.00	1	7.82	7.84	-1	4,400	-0.02%
2019/10/04	2	7.78	0	0.00	7.78	2	4,382	0.05%
2019/10/03	4	7.78	6	7.73	7.82	-2	4,339	-0.05%
2019/10/01	0	0.00	14	7.77	7.78	-14	4,312	-0.32%
2019/09/27	8	7.78	5	7.77	7.76	3	4,278	0.07%
2019/09/26	6	8.07	12	8.19	7.85	-6	4,203	-0.14%
2019/09/25	4	7.98	0	0.00	8.01	4	3,810	0.10%
2019/09/24	41	7.99	0	0.00	7.96	41	3,862	1.06%
2019/09/23	11	8.09	34	8.10	8.08	-23	3,883	-0.59%
2019/09/20	0	0.00	5	7.99	7.98	-5	3,788	-0.13%
2019/09/19	2	7.86	0	0.00	7.87	2	3,707	0.05%
2019/09/18	0	0.00	3	7.91	7.88	-3	3,738	-0.08%
2019/09/17	6	7.91	0	0.00	7.91	6	3,758	0.16%
2019/09/12	2	8.00	12	7.96	7.96	-10	3,816	-0.26%
2019/09/11	1	7.92	4	7.88	7.93	-3	3,786	-0.08%
2019/09/09	4	7.75	11	7.84	7.74	-7	3,659	-0.19%
2019/09/06	2	7.73	0	0.00	7.70	2	3,593	0.06%
2019/09/05	0	0.00	15	7.71	7.76	-15	3,643	-0.41%
2019/09/04	1	7.63	0	0.00	7.64	1	3,612	0.03%
2019/08/27	2	7.45	100	7.42	7.35	-98	4,141	-2.37%
2019/08/21	1	7.45	0	0.00	7.44	1	4,870	0.02%
2019/08/20	2	7.56	0	0.00	7.47	2	5,190	0.04%
2019/08/19	0	7.50	0	0.00	7.52	0	5,354	0.00%
2019/08/16	0	0.00	3	7.35	7.39	-3	5,558	-0.05%
2019/08/13	0	0.00	1	7.44	7.44	-1	6,127	-0.02%
2019/08/08	0	0.00	0.1	7.41	7.46	-0.1	6,981	0.00%
2019/08/05	12	7.37	0	0.00	7.28	12	7,347	0.16%
2019/08/02	1	7.49	1	7.50	7.50	0	7,226	0.00%
2019/08/01	8	7.63	1	7.67	7.61	7	7,314	0.10%
2019/07/26	2	7.72	0	0.00	7.70	2	7,331	0.03%
2019/07/24	8	7.72	0	0.00	7.73	8	7,310	0.11%
2019/07/18	13	7.78	1	7.78	7.75	12	7,333	0.16%
2019/07/17	0	0.00	10	7.76	7.75	-10	7,450	-0.13%
2019/07/16	0	0.00	0.1	7.74	7.74	-0.1	7,439	0.00%
2019/07/12	2	7.77	0	0.00	7.79	2	7,452	0.03%
2019/07/11	4	7.75	0	0.00	7.75	4	7,464	0.05%
2019/07/08	10	7.80	0	0.00	7.78	10	7,481	0.13%
2019/07/03	0	0.00	1	7.79	7.81	-1	7,622	-0.01%
2019/07/02	11	7.75	0	0.00	7.75	11	7,707	0.14%
2019/07/01	32	7.75	0	0.00	7.74	32	7,880	0.41%
2019/06/28	13	7.75	12	7.75	7.77	1	7,823	0.01%
2019/06/27	1	7.84	0	0.00	7.85	1	8,061	0.01%
2019/06/21	0	0.00	2	7.93	7.93	-2	8,445	-0.02%
2019/06/19	0	0.00	1	7.86	7.90	-1	8,452	-0.01%
2019/06/18	5	7.92	0	0.00	7.82	5	8,680	0.06%
2019/06/17	23	7.94	0	0.00	7.93	23	8,662	0.27%
2019/06/14	33	7.94	0	0.00	7.91	33	8,659	0.38%
2019/06/13	41	7.91	0	0.00	7.89	41	8,638	0.47%
2019/06/12	44	7.99	1	8.00	7.98	43	8,672	0.50%
2019/06/10	0	0.00	7	8.35	8.31	-7	8,342	-0.08%
2019/06/06	8	8.38	0	0.00	8.32	8	8,348	0.10%
2019/06/05	0	0.00	5	8.35	8.33	-5	8,332	-0.06%
2019/06/03	0	0.00	2	8.43	8.45	-2	8,225	-0.02%
2019/05/31	4	8.41	0	0.00	8.39	4	8,181	0.05%
2019/05/30	1	8.39	1	8.41	8.41	0	8,132	0.00%
2019/05/29	3	8.46	0	0.00	8.37	3	8,110	0.04%
2019/05/28	13	8.51	10	8.60	8.32	3	8,080	0.04%
2019/05/27	0	0.00	3	8.54	8.53	-3	7,814	-0.04%
2019/05/23	0	0.00	6	8.37	8.36	-6	7,470	-0.08%
2019/05/22	0	0.00	57	8.25	8.31	-57	7,281	-0.78%
2019/05/21	0	0.00	1	8.18	8.21	-1	7,051	-0.01%
2019/05/17	0	0.00	60	8.25	8.08	-60	7,178	-0.84%
2019/05/16	2	8.19	597	8.13	8.11	-595	6,870	-8.66%	大賣/鉅額交易
2019/05/15	10	7.93	16	7.96	7.90	-6	6,430	-0.09%
2019/05/14	0	0.00	1	7.92	7.90	-1	6,379	-0.02%
2019/05/13	0	0.00	2	7.82	7.82	-2	6,246	-0.03%
2019/05/10	10	7.91	5	7.94	7.82	5	6,238	0.08%
2019/05/09	6	7.88	13	7.90	7.91	-7	6,196	-0.11%
2019/05/06	2	7.74	0	0.00	7.73	2	6,037	0.03%
2019/05/02	10	7.83	0	0.00	7.83	10	6,015	0.17%
2019/04/30	2	7.80	0	0.00	7.80	2	6,014	0.03%
2019/04/26	15	7.80	0	0.00	7.78	15	6,123	0.24%
2019/04/24	15	7.84	5	7.96	7.82	10	6,492	0.15%
2019/04/23	5	7.81	15	7.89	7.90	-10	6,436	-0.16%
2019/04/22	0	0.00	5	7.73	7.75	-5	6,329	-0.08%
2019/04/19	5	7.73	0	0.00	7.71	5	6,337	0.08%
2019/04/18	18	7.72	1	7.84	7.71	17	6,431	0.26%
2019/04/17	4	7.78	0	0.00	7.83	4	6,925	0.06%
2019/04/16	12	7.77	20	7.80	7.75	-8	6,895	-0.12%
2019/04/15	0	7.76	10	7.80	7.80	-10	6,894	-0.15%
2019/04/12	5	7.84	3	7.78	7.78	2	6,931	0.03%
2019/04/11	0	0.00	80	7.85	7.85	-80	6,916	-1.16%
2019/04/10	15	7.84	3	7.86	7.85	12	6,878	0.17%
2019/04/09	0	0.00	5	7.90	7.88	-5	6,869	-0.07%
2019/04/08	80	7.84	15	7.85	7.79	65	6,865	0.95%
2019/04/03	11	7.64	10	7.68	7.69	1	6,798	0.01%
2019/04/02	56	7.70	1	7.66	7.65	55	6,776	0.81%
2019/04/01	34	7.72	12	7.78	7.69	22	6,715	0.33%
2019/03/29	201	8.06	10	8.20	8.05	191	6,355	3.01%	大買/鉅額交易
2019/03/28	39	8.14	46.5	8.15	8.10	-7.5	6,262	-0.12%
2019/03/27	0	0.00	21	8.03	8.04	-21	6,021	-0.35%
2019/03/26	25	7.99	2	8.00	7.97	23	6,015	0.38%
2019/03/25	9	7.99	0	0.00	7.99	9	6,108	0.15%
2019/03/22	10	8.06	5	8.12	8.04	5	6,086	0.08%
2019/03/21	12	8.06	27	8.07	8.10	-15	6,148	-0.24%
2019/03/20	1	7.99	2	8.00	8.03	-1	6,672	-0.01%
2019/03/19	10	7.97	0	0.00	7.96	10	6,773	0.15%
2019/03/18	8	8.00	3	8.03	8.00	5	6,893	0.07%
2019/03/15	100	8.05	14	8.03	8.02	86	7,059	1.22%
2019/03/14	0	0.00	1	7.94	7.95	-1	7,160	-0.01%
2019/03/12	2	8.01	15	7.99	7.99	-13	7,454	-0.17%
2019/03/11	100	7.98	0	0.00	7.99	100	7,633	1.31%
2019/03/08	45	7.88	47	7.90	7.91	-2	7,764	-0.03%
2019/03/07	10	7.91	5	7.89	7.89	5	7,872	0.06%
2019/03/06	191	7.95	24	8.00	7.99	167	7,971	2.09%	大買/鉅額交易
2019/03/05	500	7.92	110	7.91	7.92	390	8,223	4.74%	大買/大賣/鉅額交易
2019/03/04	211	7.91	155	7.92	7.87	56	8,304	0.67%	大買/大賣/
2019/02/27	157	7.98	124	7.98	7.97	33	8,516	0.39%	大買/大賣/
2019/02/26	313	7.93	495	7.86	7.93	-182	8,401	-2.17%	大買/大賣/鉅額交易
2019/02/25	87	7.79	10	7.83	7.82	77	8,358	0.92%
2019/02/22	108	7.69	8.8	7.70	7.76	99.2	8,381	1.18%	大買/
2019/02/21	249	7.65	14	7.65	7.65	235	8,349	2.81%	大買/鉅額交易
2019/02/20	262	7.60	5	7.61	7.62	257	8,327	3.09%	大買/鉅額交易
2019/02/19	206	7.64	40	7.68	7.60	166	8,298	2.00%	大買/鉅額交易
2019/02/18	299	7.47	5	7.46	7.47	294	7,979	3.68%	大買/鉅額交易
2019/02/15	0	0.00	2	7.39	7.38	-2	7,936	-0.03%
2019/02/14	0	0.00	2	7.40	7.39	-2	7,884	-0.03%
2019/02/13	0	0.00	10	7.40	7.40	-10	7,870	-0.13%
2019/02/11	2	7.32	0	0.00	7.31	2	7,783	0.03%
2019/01/29	3	7.26	0	0.00	7.28	3	7,767	0.04%
2019/01/25	0	0.00	20	7.29	7.27	-20	7,967	-0.25%
2019/01/21	10	7.30	10	7.38	7.27	0	8,646	0.00%
2019/01/18	0	0.00	4	7.34	7.35	-4	8,687	-0.05%
2019/01/17	16	7.28	0	0.00	7.26	16	8,831	0.18%
2019/01/16	17	7.24	36	7.27	7.25	-19	8,889	-0.21%
2019/01/15	1	7.14	0	0.00	7.11	1	8,627	0.01%
2019/01/14	15	7.12	20	7.14	7.08	-5	8,659	-0.06%
2019/01/10	10	7.23	5	7.30	7.17	5	8,870	0.06%
2019/01/09	23	7.29	26	7.33	7.24	-3	8,862	-0.03%
2019/01/07	8	7.16	5	7.11	7.16	3	8,585	0.03%
2019/01/04	10	7.00	0	0.00	7.03	10	8,734	0.11%
2019/01/03	10	7.11	1	7.09	7.05	9	9,021	0.10%
2019/01/02	200	7.05	0	0.00	7.05	200	9,174	2.18%	大買/鉅額交易
2018/12/28	0	0.00	1	7.12	7.12	-1	9,260	-0.01%
2018/12/27	10	7.11	15	7.07	7.09	-5	9,562	-0.05%
2018/12/26	10	7.03	0	0.00	7.00	10	9,712	0.10%
2018/12/25	24	7.00	10	7.02	7.02	14	9,900	0.14%
2018/12/24	0	0.00	5	7.25	7.26	-5	9,855	-0.05%
2018/12/22	13	7.21	0	0.00	7.20	13	10,112	0.13%
2018/12/21	26	7.18	5	7.16	7.20	21	10,276	0.20%
2018/12/20	11	7.17	0	0.00	7.16	11	10,547	0.10%
2018/12/19	0	0.00	1	7.26	7.31	-1	11,316	-0.01%
2018/12/18	10	7.32	0	0.00	7.25	10	11,362	0.09%
2018/12/13	101	7.62	10	7.65	7.52	91	11,287	0.81%	大買/
2018/12/12	41	8.15	22	8.22	8.12	19	10,605	0.18%
2018/12/11	0	0.00	18	8.24	8.29	-18	10,664	-0.17%
2018/12/10	20	8.14	200	8.18	8.13	-180	10,553	-1.71%	大賣/鉅額交易
2018/12/07	25	8.14	40	8.19	8.29	-15	10,391	-0.14%
2018/12/06	42	8.04	17	8.11	7.99	25	10,188	0.25%
2018/12/05	23	8.10	34	8.13	8.14	-11	10,013	-0.11%
2018/12/04	32	8.19	61	8.21	8.20	-29	9,988	-0.29%
2018/12/03	7	8.00	36	8.01	8.04	-29	9,836	-0.29%
2018/11/30	78	7.78	145	7.85	7.86	-67	9,691	-0.69%	大賣/
2018/11/29	5	7.71	3	7.77	7.70	2	9,638	0.02%
2018/11/28	58	7.65	62	7.67	7.70	-4	9,597	-0.04%
2018/11/27	15	7.48	5	7.54	7.51	10	9,622	0.10%
2018/11/26	30	7.51	70	7.54	7.55	-40	9,548	-0.42%
2018/11/23	5	7.25	0	0.00	7.26	5	9,359	0.05%
2018/11/22	8	7.30	5	7.46	7.25	3	9,483	0.03%
2018/11/21	0	0.00	20	7.34	7.40	-20	9,407	-0.21%
2018/11/19	3	7.18	0	0.00	7.19	3	9,304	0.03%
2018/11/16	0	0.00	11	7.17	7.15	-11	9,350	-0.12%
2018/11/15	0	0.00	5	7.10	7.10	-5	9,423	-0.05%
2018/11/14	1	7.02	0	0.00	7.03	1	9,405	0.01%
2018/11/13	5	6.95	0	0.00	7.03	5	9,418	0.05%
2018/11/12	0	0.00	25	7.08	7.09	-25	9,455	-0.26%
2018/11/09	10	7.06	2	7.06	7.09	8	9,496	0.08%
2018/11/08	7	7.11	10	7.18	7.10	-3	9,583	-0.03%
2018/11/07	1	7.11	0	0.00	7.09	1	9,581	0.01%
2018/11/06	200	7.05	0	0.00	7.07	200	9,747	2.05%	大買/鉅額交易
2018/11/05	31	7.07	0	0.00	7.05	31	9,748	0.32%
2018/11/02	0	0.00	11.1	7.16	7.21	-11.1	9,652	-0.11%
2018/11/01	16	7.03	6	7.03	7.03	10	9,665	0.10%
2018/10/31	5	6.92	5	7.01	7.01	0	9,652	0.00%
2018/10/30	6	6.89	3	6.89	6.85	3	9,583	0.03%
2018/10/29	5	6.90	15	6.97	6.93	-10	9,551	-0.10%
2018/10/25	28	6.84	9	6.88	6.80	19	9,128	0.21%
2018/10/24	10	7.11	0	0.00	7.10	10	8,960	0.11%
2018/10/23	4	7.18	3	7.16	7.16	1	8,916	0.01%
2018/10/19	17	7.19	10	7.20	7.20	7	8,902	0.08%
2018/10/18	13	7.41	0	0.00	7.36	13	8,767	0.15%
2018/10/17	9	7.55	8	7.63	7.47	1	8,701	0.01%
2018/10/16	11	7.51	10	7.50	7.54	1	8,711	0.01%
2018/10/15	8	7.68	0	0.00	7.66	8	8,824	0.09%
2018/10/12	39	7.63	21	7.66	7.68	18	9,007	0.20%
2018/10/11	54	7.52	66	7.85	7.48	-12	9,183	-0.13%
2018/10/09	105	8.17	0	0.00	8.10	105	9,074	1.16%	大買/鉅額交易
2018/10/08	8	8.21	105	8.25	8.21	-97	8,964	-1.08%	大賣/
2018/10/05	32	8.24	18	8.27	8.19	14	9,038	0.15%
2018/10/04	15	8.54	17	8.56	8.46	-2	8,728	-0.02%
2018/10/03	16	8.52	55	8.57	8.58	-39	8,530	-0.46%
2018/10/02	15	8.48	1	8.48	8.47	14	8,335	0.17%
2018/10/01	65	8.57	16	8.58	8.51	49	8,256	0.59%
2018/09/28	16	8.43	25	8.44	8.40	-9	8,133	-0.11%
2018/09/27	27	8.53	12	8.61	8.50	15	8,016	0.19%
2018/09/26	33	8.55	40	8.58	8.64	-7	7,748	-0.09%
2018/09/25	2	8.30	5	8.31	8.30	-3	7,072	-0.04%
2018/09/21	64	8.20	0	0.00	8.18	64	7,023	0.91%
2018/09/20	3	8.21	0	0.00	8.19	3	6,973	0.04%
2018/09/18	5	8.20	1	8.20	8.21	4	7,072	0.06%
2018/09/17	10	8.28	28	8.32	8.25	-18	7,087	-0.25%
2018/09/14	1	8.12	0	0.00	8.14	1	6,942	0.01%
2018/09/12	0	0.00	1	8.07	8.05	-1	7,220	-0.01%
2018/09/11	0	0.00	5	8.10	8.11	-5	7,327	-0.07%
2018/09/10	9	7.99	0	0.00	8.00	9	7,428	0.12%
2018/09/07	6	8.11	0	0.00	8.13	6	7,424	0.08%
2018/09/06	7	8.20	6	8.19	8.18	1	7,644	0.01%
2018/09/05	5	8.30	4	8.24	8.23	1	7,897	0.01%
2018/09/04	6	8.38	18	8.39	8.38	-12	8,059	-0.15%
2018/09/03	32	8.39	28	8.40	8.41	4	8,329	0.05%
2018/08/31	0	0.00	492	8.24	8.26	-492	9,466	-5.20%	大賣/鉅額交易
2018/08/30	4	8.29	32	8.31	8.28	-28	10,720	-0.26%
2018/08/29	16	8.22	9	8.24	8.25	7	10,681	0.07%
2018/08/28	5	8.20	0	0.00	8.17	5	10,558	0.05%
2018/08/27	1	8.18	6	8.19	8.15	-5	10,554	-0.05%
2018/08/24	5	8.10	1	8.18	8.13	4	10,553	0.04%
2018/08/23	3	8.20	18	8.17	8.20	-15	10,594	-0.14%
2018/08/22	0	0.00	7	8.13	8.13	-7	10,833	-0.06%
2018/08/21	0	0.00	5	8.00	8.02	-5	10,748	-0.05%
2018/08/17	1	7.95	5	8.02	7.95	-4	10,898	-0.04%
2018/08/16	5	7.80	6	7.89	7.90	-1	10,867	-0.01%
2018/08/15	29	7.92	29	7.94	7.89	0	10,872	0.00%
2018/08/14	10	8.02	5	8.10	8.02	5	10,793	0.05%
2018/08/13	44	8.04	17	7.97	8.00	27	10,827	0.25%
2018/08/10	12	8.17	0	0.00	8.16	12	10,844	0.11%
2018/08/09	10	8.16	0	0.00	8.14	10	10,956	0.09%
2018/08/08	0	0.00	10	8.19	8.17	-10	11,197	-0.09%
2018/08/06	1	8.10	1	8.12	8.12	0	11,211	0.00%
2018/08/03	0	0.00	20	8.10	8.09	-20	11,213	-0.18%
2018/08/02	16	8.10	5	8.15	8.08	11	11,255	0.10%
2018/08/01	6	8.19	11	8.25	8.20	-5	11,162	-0.04%
2018/07/31	5	8.15	5	8.17	8.16	0	11,110	0.00%
2018/07/30	5	8.20	0	0.00	8.16	5	11,090	0.05%
2018/07/27	5	8.22	15	8.27	8.22	-10	11,054	-0.09%
2018/07/26	13	8.15	0	0.00	8.20	13	10,997	0.12%
2018/07/25	1	8.18	10	8.19	8.16	-9	10,983	-0.08%
2018/07/24	5	8.17	0	0.00	8.17	5	10,971	0.05%
2018/07/23	22	8.16	20	8.20	8.18	2	10,944	0.02%
2018/07/20	12	8.14	0	0.00	8.12	12	10,870	0.11%
2018/07/19	8	8.30	11	8.36	8.27	-3	10,687	-0.03%
2018/07/18	24	8.27	20	8.28	8.22	4	10,370	0.04%
2018/07/17	18	8.13	15	8.28	8.05	3	10,052	0.03%
2018/07/16	5	8.10	15	8.12	8.07	-10	9,855	-0.10%
2018/07/13	10	8.20	25	8.17	8.15	-15	9,819	-0.15%
2018/07/11	20	7.90	15	7.89	7.87	5	9,810	0.05%
2018/07/10	0	0.00	5	8.00	7.97	-5	9,881	-0.05%
2018/07/09	15	7.90	10	7.90	7.90	5	9,918	0.05%
2018/07/06	452	7.82	0	0.00	7.80	452	9,904	4.56%	大買/鉅額交易
2018/07/05	10	8.03	2	8.06	7.94	8	9,806	0.08%
2018/07/03	1	8.00	0	0.00	8.05	1	9,980	0.01%
2018/07/02	2	8.44	0	0.00	8.25	2	9,946	0.02%
2018/06/29	1	8.41	0	0.00	8.44	1	10,225	0.01%
2018/06/28	10	8.42	0.1	8.37	8.39	9.9	10,246	0.10%
2018/06/26	0	0.00	1	8.37	8.36	-1	10,328	-0.01%
2018/06/25	0	0.00	1	8.46	8.35	-1	10,326	-0.01%
2018/06/22	1	8.41	0	0.00	8.40	1	10,589	0.01%
2018/06/21	0	0.00	4	8.76	8.54	-4	10,704	-0.04%
2018/06/20	2	8.41	0	0.00	8.42	2	10,683	0.02%
2018/06/15	3	8.60	18	8.53	8.61	-15	11,238	-0.13%
2018/06/14	8	8.73	11	8.50	8.47	-3	11,222	-0.03%
2018/06/13	12	8.51	53	8.58	8.47	-41	10,993	-0.37%
2018/06/12	2	8.80	461	8.63	8.64	-459	10,771	-4.26%	大賣/鉅額交易
2018/06/11	19	8.78	40.9	8.97	8.73	-21.9	10,531	-0.21%
2018/06/08	153	9.17	86	9.18	8.92	67	10,175	0.66%	大買/
2018/06/07	113	8.53	110	8.51	8.87	3	8,713	0.03%	大買/大賣/
2018/06/06	10	8.09	17	8.12	8.07	-7	7,642	-0.09%
2018/06/04	40	8.05	5	8.08	8.05	35	7,551	0.46%
2018/06/01	16	8.03	0	0.00	8.03	16	7,536	0.21%
2018/05/31	10	8.10	1	8.11	8.07	9	7,507	0.12%
2018/05/30	101	8.00	40	8.15	8.16	61	7,465	0.82%	大買/
2018/05/29	82	8.09	0	0.00	8.07	82	7,164	1.14%
2018/05/28	35	8.09	5	8.11	8.11	30	7,127	0.42%
2018/05/25	20	8.07	26	8.16	8.09	-6	7,156	-0.08%
2018/05/24	15	8.05	0	0.00	8.04	15	7,052	0.21%
2018/05/23	5	8.02	15	8.09	8.03	-10	7,161	-0.14%
2018/05/21	10	8.00	43.5	8.04	8.03	-33.5	7,114	-0.47%
2018/05/18	65	8.18	159	8.17	8.06	-94	7,109	-1.32%	大賣/
2018/05/17	12	8.01	0	0.00	8.01	12	7,002	0.17%
2018/05/16	22	8.10	41	8.10	8.05	-19	6,901	-0.28%
2018/05/15	12	7.85	16	7.88	7.86	-4	6,949	-0.06%
2018/05/14	0	0.00	1	7.65	7.67	-1	7,059	-0.01%
2018/05/10	0	0.00	5	7.70	7.66	-5	7,103	-0.07%
2018/05/09	0	0.00	3	7.67	7.60	-3	7,041	-0.04%
2018/05/03	1	7.61	0	0.00	7.54	1	7,174	0.01%
2018/04/30	0	0.00	10	7.55	7.59	-10	7,380	-0.14%
2018/04/26	10	7.46	0	0.00	7.41	10	7,619	0.13%
2018/04/24	5	7.60	0	0.00	7.55	5	7,887	0.06%
2018/04/23	0	0.00	8	7.69	7.69	-8	7,900	-0.10%
2018/04/20	13	7.62	3	7.63	7.60	10	7,952	0.13%
2018/04/19	0	0.00	1	7.66	7.64	-1	7,971	-0.01%
2018/04/17	10	7.65	0	0.00	7.56	10	8,184	0.12%
2018/04/16	28	7.76	1	7.88	7.75	27	8,480	0.32%
2018/04/12	4.5	7.88	1	7.88	7.91	3.5	8,519	0.04%
2018/04/11	3	7.90	0	0.00	7.85	3	8,610	0.03%
2018/04/10	10	7.92	0	0.00	7.85	10	8,623	0.12%
2018/04/09	17	8.00	0	0.00	7.92	17	8,635	0.20%
2018/04/03	11	8.11	0	0.00	8.10	11	8,562	0.13%
2018/04/02	22	8.16	41	8.19	8.21	-19	8,524	-0.22%
2018/03/31	2	7.95	29	7.96	8.00	-27	8,242	-0.33%
2018/03/30	92	8.10	50	8.03	8.00	42	8,262	0.51%
2018/03/29	5	8.02	84	8.04	8.02	-79	8,349	-0.95%
2018/03/28	25	7.97	14	7.90	7.90	11	8,798	0.13%
2018/03/27	96	8.15	53	8.13	8.04	43	9,280	0.46%
2018/03/26	50	7.89	130	7.98	7.98	-80	9,156	-0.87%	大賣/
2018/03/23	62	7.91	4	7.85	7.83	58	9,115	0.64%
2018/03/22	30	7.91	165	7.97	8.00	-135	9,121	-1.48%	大賣/鉅額交易
2018/03/21	0	0.00	5	7.60	7.54	-5	8,447	-0.06%
2018/03/20	0	0.00	10	7.55	7.54	-10	8,489	-0.12%
2018/03/19	10	7.50	3	7.52	7.48	7	8,517	0.08%
2018/03/16	10	7.48	5	7.55	7.51	5	8,721	0.06%
2018/03/15	7	7.63	1	7.63	7.63	6	8,769	0.07%
2018/03/14	33	7.57	0	0.00	7.62	33	9,029	0.37%
2018/03/13	50	7.55	7	7.59	7.58	43	9,352	0.46%
2018/03/12	23	7.50	42	7.58	7.55	-19	9,652	-0.20%
2018/03/08	3	7.39	5	7.40	7.39	-2	9,840	-0.02%
2018/03/07	5	7.31	0	0.00	7.33	5	10,000	0.05%
2018/03/06	0	0.00	2.1	7.38	7.37	-2.1	10,666	-0.02%
2018/03/05	5	7.40	0	0.00	7.34	5	11,838	0.04%
2018/02/27	16	7.55	0	0.00	7.53	16	13,039	0.12%
2018/02/26	0	0.00	10	7.66	7.63	-10	13,009	-0.08%
2018/02/23	16	7.69	24	7.68	7.63	-8	13,066	-0.06%
2018/02/21	10	7.45	30	7.49	7.45	-20	13,403	-0.15%
2018/02/12	15	7.33	10	7.44	7.36	5	13,358	0.04%
2018/02/09	20	7.10	10	7.21	7.23	10	13,289	0.08%
2018/02/08	5	7.30	0	0.00	7.30	5	13,227	0.04%
2018/02/07	10	7.38	40	7.39	7.35	-30	13,237	-0.23%
2018/02/06	59	7.17	20	7.25	7.10	39	12,958	0.30%
2018/02/05	36	7.57	14	7.59	7.55	22	12,829	0.17%
2018/02/01	120	7.83	0	0.00	7.80	120	12,806	0.94%	大買/鉅額交易
2018/01/31	37	7.78	7	7.83	7.80	30	12,817	0.23%
2018/01/30	15	7.79	11	7.87	7.78	4	12,816	0.03%
2018/01/29	109	7.79	0	0.00	7.78	109	12,873	0.85%	大買/鉅額交易
2018/01/26	25	7.81	5	7.90	7.81	20	12,826	0.16%
2018/01/25	61	7.85	0	0.00	7.86	61	12,795	0.48%
2018/01/24	0	0.00	2	7.79	7.79	-2	12,664	-0.02%
2018/01/23	2	7.88	0	0.00	7.84	2	12,586	0.02%
2018/01/19	3	7.95	1	7.96	7.96	2	12,690	0.02%
2018/01/18	13	8.11	0	0.00	8.09	13	12,489	0.10%
2018/01/16	0	0.00	9	8.20	8.18	-9	12,370	-0.07%
2018/01/12	3	8.13	0	0.00	8.10	3	12,611	0.02%
2018/01/11	1	8.11	0	0.00	8.10	1	12,525	0.01%
2018/01/10	24	8.30	31	8.23	8.21	-7	12,433	-0.06%
2018/01/09	1	8.15	0	0.00	8.16	1	12,092	0.01%
2018/01/08	1	8.12	0	0.00	8.16	1	12,073	0.01%
2018/01/05	10	8.13	0	0.00	8.09	10	11,977	0.08%
2018/01/04	1	8.19	0	0.00	8.15	1	11,951	0.01%
2018/01/02	93	8.17	0	0.00	8.17	93	12,291	0.76%