華航 (2610)-元大-大里券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	42.5	21.63	99.1	21.59	21.50	-56.6	29,621	-0.19%
2024/04/30	65.2	21.01	61.5	21.02	20.95	3.7	28,646	0.01%
2024/04/29	160	21.48	83	21.47	21.35	77	28,111	0.27%	大買/
2024/04/26	86	21.16	238.6	21.21	21.50	-152.6	26,674	-0.57%	大賣/鉅額交易
2024/04/25	143	20.49	165	20.50	20.40	-22	24,283	-0.09%	大買/大賣/
2024/04/24	154	20.43	291.1	20.40	20.55	-137.1	23,194	-0.59%	大買/大賣/鉅額交易
2024/04/23	20	20.11	31.1	20.14	20.05	-11.1	21,572	-0.05%
2024/04/22	71	19.90	51	19.87	19.80	20	21,513	0.09%
2024/04/19	129.1	19.60	48	19.52	19.45	81.1	21,680	0.37%	大買/
2024/04/18	110.1	19.87	50	19.64	19.60	60.1	21,333	0.28%	大買/
2024/04/17	53.5	19.30	27	19.31	19.25	26.5	21,253	0.12%
2024/04/16	98.3	19.40	4.5	19.44	19.25	93.8	21,463	0.44%
2024/04/15	45.2	19.80	11.6	19.83	19.80	33.6	21,627	0.16%
2024/04/12	151.4	20.02	53.2	20.10	20.05	98.3	21,566	0.46%	大買/
2024/04/11	41.8	19.91	53.4	19.95	19.95	-11.6	21,187	-0.05%
2024/04/10	23.1	19.50	22	19.45	19.55	1.1	20,661	0.01%
2024/04/09	1	19.40	11	19.48	19.45	-10	21,211	-0.05%
2024/04/08	8	19.14	0	0.00	19.20	8	23,059	0.03%
2024/04/03	41.2	19.19	6.6	19.16	19.15	34.6	23,332	0.15%
2024/04/02	7.2	19.40	3	19.37	19.35	4.2	23,369	0.02%
2024/04/01	7.1	19.54	3	19.55	19.50	4.1	23,674	0.02%
2024/03/29	25.2	19.54	35.3	19.50	19.50	-10.1	24,132	-0.04%
2024/03/28	32.2	19.64	5	19.57	19.50	27.2	25,603	0.11%
2024/03/27	73.3	19.41	60	19.40	19.55	13.3	26,928	0.05%
2024/03/26	43.5	19.26	0	0.00	19.10	43.5	26,997	0.16%
2024/03/25	25.2	19.33	26	19.41	19.40	-0.8	27,066	0.00%
2024/03/22	15.2	19.33	45	19.31	19.35	-29.8	27,378	-0.11%
2024/03/21	15.3	19.20	38	19.21	19.25	-22.7	27,809	-0.08%
2024/03/20	30	19.14	32	19.13	19.10	-2	28,020	-0.01%
2024/03/19	16.2	19.17	23	19.22	19.15	-6.8	28,064	-0.02%
2024/03/18	9.2	19.24	16.5	19.25	19.15	-7.3	28,015	-0.03%
2024/03/15	66.4	19.47	3.1	19.52	19.35	63.3	28,293	0.22%
2024/03/14	15.2	19.69	59	19.68	19.65	-43.9	28,037	-0.16%
2024/03/13	20.6	19.71	8.2	19.81	19.65	12.4	28,307	0.04%
2024/03/12	11.6	19.80	15	19.78	19.85	-3.4	28,464	-0.01%
2024/03/11	34.4	19.57	1	19.80	19.50	33.4	28,252	0.12%
2024/03/08	20.7	19.63	42	19.63	19.80	-21.3	28,084	-0.08%
2024/03/07	23.1	19.52	56.1	19.50	19.45	-33	28,122	-0.12%
2024/03/06	34.4	19.61	13	19.59	19.55	21.4	28,037	0.08%
2024/03/05	66	19.80	5.1	19.78	19.70	61	27,990	0.22%
2024/03/04	18.1	19.77	14.1	19.79	19.70	4	28,139	0.01%
2024/03/01	6.3	19.84	29	19.83	19.80	-22.8	28,135	-0.08%
2024/02/29	12.2	19.86	7	19.89	20.00	5.2	28,316	0.02%
2024/02/27	45.5	19.82	10	19.75	19.75	35.5	28,533	0.12%
2024/02/26	15.4	19.91	1.1	19.91	19.90	14.3	28,886	0.05%
2024/02/23	28.4	19.93	9	19.99	19.85	19.4	29,334	0.07%
2024/02/22	13.3	20.03	3.9	20.10	20.00	9.4	29,626	0.03%
2024/02/21	21	20.26	10.4	20.20	20.20	10.7	30,175	0.04%
2024/02/20	47.3	20.11	181.8	20.19	20.10	-134.5	30,897	-0.44%	大賣/鉅額交易
2024/02/19	5	20.24	26	20.25	20.25	-21	32,476	-0.06%
2024/02/16	43	20.03	50	20.24	20.25	-7	32,843	-0.02%
2024/02/15	52.6	19.99	48	20.28	20.00	4.6	32,765	0.01%
2024/02/05	3	20.45	15	20.40	20.50	-12	32,580	-0.04%
2024/02/02	103	20.50	5	20.50	20.45	98	32,507	0.30%	大買/
2024/02/01	1	20.45	44	20.54	20.55	-43	33,086	-0.13%
2024/01/31	30	20.35	25	20.39	20.40	5	33,272	0.02%
2024/01/30	34.6	20.52	0.2	20.50	20.40	34.4	33,484	0.10%
2024/01/29	71	20.83	71.1	20.84	20.70	-0.1	34,066	0.00%
2024/01/26	2.1	20.51	26	20.59	20.70	-23.9	34,733	-0.07%
2024/01/25	15.1	20.51	2	20.48	20.50	13.1	35,272	0.04%
2024/01/24	11	20.61	5	20.55	20.55	6	36,038	0.02%
2024/01/23	16.2	20.69	3	20.50	20.50	13.2	36,066	0.04%
2024/01/22	7	20.49	7	20.52	20.45	0	35,979	0.00%
2024/01/19	44	20.25	2.4	20.31	20.20	41.6	36,035	0.12%
2024/01/18	21.3	20.28	32	20.30	20.30	-10.7	35,929	-0.03%
2024/01/17	50.4	20.10	47	20.07	20.00	3.4	35,829	0.01%
2024/01/16	91.5	20.40	33	20.39	20.30	58.5	35,631	0.16%
2024/01/15	99	20.64	11	20.61	20.70	88	35,355	0.25%
2024/01/12	46	21.00	31	20.97	21.10	15	35,108	0.04%
2024/01/11	184.1	21.31	14	20.97	20.85	170.1	35,197	0.48%	大買/鉅額交易
2024/01/10	42.6	20.90	2.1	20.80	20.85	40.5	35,173	0.12%
2024/01/09	22.6	21.39	10	21.48	21.25	12.6	35,286	0.04%
2024/01/08	21	21.82	29	21.79	21.70	-8	35,402	-0.02%
2024/01/05	93	21.86	59	21.86	21.70	34	35,445	0.10%
2024/01/04	31.1	22.12	27	22.11	22.10	4.1	35,343	0.01%
2024/01/03	227	22.22	33	22.17	22.10	194	35,313	0.55%	大買/鉅額交易
2024/01/02	259	22.14	136.7	22.40	22.35	122.4	34,978	0.35%	大買/大賣/鉅額交易
2023/12/29	25	21.70	41	21.91	21.65	-16	33,804	-0.05%
2023/12/28	25.2	21.66	5.1	21.51	21.65	20.1	33,771	0.06%
2023/12/27	56	21.66	8	21.71	21.70	48	34,034	0.14%
2023/12/26	46.3	22.04	37.2	22.09	21.90	9.1	33,920	0.03%
2023/12/25	200.9	22.17	135.7	22.13	22.20	65.2	33,850	0.19%	大買/大賣/
2023/12/22	84.1	21.77	164.1	21.86	21.90	-80	32,396	-0.25%	大賣/
2023/12/21	19	21.17	29	21.22	21.25	-10	31,119	-0.03%
2023/12/20	0	0.00	11	21.04	21.05	-11	31,092	-0.04%
2023/12/19	50.1	20.70	164.1	20.70	20.70	-114	31,111	-0.37%	大賣/鉅額交易
2023/12/18	36.2	21.12	8	21.14	21.10	28.2	31,183	0.09%
2023/12/15	9	21.50	10	21.55	21.55	-1	30,937	0.00%
2023/12/14	15.1	21.43	10	21.45	21.40	5.1	30,839	0.02%
2023/12/13	53	21.39	7	21.37	21.35	46	30,804	0.15%
2023/12/12	26.2	21.57	38	21.69	21.55	-11.9	31,013	-0.04%
2023/12/11	37.2	21.64	53	21.70	21.70	-15.9	30,839	-0.05%
2023/12/08	57.1	21.69	93.7	21.71	21.65	-36.6	30,930	-0.12%
2023/12/07	61.2	21.56	5	21.57	21.55	56.2	30,776	0.18%
2023/12/06	18	21.42	14	21.54	21.35	4	30,622	0.01%
2023/12/05	25.5	21.43	6	21.38	21.35	19.5	30,592	0.06%
2023/12/04	10	21.52	32	21.51	21.60	-22	30,613	-0.07%
2023/12/01	5	21.18	23	21.24	21.15	-18	30,371	-0.06%
2023/11/30	12.1	21.10	10	21.21	21.10	2.1	30,764	0.01%
2023/11/29	58.3	21.28	4	21.16	21.05	54.3	30,831	0.18%
2023/11/28	4	21.38	30	21.31	21.40	-26	30,920	-0.08%
2023/11/27	43.2	21.21	26	21.25	21.00	17.2	31,402	0.05%
2023/11/24	19.8	21.42	1	21.45	21.30	18.8	31,465	0.06%
2023/11/22	29.1	21.52	18.3	21.74	21.45	10.8	31,128	0.03%
2023/11/21	21	21.62	38.4	21.65	21.65	-17.4	31,285	-0.06%
2023/11/20	53.6	21.15	47.2	21.27	21.25	6.4	31,152	0.02%
2023/11/17	89.8	21.87	15.6	21.93	21.80	74.2	31,214	0.24%
2023/11/16	51.6	21.73	129.7	21.78	21.90	-78.1	31,091	-0.25%	大賣/
2023/11/15	10	20.90	19.5	20.98	21.10	-9.5	29,894	-0.03%
2023/11/14	17	20.77	15	20.79	20.70	2	30,240	0.01%
2023/11/13	12.2	20.86	13	20.86	20.70	-0.8	31,060	0.00%
2023/11/10	5	20.94	15	20.94	20.80	-10	31,740	-0.03%
2023/11/09	82	21.04	10.3	21.14	20.95	71.7	32,722	0.22%
2023/11/08	25.1	21.24	20.5	21.19	21.15	4.6	33,620	0.01%
2023/11/07	49	21.14	61.2	21.20	21.00	-12.2	35,745	-0.03%
2023/11/06	41.2	21.54	49.5	21.40	21.45	-8.4	37,524	-0.02%
2023/11/03	94.2	21.23	148.1	21.14	21.15	-53.9	38,542	-0.14%	大賣/
2023/11/02	11.7	20.28	23	20.27	20.45	-11.3	38,138	-0.03%
2023/11/01	18	19.67	24	19.84	20.00	-6	38,328	-0.02%
2023/10/31	11.2	19.51	4.1	19.54	19.35	7.1	37,895	0.02%
2023/10/30	23.2	19.32	20	19.30	19.30	3.2	38,499	0.01%
2023/10/27	19	19.65	29	19.63	19.65	-10	38,870	-0.03%
2023/10/26	18.1	19.22	0	0.00	19.15	18.1	39,253	0.05%
2023/10/25	17.4	19.41	2	19.35	19.35	15.4	39,998	0.04%
2023/10/24	32	19.28	8.1	19.24	19.40	23.9	41,152	0.06%
2023/10/23	34	19.27	16.1	19.19	19.10	17.9	41,418	0.04%
2023/10/20	44	18.91	30.1	18.96	19.00	13.9	41,953	0.03%
2023/10/19	13.1	19.32	8	19.23	19.25	5.1	42,025	0.01%
2023/10/18	51	19.70	29.1	19.72	19.45	21.9	43,166	0.05%
2023/10/17	28.7	19.86	24	19.86	19.70	4.7	44,462	0.01%
2023/10/16	74.7	20.06	14	20.06	20.00	60.7	45,374	0.13%
2023/10/13	32.1	20.91	120.1	20.97	20.90	-88.1	45,972	-0.19%	大賣/
2023/10/12	9	21.26	3.1	21.20	21.25	5.9	46,914	0.01%
2023/10/11	15.9	20.96	20.6	20.98	20.80	-4.7	49,892	-0.01%
2023/10/06	18	21.51	5.1	21.43	21.40	12.9	51,770	0.02%
2023/10/05	23.6	21.50	48.1	21.61	21.70	-24.6	53,828	-0.05%
2023/10/04	9.4	20.64	4	20.60	20.55	5.4	55,620	0.01%
2023/10/03	43.2	20.96	2	21.20	20.90	41.2	55,886	0.07%
2023/10/02	10.2	21.27	3	21.18	21.25	7.2	56,236	0.01%
2023/09/28	51.4	21.36	4.1	21.28	21.20	47.3	56,797	0.08%
2023/09/27	4	21.73	36	21.73	21.70	-32	58,253	-0.05%
2023/09/26	37	21.70	5	21.80	21.60	32	59,040	0.05%
2023/09/25	7	22.03	9	22.03	21.90	-2	59,753	0.00%
2023/09/22	7	21.55	7	21.69	21.85	0	60,468	0.00%
2023/09/21	72.1	21.85	30	21.68	21.65	42.1	61,431	0.07%
2023/09/20	27.1	22.17	4	22.20	22.15	23.1	62,730	0.04%
2023/09/19	38.8	22.30	27	22.28	22.20	11.8	65,938	0.02%
2023/09/18	17	22.33	13.5	22.43	22.35	3.5	67,396	0.01%
2023/09/15	78.2	22.63	18	22.64	22.45	60.2	69,211	0.09%
2023/09/14	41	22.83	26	22.86	22.85	15	71,560	0.02%
2023/09/13	27	22.71	3.1	22.76	22.80	23.9	74,694	0.03%
2023/09/12	147	22.67	20	22.66	22.65	127	83,996	0.15%	大買/鉅額交易
2023/09/11	88	22.50	1	22.31	22.25	87	93,311	0.09%
2023/09/08	14	22.79	10	22.75	22.70	4	99,926	0.00%
2023/09/07	25.2	22.86	12	22.76	22.75	13.2	101,232	0.01%
2023/09/06	5	23.09	9	23.11	23.10	-4	101,841	0.00%
2023/09/05	73	23.14	29	23.16	23.05	44	102,168	0.04%
2023/09/04	51	22.90	16	23.00	23.10	35	102,767	0.03%
2023/09/01	15	22.86	54.1	22.96	22.95	-39.1	103,166	-0.04%
2023/08/31	63.2	22.72	21	22.60	22.60	42.2	103,675	0.04%
2023/08/30	63.1	23.15	22	23.06	23.05	41.1	104,479	0.04%
2023/08/29	33	23.25	12	23.25	23.30	21	106,973	0.02%
2023/08/28	132.1	23.30	13	23.25	23.15	119.1	109,830	0.11%	大買/鉅額交易
2023/08/25	72	23.92	76	23.98	23.75	-4	111,324	0.00%
2023/08/24	18	23.82	31	23.83	23.85	-13	113,295	-0.01%
2023/08/23	233.1	23.75	23.1	24.09	23.55	210.1	115,140	0.18%	大買/鉅額交易
2023/08/22	11	23.85	44	23.97	23.70	-33	115,984	-0.03%
2023/08/21	40.1	23.52	19.1	23.58	23.40	21	116,207	0.02%
2023/08/18	77.2	23.84	21.1	24.03	23.65	56.1	116,610	0.05%
2023/08/17	354.3	23.72	25	24.17	24.10	329.3	117,155	0.28%	大買/鉅額交易
2023/08/16	83	24.21	66	24.16	24.10	17	117,890	0.01%
2023/08/15	192	24.86	374	24.72	24.75	-182	119,582	-0.15%	大買/大賣/鉅額交易
2023/08/14	223.2	24.58	80	24.42	24.20	143.2	118,774	0.12%	大買/鉅額交易
2023/08/11	235.1	24.77	301.4	24.88	25.30	-66.3	117,497	-0.06%	大買/大賣/
2023/08/10	145.5	25.06	37	25.16	25.15	108.5	115,340	0.09%	大買/鉅額交易
2023/08/09	60	25.68	132.1	25.74	25.50	-72.1	113,313	-0.06%	大賣/
2023/08/08	35	24.98	63	25.02	24.90	-28	111,682	-0.03%
2023/08/07	91.3	24.21	19.3	24.30	24.45	71.9	111,765	0.06%
2023/08/04	17.2	24.92	18	24.96	24.95	-0.8	111,789	0.00%
2023/08/02	19	25.31	11	25.51	25.00	8	111,682	0.01%
2023/08/01	26	25.39	58	25.43	25.40	-32	111,066	-0.03%
2023/07/31	28.4	25.11	43	25.03	24.95	-14.6	110,613	-0.01%
2023/07/28	39.1	25.36	6	25.43	25.45	33.1	109,932	0.03%
2023/07/27	78	25.74	78	25.85	25.95	0	109,086	0.00%
2023/07/26	33.1	25.27	34.7	25.37	25.15	-1.6	107,959	0.00%
2023/07/25	25.6	25.18	67	25.06	25.10	-41.4	107,645	-0.04%
2023/07/24	63.2	25.36	20.9	25.28	25.30	42.3	107,322	0.04%
2023/07/21	145	25.89	197.3	25.68	25.45	-52.3	107,152	-0.05%	大買/大賣/
2023/07/20	173.5	25.55	318.2	25.70	25.85	-144.7	106,183	-0.14%	大買/大賣/鉅額交易
2023/07/19	223	24.40	38	24.50	24.50	185	104,608	0.18%	大買/鉅額交易
2023/07/18	67	25.05	78.1	25.08	25.05	-11.1	103,445	-0.01%
2023/07/17	117	25.01	98.1	24.98	25.10	18.9	102,449	0.02%	大買/
2023/07/14	362	25.39	148.1	25.80	25.05	213.9	101,527	0.21%	大買/大賣/鉅額交易
2023/07/13	269.5	26.69	78.1	26.85	26.70	191.5	98,384	0.19%	大買/鉅額交易
2023/07/12	73	27.42	155.6	27.44	27.30	-82.6	96,623	-0.09%	大賣/
2023/07/11	228	27.07	167	26.99	27.05	61	94,715	0.06%	大買/大賣/
2023/07/10	40	26.08	47.4	26.03	26.00	-7.4	93,627	-0.01%
2023/07/07	41.1	26.25	47	26.32	26.25	-5.9	93,158	-0.01%
2023/07/06	41.2	26.15	58	26.11	26.15	-16.9	92,433	-0.02%
2023/07/05	127.3	26.82	122	27.00	26.35	5.3	91,719	0.01%	大買/大賣/
2023/07/04	81	26.53	30.2	26.47	26.45	50.8	89,875	0.06%
2023/07/03	64.4	26.34	45	26.34	26.25	19.4	89,190	0.02%
2023/06/30	89	26.29	77	26.36	26.20	12	88,453	0.01%
2023/06/29	162	26.59	121	26.50	26.50	41	87,820	0.05%	大買/大賣/
2023/06/28	205.2	26.90	464.8	26.75	27.00	-259.7	87,191	-0.30%	大買/大賣/鉅額交易
2023/06/27	210.1	26.51	107.6	26.44	26.05	102.5	85,794	0.12%	大買/大賣/鉅額交易
2023/06/26	149.4	27.78	75.3	27.76	27.80	74.2	82,489	0.09%	大買/
2023/06/21	71.1	27.70	137	27.76	27.90	-65.9	81,023	-0.08%	大賣/
2023/06/20	152	27.60	245.8	27.68	27.55	-93.8	79,175	-0.12%	大買/大賣/
2023/06/19	574.4	28.16	642.8	28.20	27.90	-68.4	76,715	-0.09%	大買/大賣/
2023/06/16	1,302	27.98	837.9	28.07	27.60	464.1	73,540	0.63%	大買/大賣/鉅額交易
2023/06/15	345.6	26.37	655	26.79	27.25	-309.3	64,163	-0.48%	大買/大賣/鉅額交易
2023/06/14	192.9	24.26	565.9	24.11	24.80	-373	54,954	-0.68%	大買/大賣/鉅額交易
2023/06/13	68	22.76	61.5	22.89	22.75	6.5	48,453	0.01%
2023/06/12	47.2	22.23	32.9	22.24	22.35	14.3	47,739	0.03%
2023/06/09	16.1	22.68	20	22.73	22.70	-3.9	48,029	-0.01%
2023/06/08	55	22.57	63.6	22.77	22.65	-8.6	48,132	-0.02%
2023/06/07	49	22.72	65	22.79	22.60	-16	48,864	-0.03%
2023/06/06	51	22.88	116.3	22.89	22.75	-65.3	49,453	-0.13%	大賣/
2023/06/05	125	22.70	214	22.72	22.60	-89	48,765	-0.18%	大買/大賣/
2023/06/02	444	23.28	165.8	23.04	23.05	278.2	47,417	0.59%	大買/大賣/鉅額交易
2023/06/01	491.7	22.61	271.3	22.70	23.15	220.4	44,813	0.49%	大買/大賣/鉅額交易
2023/05/31	319	22.23	341.3	22.11	22.20	-22.3	41,933	-0.05%	大買/大賣/
2023/05/30	224	22.11	369.3	22.13	21.80	-145.2	40,117	-0.36%	大買/大賣/鉅額交易
2023/05/29	165.4	21.42	342.9	21.56	21.65	-177.5	37,839	-0.47%	大買/大賣/鉅額交易
2023/05/26	133.7	20.94	102	20.98	20.85	31.7	36,036	0.09%	大買/大賣/
2023/05/25	42	20.77	76.4	20.84	20.80	-34.4	34,855	-0.10%
2023/05/24	48.1	20.63	191.3	20.65	20.70	-143.2	34,440	-0.42%	大賣/鉅額交易
2023/05/23	66.2	20.47	63.1	20.60	20.35	3.1	34,816	0.01%
2023/05/22	57.2	20.32	197.9	20.45	20.55	-140.7	35,499	-0.40%	大賣/鉅額交易
2023/05/19	214.3	20.19	146.1	19.97	20.00	68.2	35,988	0.19%	大買/大賣/
2023/05/18	13.1	19.38	57	19.41	19.40	-43.9	37,571	-0.12%
2023/05/17	2	19.20	2.5	19.25	19.20	-0.5	37,806	0.00%
2023/05/16	17	19.15	14	19.18	19.10	3	38,497	0.01%
2023/05/15	15	18.94	2	18.93	18.90	13	38,597	0.03%
2023/05/12	41	18.90	45	18.86	19.00	-4	38,982	-0.01%
2023/05/11	65	19.14	25	18.90	18.85	40	39,004	0.10%
2023/05/10	79	19.67	83	19.68	19.50	-4	38,380	-0.01%
2023/05/09	66	19.11	7	19.16	19.20	59	38,035	0.16%
2023/05/08	10	19.08	8	19.04	19.00	2	38,067	0.01%
2023/05/05	10	18.93	12	18.94	18.90	-2	38,228	-0.01%
2023/05/04	1	18.95	5	18.98	18.95	-4	38,871	-0.01%
2023/05/03	8	19.01	92	18.91	18.95	-84	39,915	-0.21%
2023/05/02	1.4	19.01	15	18.96	19.00	-13.6	40,182	-0.03%
2023/04/28	11.1	19.00	8	18.93	19.00	3.1	40,611	0.01%
2023/04/27	56.1	18.90	12	18.83	18.80	44.1	40,805	0.11%
2023/04/26	55.2	18.53	21	18.50	18.50	34.2	40,590	0.08%
2023/04/25	42.6	18.89	18	18.81	18.80	24.6	40,542	0.06%
2023/04/24	8.2	19.07	3	19.08	19.15	5.2	40,201	0.01%
2023/04/21	9.1	19.21	10	19.08	19.10	-1	40,850	0.00%
2023/04/20	15	19.30	19	19.31	19.25	-4	40,834	-0.01%
2023/04/19	59	19.45	10	19.54	19.30	49	41,218	0.12%
2023/04/18	13	19.34	3	19.42	19.30	10	41,118	0.02%
2023/04/17	111.6	19.51	14	19.49	19.50	97.6	41,255	0.24%	大買/
2023/04/14	29.1	19.76	22	19.84	19.80	7.1	40,925	0.02%
2023/04/13	73	19.89	133.1	19.95	19.80	-60.1	40,819	-0.15%	大賣/
2023/04/12	9.1	19.36	2.5	19.31	19.35	6.6	39,535	0.02%
2023/04/11	5	19.41	59	19.42	19.40	-54	40,039	-0.13%
2023/04/10	10.7	19.30	0	0.00	19.30	10.7	40,518	0.03%
2023/04/07	3	19.38	3.2	19.39	19.35	-0.2	42,427	0.00%
2023/04/06	6.6	19.26	0	0.00	19.25	6.6	42,704	0.02%
2023/03/31	5	19.50	3.5	19.53	19.50	1.5	42,841	0.00%
2023/03/30	6	19.53	0	0.00	19.50	6	43,614	0.01%
2023/03/29	22	19.74	59.5	19.73	19.70	-37.5	43,710	-0.09%
2023/03/28	35.1	19.39	106	19.51	19.25	-70.9	43,890	-0.16%	大賣/
2023/03/27	4	19.18	9.1	19.18	19.15	-5.1	44,053	-0.01%
2023/03/24	3	19.30	11	19.35	19.30	-8	44,654	-0.02%
2023/03/23	38.1	19.30	36	19.26	19.30	2.1	45,404	0.00%
2023/03/22	85.2	19.33	30	19.37	19.25	55.2	45,753	0.12%
2023/03/21	14.1	19.15	10.5	19.21	19.10	3.7	46,198	0.01%
2023/03/20	1	19.15	8	19.13	19.25	-7	46,943	-0.01%
2023/03/17	34.1	19.03	12.2	19.08	19.00	22	48,032	0.05%
2023/03/16	19.3	19.07	26	19.08	19.00	-6.7	48,718	-0.01%
2023/03/15	25.1	19.41	23.3	19.51	19.40	1.8	50,138	0.00%
2023/03/14	110.5	19.44	35.4	19.37	19.20	75.2	52,192	0.14%	大買/
2023/03/13	49.2	19.73	28	19.80	19.95	21.2	52,878	0.04%
2023/03/10	178.2	20.17	108	20.13	20.05	70.2	52,661	0.13%	大買/大賣/
2023/03/09	120.1	20.73	97.2	20.71	20.90	22.9	51,875	0.04%	大買/
2023/03/08	29	20.23	6	20.28	20.25	23	51,784	0.04%
2023/03/07	7	20.35	41	20.33	20.30	-34	53,668	-0.06%
2023/03/06	32.3	20.30	45	20.48	20.30	-12.7	53,900	-0.02%
2023/03/03	9	20.44	25	20.39	20.30	-16	54,275	-0.03%
2023/03/02	59.5	20.33	19	20.29	20.30	40.5	54,358	0.07%
2023/03/01	31.9	20.03	7	20.14	20.10	24.9	54,514	0.05%
2023/02/24	35.5	20.42	25.4	20.38	20.30	10.1	54,393	0.02%
2023/02/23	64.1	20.57	15.1	20.68	20.50	49	54,406	0.09%
2023/02/22	30.4	20.38	39	20.41	20.50	-8.6	54,626	-0.02%
2023/02/21	119.7	20.97	45	20.79	20.80	74.7	54,413	0.14%	大買/
2023/02/20	152.8	21.30	273.2	21.40	21.30	-120.4	53,674	-0.22%	大買/大賣/鉅額交易
2023/02/17	205.4	21.13	89.6	21.01	21.00	115.8	52,143	0.22%	大買/鉅額交易
2023/02/16	259.1	20.73	392.2	20.63	21.00	-133.1	50,460	-0.26%	大買/大賣/鉅額交易
2023/02/15	95	19.52	47	19.56	19.50	48	46,876	0.10%
2023/02/14	41	19.48	80.1	19.42	19.55	-39.1	47,079	-0.08%
2023/02/13	19.3	18.96	4.3	19.12	18.90	15	46,763	0.03%
2023/02/10	15.1	18.96	28	18.91	18.85	-12.9	47,949	-0.03%
2023/02/09	7.1	19.25	9.5	19.24	19.20	-2.5	48,286	-0.01%
2023/02/08	7.3	19.29	84.5	19.25	19.25	-77.2	48,966	-0.16%
2023/02/07	63.4	19.42	17	19.42	19.30	46.4	48,988	0.09%
2023/02/06	64.1	19.66	24	19.68	19.60	40.1	48,681	0.08%
2023/02/03	36.2	19.68	19	19.72	19.60	17.2	48,682	0.04%
2023/02/02	185.5	19.76	285	19.69	19.85	-99.5	48,627	-0.20%	大買/大賣/
2023/02/01	116	19.62	44.3	19.72	19.75	71.7	48,429	0.15%	大買/
2023/01/31	100.1	19.35	37.6	19.38	19.40	62.5	47,821	0.13%
2023/01/30	8.5	19.29	49	19.22	19.35	-40.5	47,796	-0.08%
2023/01/17	20.6	18.96	3.2	19.02	18.95	17.4	47,569	0.04%
2023/01/16	18.9	19.08	8	19.11	19.05	10.9	47,757	0.02%
2023/01/13	3.4	19.21	12	19.20	19.15	-8.6	48,167	-0.02%
2023/01/12	5	19.12	33	19.11	19.05	-28	48,449	-0.06%
2023/01/11	71.8	19.26	97	19.31	19.15	-25.2	48,770	-0.05%
2023/01/10	12.5	19.02	17	19.09	19.10	-4.5	48,889	-0.01%
2023/01/09	35.5	19.06	41	19.17	19.00	-5.5	50,819	-0.01%
2023/01/06	9	18.72	29	18.73	18.95	-20	52,929	-0.04%
2023/01/05	5.9	18.73	5	18.90	18.65	0.9	55,560	0.00%
2023/01/04	42	18.94	25	18.83	18.80	17	55,922	0.03%
2023/01/03	51	18.86	24	18.95	18.90	27	56,495	0.05%
2022/12/30	15	19.16	43	19.15	19.00	-28	56,917	-0.05%
2022/12/29	39	18.92	21	18.93	19.00	18	57,213	0.03%
2022/12/28	62	19.19	33	19.18	19.10	29	57,274	0.05%
2022/12/27	125.4	19.54	115.3	19.66	19.35	10.1	57,410	0.02%	大買/大賣/
2022/12/26	8	19.27	44	19.24	19.10	-36	56,374	-0.06%
2022/12/23	10.1	18.98	6.1	19.05	19.00	4	57,491	0.01%
2022/12/22	97	19.19	73.5	19.31	19.30	23.5	58,731	0.04%
2022/12/21	8	18.51	36	18.69	18.75	-28	60,342	-0.05%
2022/12/20	53.3	18.56	91.5	18.65	18.15	-38.2	61,658	-0.06%
2022/12/19	38.4	19.03	26	19.05	18.90	12.4	62,320	0.02%
2022/12/16	25.1	19.35	22.4	19.45	19.30	2.7	64,032	0.00%
2022/12/15	13.2	19.39	74.2	19.46	19.60	-61.1	65,998	-0.09%
2022/12/14	20	19.13	12	19.13	19.25	8	65,926	0.01%
2022/12/13	102.1	18.99	141.1	19.22	19.10	-39	66,463	-0.06%	大買/大賣/
2022/12/12	53.2	19.47	24.5	19.49	19.30	28.7	66,683	0.04%
2022/12/09	58.1	19.69	108.5	19.70	19.65	-50.4	67,049	-0.08%	大賣/
2022/12/08	136.1	19.48	209	19.48	19.30	-72.9	66,406	-0.11%	大買/大賣/
2022/12/07	72	19.21	148	19.29	19.30	-76	65,884	-0.12%	大賣/
2022/12/06	166	19.20	155.2	19.19	18.95	10.8	64,829	0.02%	大買/大賣/
2022/12/05	91.8	18.76	174.7	18.46	18.90	-82.9	62,857	-0.13%	大賣/
2022/12/02	59.4	17.97	16	17.98	17.90	43.4	61,859	0.07%
2022/12/01	73.1	18.12	53	18.20	18.00	20.1	61,828	0.03%
2022/11/30	84.6	17.98	60.3	18.01	18.10	24.3	61,577	0.04%
2022/11/29	104.5	18.03	128.3	17.99	18.15	-23.8	61,220	-0.04%	大買/大賣/
2022/11/28	13.3	17.26	19	17.23	17.25	-5.7	60,311	-0.01%
2022/11/25	44.3	17.53	39.3	17.53	17.35	5	61,015	0.01%
2022/11/24	7	17.34	4	17.35	17.35	3	63,119	0.00%
2022/11/23	13.3	17.21	30	17.24	17.20	-16.7	64,119	-0.03%
2022/11/22	49	17.07	33	17.05	16.95	16	65,790	0.02%
2022/11/21	62.1	17.06	39	16.99	16.95	23.1	69,109	0.03%
2022/11/18	39.1	17.41	32	17.38	17.20	7.1	68,891	0.01%
2022/11/17	35.1	17.39	31	17.32	17.30	4.1	68,748	0.01%
2022/11/16	25	17.47	68	17.50	17.35	-43	68,775	-0.06%
2022/11/15	28.2	17.71	14	17.73	17.70	14.2	68,658	0.02%
2022/11/14	82.1	17.71	24	17.59	17.70	58.1	68,782	0.08%
2022/11/11	17.3	17.49	16	17.49	17.30	1.3	68,472	0.00%
2022/11/10	163	17.29	28	17.36	17.25	135	68,175	0.20%	大買/鉅額交易
2022/11/09	70	17.76	40.4	17.76	17.70	29.7	67,974	0.04%
2022/11/08	127.8	17.96	379.1	18.06	17.60	-251.3	67,645	-0.37%	大買/大賣/鉅額交易
2022/11/07	114	17.31	22	17.30	17.30	92	66,413	0.14%	大買/
2022/11/04	28.1	17.17	103	17.46	17.70	-75	66,081	-0.11%	大賣/
2022/11/03	30	16.64	8	16.73	16.75	22	65,701	0.03%
2022/11/02	10	17.12	17.2	17.04	16.90	-7.2	65,792	-0.01%
2022/11/01	13	17.00	8	17.01	17.00	5	65,865	0.01%
2022/10/31	4	17.01	9.1	16.98	16.95	-5.1	66,164	-0.01%
2022/10/28	30.1	17.14	17	17.00	16.95	13.1	67,131	0.02%
2022/10/27	8	17.06	27	17.11	17.20	-19	67,723	-0.03%
2022/10/26	13.2	16.67	29	16.74	16.70	-15.8	68,412	-0.02%
2022/10/25	32.1	16.88	36	16.84	16.75	-3.9	68,527	-0.01%
2022/10/24	26	17.00	58.1	17.07	17.00	-32.1	68,645	-0.05%
2022/10/21	47	17.04	10	16.77	16.55	37	68,567	0.05%
2022/10/20	45.3	16.52	41.5	16.56	16.80	3.8	68,268	0.01%
2022/10/19	49.5	17.16	96	17.18	17.05	-46.5	68,093	-0.07%
2022/10/18	34	17.44	65	17.41	17.25	-31	68,043	-0.05%
2022/10/17	205.2	16.43	166	16.45	17.15	39.2	67,555	0.06%	大買/大賣/
2022/10/14	209.5	17.03	258	17.12	16.90	-48.5	65,937	-0.07%	大買/大賣/
2022/10/13	403.8	17.75	181.1	17.84	17.45	222.6	64,367	0.35%	大買/大賣/鉅額交易
2022/10/12	60	19.43	80.5	19.54	19.35	-20.5	62,773	-0.03%
2022/10/11	108.4	19.75	84.2	19.71	19.50	24.2	63,019	0.04%	大買/
2022/10/07	147	20.36	107.2	20.47	20.35	39.9	62,961	0.06%	大買/大賣/
2022/10/06	8.1	20.08	9	20.06	20.10	-0.9	62,941	0.00%
2022/10/05	20	19.96	44.1	20.06	19.85	-24.1	64,441	-0.04%
2022/10/04	28.1	19.95	20.6	20.04	19.75	7.5	64,647	0.01%
2022/10/03	68.6	19.82	54.1	19.92	19.65	14.5	64,523	0.02%
2022/09/30	29.2	19.34	21	19.39	19.65	8.2	64,774	0.01%
2022/09/29	94.2	19.46	99	19.56	19.50	-4.9	64,128	-0.01%
2022/09/28	256.4	18.93	122.2	18.90	18.60	134.3	63,563	0.21%	大買/大賣/鉅額交易
2022/09/27	216.4	19.74	471	19.48	20.05	-254.6	62,299	-0.41%	大買/大賣/鉅額交易
2022/09/26	442.7	20.53	216	20.57	20.40	226.7	61,567	0.37%	大買/大賣/鉅額交易
2022/09/23	233.3	21.88	101.3	21.54	21.40	131.9	61,419	0.21%	大買/大賣/鉅額交易
2022/09/22	309.2	22.59	290.3	22.79	22.20	18.9	60,250	0.03%	大買/大賣/
2022/09/21	51.2	22.61	31	22.63	22.70	20.2	58,310	0.03%
2022/09/20	51.1	22.75	116.2	22.83	22.70	-65.1	57,925	-0.11%	大賣/
2022/09/19	78	22.59	189.2	22.75	22.45	-111.2	57,785	-0.19%	大賣/鉅額交易
2022/09/16	53	22.48	105	22.47	22.60	-52	57,664	-0.09%	大賣/
2022/09/15	75	22.24	45.5	22.25	22.15	29.5	58,303	0.05%
2022/09/14	54.2	21.89	32	21.99	22.05	22.2	59,734	0.04%
2022/09/13	96.3	22.51	56	22.46	22.35	40.3	61,050	0.07%
2022/09/12	32.4	22.33	49.1	22.42	22.40	-16.7	61,689	-0.03%
2022/09/08	50	21.80	60	21.84	21.90	-10	63,795	-0.02%
2022/09/07	19	21.21	32.4	21.20	21.20	-13.4	64,086	-0.02%
2022/09/06	57.1	21.92	64	21.76	21.55	-6.9	64,499	-0.01%
2022/09/05	93	21.56	27	21.43	21.40	66	64,915	0.10%
2022/09/02	111.1	22.26	69.2	22.08	22.00	41.9	65,266	0.06%	大買/
2022/09/01	83	22.79	90.2	22.77	22.70	-7.2	65,192	-0.01%
2022/08/31	307.1	22.80	432	23.04	22.80	-124.9	64,612	-0.19%	大買/大賣/鉅額交易
2022/08/30	78.1	22.50	32	22.45	22.25	46.1	62,352	0.07%
2022/08/29	198.3	22.31	64.1	22.28	22.20	134.2	61,688	0.22%	大買/鉅額交易
2022/08/26	84.2	22.46	850.4	22.76	22.90	-766.2	60,387	-1.27%	大賣/鉅額交易
2022/08/25	43	20.86	2.5	20.83	20.85	40.5	58,326	0.07%
2022/08/24	169	20.81	47.4	20.63	20.60	121.6	58,952	0.21%	大買/鉅額交易
2022/08/23	50.2	21.05	27	21.05	21.00	23.2	63,042	0.04%
2022/08/22	64.3	21.09	30	21.31	21.35	34.3	64,313	0.05%
2022/08/19	78.1	21.44	17	21.36	21.40	61.1	64,690	0.09%
2022/08/18	11.4	21.71	41	21.68	21.70	-29.6	65,333	-0.05%
2022/08/17	53	21.86	4	21.84	21.80	49	66,350	0.07%
2022/08/16	24	22.03	36	21.95	21.90	-12	66,789	-0.02%
2022/08/15	14.5	21.91	14	21.95	21.90	0.5	67,617	0.00%
2022/08/12	69.3	21.86	91	21.87	22.05	-21.7	68,237	-0.03%
2022/08/11	86.1	22.05	53.3	22.21	21.95	32.8	70,023	0.05%
2022/08/10	62	21.85	50	21.97	21.80	12	70,615	0.02%
2022/08/09	12	21.80	11	21.86	21.85	1	71,307	0.00%
2022/08/08	17	21.54	15	21.52	21.70	2	72,082	0.00%
2022/08/05	17	21.52	116	21.56	21.75	-99	74,019	-0.13%	大賣/
2022/08/04	74.5	20.63	13.4	20.89	21.05	61.1	78,520	0.08%
2022/08/03	157.7	21.05	154.6	21.07	21.05	3.1	78,528	0.00%	大買/大賣/
2022/08/02	385.7	21.95	48	21.83	21.55	337.7	79,004	0.43%	大買/鉅額交易
2022/08/01	72.4	22.38	61	22.48	22.40	11.4	79,309	0.01%
2022/07/29	40.4	22.75	5	22.80	22.60	35.4	79,872	0.04%
2022/07/28	58	22.84	6	23.07	22.70	52	81,104	0.06%
2022/07/27	5	23.00	15	22.96	23.10	-10	82,272	-0.01%
2022/07/26	45.1	22.72	223	22.71	22.65	-177.9	83,277	-0.21%	大賣/鉅額交易
2022/07/25	43.4	22.88	46	22.79	22.80	-2.7	84,475	0.00%
2022/07/22	74.1	23.17	142	23.08	23.20	-67.9	85,325	-0.08%	大賣/
2022/07/21	50.5	23.23	42	23.34	23.30	8.5	87,113	0.01%
2022/07/20	123.4	23.62	236	23.64	23.25	-112.6	90,054	-0.13%	大買/大賣/鉅額交易
2022/07/19	111	23.43	189.5	23.45	23.60	-78.5	92,482	-0.08%	大買/大賣/
2022/07/18	170	23.19	181.1	23.09	23.20	-11.1	95,201	-0.01%	大買/大賣/
2022/07/15	186.6	22.70	22	22.73	22.65	164.6	98,530	0.17%	大買/鉅額交易
2022/07/14	93.1	22.81	79.1	23.09	23.15	14	104,152	0.01%
2022/07/13	176	23.30	282.3	23.36	23.15	-106.3	107,411	-0.10%	大買/大賣/鉅額交易
2022/07/12	280.5	22.45	134	22.37	22.25	146.5	107,928	0.14%	大買/大賣/鉅額交易
2022/07/11	136.6	23.16	90.1	23.29	23.25	46.5	110,284	0.04%	大買/
2022/07/08	132.1	23.34	343.4	23.37	23.25	-211.3	115,713	-0.18%	大買/大賣/鉅額交易
2022/07/07	35.3	22.35	76.2	22.74	22.80	-40.9	121,286	-0.03%
2022/07/06	100.6	22.66	42	22.54	22.35	58.6	123,014	0.05%
2022/07/05	183.7	23.02	101.1	23.20	23.35	82.6	123,196	0.07%	大買/大賣/
2022/07/04	81.2	22.63	61.2	22.91	22.45	20	123,141	0.02%
2022/07/01	190.8	22.44	106.5	22.83	22.00	84.2	123,853	0.07%	大買/大賣/
2022/06/30	89.1	23.59	88.3	23.62	23.50	0.8	124,054	0.00%
2022/06/29	42.2	23.06	79	23.37	23.60	-36.8	124,851	-0.03%
2022/06/28	88.4	23.04	82	22.93	23.20	6.4	126,419	0.01%
2022/06/27	86	23.27	85.3	23.34	23.30	0.7	128,221	0.00%
2022/06/24	117.7	22.54	51.1	22.61	22.35	66.6	130,888	0.05%	大買/
2022/06/23	190.2	22.52	75	22.28	22.15	115.2	131,924	0.09%	大買/鉅額交易
2022/06/22	333.5	23.59	223	23.80	23.50	110.5	131,701	0.08%	大買/大賣/鉅額交易
2022/06/21	104	23.62	125.1	23.65	24.00	-21.1	131,014	-0.02%	大買/大賣/
2022/06/20	131.6	22.79	105	22.92	22.25	26.6	130,440	0.02%	大買/大賣/
2022/06/17	409.4	23.46	58.8	23.45	23.35	350.6	131,605	0.27%	大買/鉅額交易
2022/06/16	230.4	24.87	78	25.55	24.50	152.4	130,577	0.12%	大買/鉅額交易
2022/06/15	70.2	25.28	33.2	25.37	25.05	37	133,173	0.03%
2022/06/14	109.6	25.02	33	25.08	25.30	76.6	139,411	0.05%	大買/
2022/06/13	130.8	25.80	38.1	25.65	25.50	92.7	143,026	0.06%	大買/
2022/06/10	108.2	26.11	25	25.95	25.95	83.2	144,688	0.06%	大買/
2022/06/09	36.1	26.52	24.2	26.67	26.65	11.9	145,359	0.01%
2022/06/08	16	26.82	6.1	26.89	26.80	9.9	146,737	0.01%
2022/06/07	72.2	26.84	12	26.78	26.80	60.1	150,396	0.04%
2022/06/06	114.1	27.02	82.1	27.05	27.05	32	153,041	0.02%	大買/
2022/06/02	61	27.31	96.1	27.28	27.40	-35	157,304	-0.02%
2022/06/01	55.2	27.07	39.2	27.06	26.95	16	159,415	0.01%
2022/05/31	32	26.85	30.2	26.91	27.10	1.8	162,233	0.00%
2022/05/30	67.1	26.79	249.1	26.89	26.80	-181.9	161,598	-0.11%	大賣/鉅額交易
2022/05/27	64.1	26.18	68.1	26.20	26.10	-4	163,136	0.00%
2022/05/26	351.1	26.06	43	26.18	25.90	308.1	165,474	0.19%	大買/鉅額交易
2022/05/25	57	26.23	213.3	26.21	26.40	-156.3	169,311	-0.09%	大賣/鉅額交易
2022/05/24	204.9	25.94	106.1	25.80	25.55	98.8	175,692	0.06%	大買/大賣/
2022/05/23	163.2	25.80	172	25.83	25.85	-8.8	180,616	0.00%	大買/大賣/
2022/05/20	100.3	25.02	85.4	25.12	25.10	14.8	186,521	0.01%
2022/05/19	199.2	24.46	117.1	24.56	24.85	82.1	194,061	0.04%	大買/大賣/
2022/05/18	81	25.50	98.1	25.57	25.35	-17.1	204,616	-0.01%
2022/05/17	80.2	25.11	85.2	25.21	24.95	-4.9	219,370	0.00%
2022/05/16	46.2	25.33	17	25.33	25.30	29.1	226,261	0.01%
2022/05/13	158	24.90	188.5	24.99	25.30	-30.5	233,401	-0.01%	大買/大賣/
2022/05/12	528.2	25.54	132.7	25.24	24.55	395.5	234,159	0.17%	大買/大賣/鉅額交易
2022/05/11	62.1	27.21	22.1	27.18	27.10	40	232,992	0.02%
2022/05/10	97	27.54	63	27.64	27.85	34	235,306	0.01%
2022/05/09	77.1	28.30	69	28.18	27.90	8.1	237,844	0.00%
2022/05/06	91.2	28.13	40	28.19	28.35	51.2	241,644	0.02%
2022/05/05	143.5	28.82	188.4	28.73	28.65	-45	244,220	-0.02%	大買/大賣/
2022/05/04	160.6	28.81	198	28.77	28.75	-37.4	243,596	-0.02%	大買/大賣/
2022/05/03	79	28.07	132	28.29	28.05	-53	243,337	-0.02%	大賣/
2022/04/29	88.1	28.00	94.1	28.06	27.85	-6	244,251	0.00%
2022/04/28	81.1	27.66	31	27.64	27.40	50.1	244,287	0.02%
2022/04/27	179	27.49	98.2	27.59	27.75	80.9	244,624	0.03%	大買/
2022/04/26	270.2	29.01	207	28.53	28.20	63.1	244,805	0.03%	大買/大賣/
2022/04/25	235	28.97	246.1	29.06	29.30	-11.1	242,506	0.00%	大買/大賣/
2022/04/22	278.1	29.69	314	29.79	29.85	-35.9	239,891	-0.01%	大買/大賣/
2022/04/21	214.3	29.60	343.4	29.68	29.75	-129.1	237,878	-0.05%	大買/大賣/鉅額交易
2022/04/20	404	29.37	593.7	29.36	28.90	-189.7	235,585	-0.08%	大買/大賣/鉅額交易
2022/04/19	256.5	28.70	577.9	28.58	28.90	-321.4	232,319	-0.14%	大買/大賣/鉅額交易
2022/04/18	182.1	27.54	293.9	27.59	27.15	-111.8	229,994	-0.05%	大買/大賣/鉅額交易
2022/04/15	213	28.59	434.9	28.75	28.50	-221.9	230,056	-0.10%	大買/大賣/鉅額交易
2022/04/14	416	28.86	597.2	29.01	28.85	-181.2	233,874	-0.08%	大買/大賣/鉅額交易
2022/04/13	306.3	28.31	468.8	28.31	28.20	-162.5	230,120	-0.07%	大買/大賣/鉅額交易
2022/04/12	46.1	27.20	191	27.34	27.35	-144.9	226,539	-0.06%	大賣/鉅額交易
2022/04/11	93.2	26.77	127.1	26.84	26.75	-33.9	225,552	-0.02%	大賣/
2022/04/08	122.1	27.09	86.2	27.17	27.10	35.9	228,001	0.02%	大買/
2022/04/07	140.3	26.96	47.5	26.94	26.55	92.8	229,075	0.04%	大買/
2022/04/06	22	27.25	119.3	27.34	27.70	-97.3	229,951	-0.04%	大賣/
2022/04/01	116	26.71	190.4	26.86	27.20	-74.4	230,252	-0.03%	大買/大賣/
2022/03/31	244.3	27.03	168	26.91	26.65	76.2	230,185	0.03%	大買/大賣/
2022/03/30	211.1	27.37	203.5	27.35	27.10	7.6	230,305	0.00%	大買/大賣/
2022/03/29	315.6	27.64	291.1	27.53	27.30	24.6	229,356	0.01%	大買/大賣/
2022/03/28	116.2	26.51	127.3	26.55	27.15	-11.2	227,461	0.00%	大買/大賣/
2022/03/25	155.9	26.53	65.5	26.68	26.35	90.3	227,442	0.04%	大買/
2022/03/24	129.1	26.89	32.8	26.89	26.85	96.3	227,718	0.04%	大買/
2022/03/23	68	27.47	103	27.46	27.50	-35	228,906	-0.02%	大賣/
2022/03/22	359.2	27.26	137	27.35	27.00	222.2	231,100	0.10%	大買/大賣/鉅額交易
2022/03/21	253.9	28.48	251	28.33	28.05	2.9	232,325	0.00%	大買/大賣/
2022/03/18	446.1	28.69	174	28.74	28.60	272.1	236,034	0.12%	大買/大賣/鉅額交易
2022/03/17	732.6	28.99	820.7	28.95	29.20	-88.1	241,878	-0.04%	大買/大賣/
2022/03/16	319.3	27.05	467.2	27.27	27.55	-147.9	243,058	-0.06%	大買/大賣/鉅額交易
2022/03/15	394	26.70	265	27.09	26.30	129	246,430	0.05%	大買/大賣/鉅額交易
2022/03/14	165.1	26.68	170	26.50	26.50	-4.9	252,422	0.00%	大買/大賣/
2022/03/11	102	26.68	136	26.75	26.95	-34	258,578	-0.01%	大買/大賣/
2022/03/10	334.1	26.78	224	26.74	26.70	110.1	260,755	0.04%	大買/大賣/鉅額交易
2022/03/09	326.2	25.36	401.1	25.30	25.65	-74.9	261,555	-0.03%	大買/大賣/
2022/03/08	244.8	25.13	161.1	25.12	24.50	83.8	263,137	0.03%	大買/大賣/
2022/03/07	299.8	27.11	139.3	26.99	26.50	160.5	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	254.2	28.62	247.2	28.72	28.35	7	266,425	0.00%	大買/大賣/
2022/03/03	400.6	28.75	391.2	28.67	28.40	9.4	274,537	0.00%	大買/大賣/
2022/03/02	165.7	27.58	130.4	27.61	27.70	35.3	282,462	0.01%	大買/大賣/
2022/03/01	159.2	28.08	185.2	28.06	28.05	-26	290,303	-0.01%	大買/大賣/
2022/02/25	239.1	28.63	214.5	28.59	27.90	24.6	297,946	0.01%	大買/大賣/
2022/02/24	642.2	28.68	295.5	28.57	27.95	346.7	298,774	0.12%	大買/大賣/鉅額交易
2022/02/23	449.4	28.92	527	29.23	30.30	-77.6	297,814	-0.03%	大買/大賣/
2022/02/22	468.5	28.70	278	28.58	28.45	190.5	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	860.8	30.01	340.6	30.01	29.00	520.2	300,751	0.17%	大買/大賣/鉅額交易
2022/02/18	1,371.3	31.40	1,322.4	31.28	31.70	49	302,787	0.02%	大買/大賣/
2022/02/17	1,241.2	30.16	1,497.1	30.29	31.00	-255.8	309,042	-0.08%	大買/大賣/鉅額交易
2022/02/16	437.3	28.66	734.6	28.79	28.95	-297.3	301,507	-0.10%	大買/大賣/鉅額交易
2022/02/15	729.7	28.07	995	27.88	27.45	-265.3	303,895	-0.09%	大買/大賣/鉅額交易
2022/02/14	331.4	26.98	211	26.81	26.70	120.4	305,819	0.04%	大買/大賣/鉅額交易
2022/02/11	125.8	27.33	187.3	27.46	27.75	-61.5	312,275	-0.02%	大買/大賣/
2022/02/10	377	27.15	295.1	27.09	26.95	81.9	315,418	0.03%	大買/大賣/
2022/02/09	386	26.85	630	26.91	27.00	-244	318,354	-0.08%	大買/大賣/鉅額交易
2022/02/08	412.3	26.06	487.3	26.30	26.20	-75	316,166	-0.02%	大買/大賣/
2022/02/07	234.1	24.77	159	24.74	25.60	75.1	314,231	0.02%	大買/大賣/
2022/01/26	41.1	23.35	69	23.23	23.40	-27.9	314,238	-0.01%
2022/01/25	152.1	23.14	107.2	23.07	22.80	44.9	318,455	0.01%	大買/大賣/
2022/01/24	184.5	23.24	190	23.44	23.50	-5.5	320,238	0.00%	大買/大賣/
2022/01/21	278.1	24.26	210	24.26	23.95	68.1	319,121	0.02%	大買/大賣/
2022/01/20	136	24.59	188	24.69	25.00	-52	318,328	-0.02%	大買/大賣/
2022/01/19	333	25.11	236.5	24.87	24.50	96.6	316,880	0.03%	大買/大賣/
2022/01/18	93	25.67	26.1	25.62	25.45	66.9	314,636	0.02%
2022/01/17	57.5	25.43	48.2	25.74	25.95	9.3	313,623	0.00%
2022/01/14	160.1	25.36	145.4	25.45	25.55	14.6	313,152	0.00%	大買/大賣/
2022/01/13	246.3	25.23	135	25.33	25.10	111.3	311,624	0.04%	大買/大賣/鉅額交易
2022/01/12	315.4	25.66	111	25.55	25.25	204.4	309,879	0.07%	大買/大賣/鉅額交易
2022/01/11	83.2	26.49	91.4	26.46	26.30	-8.1	307,092	0.00%
2022/01/10	154.1	26.59	127	26.72	26.35	27.1	305,640	0.01%	大買/大賣/
2022/01/07	590.7	26.69	318	26.94	27.00	272.6	303,205	0.09%	大買/大賣/鉅額交易
2022/01/06	130.3	27.33	218	27.32	27.40	-87.7	296,399	-0.03%	大買/大賣/
2022/01/05	142	27.09	303	27.32	27.30	-161	295,109	-0.05%	大買/大賣/鉅額交易
2022/01/04	65	26.40	85.1	26.48	26.65	-20.1	292,142	-0.01%
2022/01/03	376	26.50	208.1	26.51	26.30	167.9	290,733	0.06%	大買/大賣/鉅額交易
2021/12/30	55	27.37	147.2	27.20	27.55	-92.2	287,351	-0.03%	大賣/
2021/12/29	171	27.12	215.1	27.30	26.75	-44.1	285,313	-0.02%	大買/大賣/
2021/12/28	167.1	26.94	172.5	26.99	26.90	-5.4	283,217	0.00%	大買/大賣/
2021/12/27	104.7	26.36	186.6	26.52	27.00	-81.8	283,484	-0.03%	大買/大賣/
2021/12/24	171.1	26.62	119	26.73	26.20	52.1	282,616	0.02%	大買/大賣/
2021/12/23	281.5	26.27	166	26.40	26.15	115.5	281,080	0.04%	大買/大賣/鉅額交易
2021/12/22	220	26.36	247	26.39	26.10	-27	280,155	-0.01%	大買/大賣/
2021/12/21	167.4	26.25	73	26.27	26.30	94.4	279,061	0.03%	大買/
2021/12/20	281.2	26.41	124.5	26.32	26.75	156.7	277,753	0.06%	大買/大賣/鉅額交易
2021/12/17	244.5	26.57	243.1	26.49	26.20	1.5	275,950	0.00%	大買/大賣/
2021/12/16	559.2	27.02	462.2	26.72	26.70	97	273,702	0.04%	大買/大賣/
2021/12/15	176.2	26.48	174	26.69	27.20	2.2	270,306	0.00%	大買/大賣/
2021/12/14	364	26.37	209.1	26.33	25.90	154.9	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	648.7	27.71	406.2	27.43	27.00	242.5	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	372.7	29.13	519.5	29.45	28.70	-146.8	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	482.9	29.23	580.5	29.29	29.35	-97.6	243,782	-0.04%	大買/大賣/
2021/12/08	464.4	28.21	463.3	28.35	28.50	1.1	235,775	0.00%	大買/大賣/
2021/12/07	411	27.37	443.5	27.58	28.40	-32.5	227,267	-0.01%	大買/大賣/
2021/12/06	113.3	26.36	182	26.36	26.55	-68.7	219,731	-0.03%	大買/大賣/
2021/12/03	308.2	26.57	204.2	26.49	25.80	104	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	213	26.01	261.5	26.12	26.10	-48.5	211,444	-0.02%	大買/大賣/
2021/12/01	275.9	25.94	328.5	26.20	27.00	-52.5	207,491	-0.03%	大買/大賣/
2021/11/30	579	26.25	356	26.25	26.00	223	203,264	0.11%	大買/大賣/鉅額交易
2021/11/29	462.3	24.98	782.1	24.96	24.75	-319.8	196,578	-0.16%	大買/大賣/鉅額交易
2021/11/26	696.5	27.21	596.7	27.18	26.70	99.7	185,060	0.05%	大買/大賣/
2021/11/25	941.5	30.23	822.7	29.83	29.65	118.8	173,371	0.07%	大買/大賣/鉅額交易
2021/11/24	536.4	29.08	650.7	29.22	30.05	-114.3	162,611	-0.07%	大買/大賣/鉅額交易
2021/11/23	257.3	28.00	531.5	28.03	27.75	-274.2	152,189	-0.18%	大買/大賣/鉅額交易
2021/11/22	612.3	28.06	361	27.88	27.45	251.3	147,049	0.17%	大買/大賣/鉅額交易
2021/11/19	400.4	27.91	360.2	27.77	27.65	40.2	140,850	0.03%	大買/大賣/
2021/11/18	588.8	28.46	501.5	28.50	28.35	87.4	134,091	0.07%	大買/大賣/
2021/11/17	463.8	28.00	701.9	28.12	29.00	-238.1	126,468	-0.19%	大買/大賣/鉅額交易
2021/11/16	993.3	27.54	740.3	27.85	27.10	253	116,415	0.22%	大買/大賣/鉅額交易
2021/11/15	366.5	25.57	473.4	25.63	26.40	-106.9	98,164	-0.11%	大買/大賣/鉅額交易
2021/11/12	639.1	25.14	649	25.19	25.55	-9.9	91,051	-0.01%	大買/大賣/
2021/11/11	605	24.53	772	24.66	25.35	-167	81,231	-0.21%	大買/大賣/鉅額交易
2021/11/10	418.5	22.53	687.7	22.68	23.20	-269.2	71,832	-0.37%	大買/大賣/鉅額交易
2021/11/09	304.1	21.55	393.1	21.75	22.05	-89	64,283	-0.14%	大買/大賣/
2021/11/08	131	20.66	549.9	20.81	21.00	-418.9	58,004	-0.72%	大買/大賣/鉅額交易
2021/11/05	94.3	19.52	119.2	19.54	19.55	-24.9	53,602	-0.05%	大賣/
2021/11/04	121.7	19.70	240.5	19.69	19.20	-118.8	55,258	-0.22%	大買/大賣/鉅額交易
2021/11/03	222.1	19.28	205	19.38	19.10	17.1	54,188	0.03%	大買/大賣/
2021/11/02	268.9	18.89	446	19.07	18.95	-177.1	51,396	-0.34%	大買/大賣/鉅額交易
2021/11/01	199	18.07	204.2	18.17	18.10	-5.2	46,464	-0.01%	大買/大賣/
2021/10/29	27	17.19	62.5	17.19	17.20	-35.5	43,583	-0.08%
2021/10/28	69	16.80	55	16.81	16.95	14	42,695	0.03%
2021/10/27	8	16.10	0	0.00	16.20	8	42,260	0.02%
2021/10/26	2	16.25	5	16.30	16.25	-3	42,434	-0.01%
2021/10/25	1	16.40	0	0.00	16.35	1	42,578	0.00%
2021/10/22	39.2	16.34	8	16.34	16.25	31.2	42,921	0.07%
2021/10/21	10	16.74	3	16.75	16.60	7	43,173	0.02%
2021/10/20	6	16.93	11	16.99	16.90	-5	43,406	-0.01%
2021/10/19	4	16.88	47	16.91	16.90	-43	44,116	-0.10%
2021/10/18	9	16.75	1	17.05	16.75	8	44,488	0.02%
2021/10/15	4	16.73	4.2	16.82	16.75	-0.2	45,390	0.00%
2021/10/14	7	16.68	2	16.75	16.70	5	45,747	0.01%
2021/10/13	19	16.88	29	17.17	16.80	-10	45,906	-0.02%
2021/10/12	21	16.61	176	16.71	16.75	-155	45,784	-0.34%	大賣/鉅額交易
2021/10/08	0.4	16.95	9	16.72	16.70	-8.6	46,898	-0.02%
2021/10/07	60	16.78	12	16.75	16.75	48	48,125	0.10%
2021/10/06	8.1	16.72	7	16.81	16.65	1.1	49,943	0.00%
2021/10/05	18	16.58	39	16.98	17.05	-21	50,579	-0.04%
2021/10/04	136.5	17.15	155.1	16.96	16.65	-18.6	51,064	-0.04%	大買/大賣/
2021/10/01	58	16.99	46	16.94	16.70	12	50,384	0.02%
2021/09/30	26	17.25	69	17.18	17.20	-43	50,894	-0.08%
2021/09/29	61.1	16.75	12	16.78	16.75	49.1	51,078	0.10%
2021/09/28	5.5	16.70	31	16.87	16.95	-25.5	51,803	-0.05%
2021/09/27	29.5	16.57	57.3	16.72	16.75	-27.8	52,170	-0.05%
2021/09/24	14.2	16.19	39	16.26	16.20	-24.9	53,557	-0.05%
2021/09/23	68	16.04	36.1	16.10	16.10	31.9	54,843	0.06%
2021/09/22	9	15.64	11.1	15.80	15.75	-2.1	56,795	0.00%
2021/09/17	30	16.00	17	15.97	15.95	13	58,550	0.02%
2021/09/16	11	15.70	5	15.75	15.75	6	60,586	0.01%
2021/09/15	17	15.78	13	15.76	15.75	4	62,584	0.01%
2021/09/14	19.1	16.03	10	15.95	15.95	9.1	66,057	0.01%
2021/09/13	18	16.06	14.9	16.07	16.05	3.1	79,436	0.00%
2021/09/10	13.5	15.84	9.2	15.90	16.10	4.3	89,196	0.00%
2021/09/09	59.2	15.63	46	15.55	15.55	13.2	91,532	0.01%
2021/09/08	12.1	15.84	31	15.83	15.80	-18.9	92,358	-0.02%
2021/09/07	24	16.03	14	16.05	16.00	10	94,618	0.01%
2021/09/06	105.4	16.14	64.7	16.10	15.95	40.7	95,740	0.04%	大買/
2021/09/03	121.2	16.59	131	16.53	16.50	-9.8	96,810	-0.01%	大買/大賣/
2021/09/02	59	16.87	22	16.81	16.75	37	98,705	0.04%
2021/09/01	40.5	17.09	33	17.05	17.05	7.5	101,258	0.01%
2021/08/31	20	17.16	23	17.26	17.25	-3	105,602	0.00%
2021/08/30	36	17.17	30	17.18	17.15	6	112,643	0.01%
2021/08/27	36	17.14	65	17.22	17.25	-29	133,594	-0.02%
2021/08/26	199.1	17.33	167	17.21	17.05	32.1	135,935	0.02%	大買/大賣/
2021/08/25	60	17.17	34	17.28	17.30	26	140,427	0.02%
2021/08/24	43	17.19	78	17.15	17.00	-35	143,596	-0.02%
2021/08/23	133	17.22	91.1	17.20	17.30	42	145,958	0.03%	大買/
2021/08/20	31.1	16.57	23	16.57	16.55	8.1	151,061	0.01%
2021/08/19	53.1	16.91	36	17.09	16.70	17.1	155,709	0.01%
2021/08/18	76	16.57	86.4	16.58	17.00	-10.4	156,244	-0.01%
2021/08/17	68.7	17.08	42	17.12	17.00	26.7	156,086	0.02%
2021/08/16	84	17.20	86	17.17	17.10	-2	157,104	0.00%
2021/08/13	253.1	17.68	208.3	17.93	17.45	44.8	157,709	0.03%	大買/大賣/
2021/08/12	134	17.74	120	17.59	17.55	14	157,486	0.01%	大買/大賣/
2021/08/11	163.7	17.73	90	17.42	17.45	73.7	159,994	0.05%	大買/
2021/08/10	312	18.09	224	17.93	17.80	88	160,047	0.05%	大買/大賣/
2021/08/09	12	18.33	475.1	18.70	18.80	-463.1	159,103	-0.29%	大賣/鉅額交易
2021/08/06	121.1	17.06	100.1	17.12	17.10	21	159,623	0.01%	大買/
2021/08/05	88	17.20	58	17.10	17.10	30	164,035	0.02%
2021/08/04	57.4	17.15	17	17.19	17.15	40.4	168,737	0.02%
2021/08/03	42.1	17.13	33	17.20	17.15	9.1	172,917	0.01%
2021/08/02	50.1	17.15	99	17.19	17.40	-48.9	176,565	-0.03%
2021/07/30	132.2	17.48	153	17.46	17.25	-20.8	180,924	-0.01%	大買/大賣/
2021/07/29	151.1	17.44	167	17.56	17.80	-15.9	183,225	-0.01%	大買/大賣/
2021/07/28	19	17.47	29	17.54	17.45	-10	186,344	-0.01%
2021/07/27	215.2	17.88	151	18.05	17.70	64.2	192,047	0.03%	大買/大賣/
2021/07/26	222.3	17.73	59	17.92	17.65	163.3	195,329	0.08%	大買/鉅額交易
2021/07/23	18	17.83	68.1	17.87	17.95	-50.1	199,732	-0.03%
2021/07/22	37.1	17.19	28.6	17.29	17.20	8.5	204,776	0.00%
2021/07/21	48.4	17.27	31.1	17.50	17.15	17.2	207,416	0.01%
2021/07/20	57.7	17.74	38.5	17.74	17.75	19.2	211,767	0.01%
2021/07/19	90	18.08	25	18.14	18.20	65	216,920	0.03%
2021/07/16	109.5	18.19	23	18.30	18.20	86.5	225,375	0.04%	大買/
2021/07/15	63	18.13	79	18.32	18.60	-16	230,442	-0.01%
2021/07/14	109.3	17.40	119.2	17.53	17.55	-10	233,161	0.00%	大買/大賣/
2021/07/13	248.6	17.93	95.2	17.93	17.80	153.4	237,478	0.06%	大買/鉅額交易
2021/07/12	74.1	18.70	80	18.65	18.60	-5.9	238,475	0.00%
2021/07/09	184	18.95	149.5	18.82	18.80	34.5	241,045	0.01%	大買/大賣/
2021/07/08	194	18.97	119	19.16	19.15	75	246,931	0.03%	大買/大賣/
2021/07/07	185.6	19.32	121.2	19.38	19.10	64.4	253,673	0.03%	大買/大賣/
2021/07/06	61	19.37	68	19.44	19.30	-7	255,888	0.00%
2021/07/05	46.5	19.06	134.1	19.13	19.20	-87.6	260,317	-0.03%	大賣/
2021/07/02	100	19.12	80.1	19.05	19.00	19.9	263,792	0.01%
2021/07/01	219.3	19.32	170	19.49	19.15	49.3	264,589	0.02%	大買/大賣/
2021/06/30	100.3	19.21	72	19.28	19.05	28.3	263,779	0.01%
2021/06/29	304.4	19.14	411.2	19.07	19.00	-106.9	264,065	-0.04%	大買/大賣/鉅額交易
2021/06/28	194.5	19.56	97.3	19.57	19.50	97.2	262,801	0.04%	大買/
2021/06/25	111	19.95	220	19.98	20.05	-109	262,518	-0.04%	大買/大賣/鉅額交易
2021/06/24	313.7	19.82	315.1	19.85	19.75	-1.4	262,534	0.00%	大買/大賣/
2021/06/23	491.4	19.64	397.7	19.50	19.50	93.7	261,870	0.04%	大買/大賣/
2021/06/22	1,431.6	21.32	1,364.8	21.19	19.90	66.8	259,650	0.03%	大買/大賣/
2021/06/21	793.4	20.62	893.1	20.64	21.15	-99.7	247,796	-0.04%	大買/大賣/
2021/06/18	327.2	19.41	231	19.41	19.35	96.2	240,662	0.04%	大買/大賣/
2021/06/17	35.3	18.83	74	18.84	19.15	-38.7	242,429	-0.02%
2021/06/16	238.4	19.04	212	19.01	18.70	26.4	244,089	0.01%	大買/大賣/
2021/06/15	118	18.80	85.2	18.77	18.75	32.8	244,208	0.01%	大買/
2021/06/11	104.4	18.76	88.4	18.82	18.60	16	246,842	0.01%	大買/
2021/06/10	99	18.54	251.8	18.79	18.85	-152.8	249,873	-0.06%	大賣/鉅額交易
2021/06/09	410.5	19.14	242.2	18.87	18.80	168.3	249,381	0.07%	大買/大賣/鉅額交易
2021/06/08	482.1	19.61	423.9	19.58	19.65	58.3	249,774	0.02%	大買/大賣/
2021/06/07	590.8	19.57	484.8	19.47	18.85	106	246,517	0.04%	大買/大賣/鉅額交易
2021/06/04	1,803.9	21.61	1,167.5	21.69	20.50	636.4	241,640	0.26%	大買/大賣/鉅額交易
2021/06/03	18	20.18	279.8	20.41	20.50	-261.8	224,700	-0.12%	大賣/鉅額交易
2021/06/02	461.1	18.80	351.5	18.91	18.65	109.6	224,754	0.05%	大買/大賣/鉅額交易
2021/06/01	260	17.88	400	18.12	18.80	-140	222,368	-0.06%	大買/大賣/鉅額交易
2021/05/31	305.3	17.88	242.4	17.77	17.55	62.9	224,555	0.03%	大買/大賣/
2021/05/28	502.6	18.05	315.2	18.11	18.10	187.3	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	237.5	16.30	452.2	16.84	17.15	-214.7	232,543	-0.09%	大買/大賣/鉅額交易
2021/05/26	61	15.38	71	15.47	15.60	-10	244,232	0.00%
2021/05/25	189.5	15.38	215	15.37	15.35	-25.5	252,481	-0.01%	大買/大賣/
2021/05/24	109.1	15.47	92	15.28	15.35	17.1	253,377	0.01%	大買/
2021/05/21	180	15.36	93	15.27	15.40	87	256,434	0.03%	大買/
2021/05/20	100.4	15.36	94	15.30	15.10	6.4	258,359	0.00%
2021/05/19	395.5	15.57	331.1	15.65	15.85	64.4	257,424	0.03%	大買/大賣/
2021/05/18	147	14.68	140	14.70	15.05	7	255,166	0.00%	大買/大賣/
2021/05/17	119.2	14.04	275.1	14.03	13.70	-155.9	255,033	-0.06%	大買/大賣/鉅額交易
2021/05/14	314.9	15.33	284	15.23	15.10	30.9	255,101	0.01%	大買/大賣/
2021/05/13	447.5	14.48	323.4	14.67	15.30	124.1	252,687	0.05%	大買/大賣/鉅額交易
2021/05/12	329.7	15.13	228.1	15.32	14.80	101.6	248,331	0.04%	大買/大賣/鉅額交易
2021/05/11	178.2	16.94	215	16.80	16.40	-36.8	244,657	-0.02%	大買/大賣/
2021/05/10	209.2	17.34	196.6	17.36	17.80	12.6	241,353	0.01%	大買/大賣/
2021/05/07	260.4	17.11	460	17.28	17.25	-199.6	239,323	-0.08%	大買/大賣/鉅額交易
2021/05/06	243	18.64	168.1	18.74	18.25	74.9	237,028	0.03%	大買/大賣/
2021/05/05	211.1	18.38	136.5	18.10	18.45	74.6	236,490	0.03%	大買/大賣/
2021/05/04	360.7	18.88	547.1	18.98	18.00	-186.4	233,522	-0.08%	大買/大賣/鉅額交易
2021/05/03	273.5	20.31	147.3	20.45	19.90	126.3	227,549	0.06%	大買/大賣/鉅額交易
2021/04/29	830.3	21.37	480.6	21.44	21.20	349.7	223,921	0.16%	大買/大賣/鉅額交易
2021/04/28	282.5	21.82	655.1	21.78	22.20	-372.5	219,219	-0.17%	大買/大賣/鉅額交易
2021/04/27	396.5	20.33	421.3	20.57	20.70	-24.8	213,680	-0.01%	大買/大賣/
2021/04/26	419.1	19.86	400	19.94	20.10	19.1	210,752	0.01%	大買/大賣/
2021/04/23	572.6	20.63	344.2	20.59	20.40	228.4	206,121	0.11%	大買/大賣/鉅額交易
2021/04/22	845.7	21.40	845.5	21.45	20.60	0.2	201,297	0.00%	大買/大賣/
2021/04/21	443	20.25	473.4	20.22	20.55	-30.4	192,651	-0.02%	大買/大賣/
2021/04/20	379.4	19.14	449.4	19.21	19.40	-70	187,205	-0.04%	大買/大賣/
2021/04/19	518.7	19.06	408.8	19.11	19.55	110	183,961	0.06%	大買/大賣/鉅額交易
2021/04/16	102	17.92	269.5	18.03	18.30	-167.5	178,687	-0.09%	大買/大賣/鉅額交易
2021/04/15	380.3	17.74	406	17.78	17.65	-25.7	176,370	-0.01%	大買/大賣/
2021/04/14	667.5	17.52	563	17.54	17.45	104.5	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	577.5	17.65	593.8	17.79	17.40	-16.3	168,451	-0.01%	大買/大賣/
2021/04/12	209.3	16.58	249	16.76	17.10	-39.7	161,480	-0.02%	大買/大賣/
2021/04/09	344.5	16.56	366	16.58	16.20	-21.5	159,488	-0.01%	大買/大賣/
2021/04/08	217.6	15.88	270	15.93	16.25	-52.4	155,503	-0.03%	大買/大賣/
2021/04/07	95	15.32	49.2	15.32	15.30	45.8	151,639	0.03%
2021/04/06	76	15.20	44.8	15.15	15.15	31.2	151,628	0.02%
2021/04/01	94.1	15.04	61	15.02	15.25	33.1	152,626	0.02%
2021/03/31	239	15.31	449.5	15.28	15.25	-210.5	151,794	-0.14%	大買/大賣/鉅額交易
2021/03/30	450	15.32	177	15.32	15.20	273	151,953	0.18%	大買/大賣/鉅額交易
2021/03/29	265.3	15.43	983	15.40	15.45	-717.7	152,623	-0.47%	大買/大賣/鉅額交易
2021/03/26	487.1	14.97	431	15.04	15.05	56.1	154,092	0.04%	大買/大賣/
2021/03/25	441.4	14.89	83	14.81	14.75	358.4	156,425	0.23%	大買/鉅額交易
2021/03/24	653	15.05	514.7	15.18	15.05	138.3	157,996	0.09%	大買/大賣/鉅額交易
2021/03/23	745.1	15.28	455	15.32	15.10	290.1	157,672	0.18%	大買/大賣/鉅額交易
2021/03/22	310.9	15.69	672	15.36	15.75	-361.1	157,936	-0.23%	大買/大賣/鉅額交易
2021/03/19	522.4	14.90	676	14.79	14.95	-153.6	159,418	-0.10%	大買/大賣/鉅額交易
2021/03/18	873.4	14.66	406.7	14.74	14.60	466.7	158,311	0.29%	大買/大賣/鉅額交易
2021/03/17	615.9	14.79	468	14.89	14.75	147.9	156,243	0.09%	大買/大賣/鉅額交易
2021/03/16	370	14.52	1,364.1	14.60	14.50	-994.1	152,738	-0.65%	大買/大賣/鉅額交易
2021/03/15	276	14.21	53.5	14.26	14.15	222.5	148,542	0.15%	大買/鉅額交易
2021/03/12	257.2	14.06	290.8	14.14	14.15	-33.6	147,411	-0.02%	大買/大賣/
2021/03/11	182	13.91	356	13.91	14.00	-174	144,814	-0.12%	大買/大賣/鉅額交易
2021/03/10	352.4	14.04	59	14.01	13.80	293.4	145,471	0.20%	大買/鉅額交易
2021/03/09	234	13.80	418.5	13.81	14.25	-184.5	145,290	-0.13%	大買/大賣/鉅額交易
2021/03/08	414.5	13.80	202.3	13.76	13.50	212.3	143,313	0.15%	大買/大賣/鉅額交易
2021/03/05	208.3	13.71	396.1	13.73	13.65	-187.8	140,900	-0.13%	大買/大賣/鉅額交易
2021/03/04	565	14.31	309.2	14.32	13.90	255.8	138,776	0.18%	大買/大賣/鉅額交易
2021/03/03	416	13.92	549.8	14.04	14.30	-133.8	133,647	-0.10%	大買/大賣/鉅額交易
2021/03/02	1,677.3	14.45	1,319.4	14.38	13.80	357.9	128,324	0.28%	大買/大賣/鉅額交易
2021/02/26	2,292.4	13.72	2,056.5	13.74	14.00	235.9	120,888	0.20%	大買/大賣/鉅額交易
2021/02/25	394.5	12.82	854.5	12.63	13.25	-460	104,947	-0.44%	大買/大賣/鉅額交易
2021/02/24	540.8	12.11	173	12.32	12.05	367.8	95,735	0.38%	大買/大賣/鉅額交易
2021/02/23	598.7	12.43	997.4	12.40	12.30	-398.7	94,057	-0.42%	大買/大賣/鉅額交易
2021/02/22	468	11.75	477	11.86	11.85	-9	89,635	-0.01%	大買/大賣/
2021/02/19	103.5	11.63	41	11.64	11.55	62.5	87,076	0.07%	大買/
2021/02/18	99.5	11.68	49	11.70	11.80	50.5	87,011	0.06%
2021/02/17	440	11.79	453	11.77	11.80	-13	86,164	-0.02%	大買/大賣/
2021/02/05	678	11.65	566	11.73	11.65	112	84,443	0.13%	大買/大賣/鉅額交易
2021/02/04	5	11.23	182.1	11.25	11.25	-177.1	82,176	-0.22%	大賣/鉅額交易
2021/02/03	215	11.21	420	11.33	11.20	-205	84,183	-0.24%	大買/大賣/鉅額交易
2021/02/02	453	11.20	146	11.22	11.25	307	84,609	0.36%	大買/大賣/鉅額交易
2021/02/01	67	11.02	101.3	11.20	11.30	-34.3	83,498	-0.04%	大賣/
2021/01/29	590.5	11.20	56	11.37	11.00	534.5	83,149	0.64%	大買/鉅額交易
2021/01/28	110.5	11.20	226.8	11.28	11.45	-116.3	81,339	-0.14%	大買/大賣/鉅額交易
2021/01/27	234	10.76	273	10.75	10.90	-39	78,818	-0.05%	大買/大賣/
2021/01/26	15	10.16	73	10.31	10.25	-58	76,723	-0.08%
2021/01/25	31	10.12	113	10.06	10.15	-82	76,357	-0.11%	大賣/
2021/01/22	29	10.09	55	10.13	10.20	-26	76,453	-0.03%
2021/01/21	46	10.09	4.1	10.15	10.10	41.9	76,360	0.05%
2021/01/20	48	10.13	23	10.15	10.10	25	76,283	0.03%
2021/01/19	13	10.44	25	10.40	10.45	-12	75,970	-0.02%
2021/01/18	34	10.09	37	10.37	10.50	-3	75,889	0.00%
2021/01/15	156.1	10.23	52	10.24	10.25	104.1	75,272	0.14%	大買/鉅額交易
2021/01/14	116	10.61	46	10.70	10.60	70	74,495	0.09%	大買/
2021/01/13	103	10.62	41	10.64	10.60	62	74,358	0.08%	大買/
2021/01/12	70.3	10.63	13	10.57	10.55	57.3	74,097	0.08%
2021/01/11	36.3	10.92	16	10.93	10.90	20.3	73,296	0.03%
2021/01/08	8	10.94	20	11.02	11.05	-12	72,941	-0.02%
2021/01/07	78	10.89	67	10.82	10.80	11	72,245	0.02%
2021/01/06	73	11.22	139	11.23	11.15	-66	71,045	-0.09%	大賣/
2021/01/05	87	11.34	79.4	11.33	11.35	7.6	70,177	0.01%
2021/01/04	145	11.72	136	11.70	11.70	9	69,103	0.01%	大買/大賣/
2020/12/31	328	12.08	92	12.24	12.05	236	67,488	0.35%	大買/鉅額交易
2020/12/30	58	12.08	63	12.12	12.15	-5	65,928	-0.01%
2020/12/29	56	12.12	160	12.18	12.30	-104	65,264	-0.16%	大賣/鉅額交易
2020/12/28	216	12.27	133	12.24	12.20	83	63,666	0.13%	大買/大賣/
2020/12/25	65	11.98	79	12.06	11.95	-14	61,558	-0.02%
2020/12/24	76	12.03	48	12.02	11.90	28	60,746	0.05%
2020/12/23	195.5	11.50	119.2	11.61	11.70	76.3	60,123	0.13%	大買/大賣/
2020/12/22	368.2	12.38	370	12.30	11.90	-1.8	58,066	0.00%	大買/大賣/
2020/12/21	224.6	12.67	152.8	12.74	12.95	71.8	54,768	0.13%	大買/大賣/
2020/12/18	191.1	11.97	211	12.11	12.15	-20	51,381	-0.04%	大買/大賣/
2020/12/17	121.3	11.73	137	11.68	11.75	-15.7	48,690	-0.03%	大買/大賣/
2020/12/16	433.1	11.94	333	11.98	11.90	100.1	47,910	0.21%	大買/大賣/
2020/12/15	168.1	11.66	123.8	11.85	11.70	44.3	45,304	0.10%	大買/大賣/
2020/12/14	114	10.81	95	10.92	11.00	19	39,674	0.05%	大買/
2020/12/11	24	10.58	27	10.51	10.50	-3	38,322	-0.01%
2020/12/10	25	10.62	5	10.61	10.60	20	38,149	0.05%
2020/12/09	46	10.78	81	10.76	10.75	-35	38,453	-0.09%
2020/12/08	38	10.78	44	10.72	10.80	-6	38,640	-0.02%
2020/12/07	122	10.67	138	10.66	10.55	-16	38,801	-0.04%	大買/大賣/
2020/12/04	331	10.90	164.2	10.86	10.85	166.8	38,860	0.43%	大買/大賣/鉅額交易
2020/12/03	129	10.61	55	10.66	10.80	74	37,500	0.20%	大買/
2020/12/02	234	10.39	272	10.30	10.25	-38	36,549	-0.10%	大買/大賣/
2020/12/01	37	9.82	29	9.78	9.84	8	35,072	0.02%
2020/11/30	86.7	9.95	30	9.87	9.78	56.7	36,127	0.16%
2020/11/27	108	9.99	93	9.95	10.05	15	35,845	0.04%	大買/
2020/11/26	109	10.00	104	10.00	10.00	5	36,026	0.01%	大買/大賣/
2020/11/25	201.1	9.76	228.4	9.72	9.88	-27.3	40,142	-0.07%	大買/大賣/
2020/11/24	23	9.16	174	9.22	9.24	-151	38,849	-0.39%	大賣/鉅額交易
2020/11/23	37	9.09	14	9.10	9.09	23	38,779	0.06%
2020/11/20	24	9.10	0	0.00	9.10	24	39,425	0.06%
2020/11/19	53	9.16	17	9.21	9.14	36	40,841	0.09%
2020/11/18	64	9.16	87	9.17	9.22	-23	40,906	-0.06%
2020/11/17	73	9.10	112	9.09	9.05	-39	40,532	-0.10%	大賣/
2020/11/16	10	8.92	72	8.94	8.91	-62	40,491	-0.15%
2020/11/13	14	8.90	57	8.88	8.88	-43	40,435	-0.11%
2020/11/12	94	9.06	42	9.05	9.01	52	40,277	0.13%
2020/11/11	166	8.99	138	9.08	9.10	28	40,112	0.07%	大買/大賣/
2020/11/10	22	9.25	157	9.25	9.25	-135	37,941	-0.36%	大賣/鉅額交易
2020/11/09	38	8.39	86	8.39	8.41	-48	37,013	-0.13%
2020/11/06	93	8.28	51	8.30	8.32	42	36,828	0.11%
2020/11/05	21	8.65	22	8.61	8.58	-1	36,283	0.00%
2020/11/04	10	8.67	2	8.63	8.68	8	36,830	0.02%
2020/11/03	5	8.65	10	8.63	8.65	-5	37,328	-0.01%
2020/11/02	13	8.67	27	8.72	8.63	-14	37,338	-0.04%
2020/10/30	19	8.76	3	8.90	8.75	16	37,295	0.04%
2020/10/29	75	8.80	161	8.88	8.83	-86	37,005	-0.23%	大賣/
2020/10/28	51	8.83	48	8.90	8.81	3	36,759	0.01%
2020/10/27	22	8.81	10	8.79	8.79	12	36,612	0.03%
2020/10/26	37	8.93	46	8.91	8.90	-9	36,442	-0.02%
2020/10/23	22.4	8.80	25	8.80	8.80	-2.7	36,124	-0.01%
2020/10/22	3	8.66	22	8.65	8.66	-19	36,003	-0.05%
2020/10/21	6	8.64	71	8.65	8.61	-65	35,989	-0.18%
2020/10/20	9	8.63	39	8.65	8.65	-30	35,976	-0.08%
2020/10/19	30	8.56	9	8.57	8.58	21	35,830	0.06%
2020/10/16	74	8.57	2	8.55	8.55	72	35,788	0.20%
2020/10/15	0	0.00	48	8.58	8.60	-48	35,738	-0.13%
2020/10/14	17	8.62	16	8.61	8.52	1	35,635	0.00%
2020/10/13	12	8.52	7	8.53	8.55	5	35,505	0.01%
2020/10/12	21	8.50	8	8.46	8.44	13	35,463	0.04%
2020/10/08	40	8.50	18	8.54	8.50	22	35,425	0.06%
2020/10/07	129	8.49	31	8.50	8.50	98	35,504	0.28%	大買/
2020/10/06	31	8.52	21	8.52	8.53	10	35,607	0.03%
2020/10/05	16	8.38	43	8.39	8.47	-27	35,604	-0.08%
2020/09/30	2	8.33	3	8.37	8.28	-1	35,600	0.00%
2020/09/29	23	8.42	22	8.38	8.31	1	35,634	0.00%
2020/09/28	47	8.27	83	8.37	8.53	-36	35,586	-0.10%
2020/09/25	115	8.13	48	8.15	8.10	67	35,110	0.19%	大買/
2020/09/24	78	8.20	86	8.10	8.07	-8	34,824	-0.02%
2020/09/23	39	8.20	29	8.18	8.16	10	34,274	0.03%
2020/09/22	41.1	8.30	10	8.32	8.30	31.1	33,868	0.09%
2020/09/21	19	8.50	84	8.57	8.46	-65	33,586	-0.19%
2020/09/18	71	8.69	376	8.74	8.66	-305	33,182	-0.92%	大賣/鉅額交易
2020/09/17	25	8.91	15	8.87	8.82	10	32,846	0.03%
2020/09/16	34	8.90	29	8.93	8.92	5	32,608	0.02%
2020/09/15	14	8.97	12	8.98	9.00	2	32,275	0.01%
2020/09/14	113	9.08	136	8.98	8.91	-23	31,983	-0.07%	大買/大賣/
2020/09/11	99	9.14	46	9.26	9.20	53	31,202	0.17%
2020/09/10	131	9.37	37	9.36	9.23	94	30,511	0.31%	大買/
2020/09/09	44	9.42	40.1	9.41	9.48	3.9	29,674	0.01%
2020/09/08	18	9.21	53	9.26	9.24	-35	28,822	-0.12%
2020/09/07	46	9.19	76	9.20	9.12	-30	28,269	-0.11%
2020/09/04	98.3	8.98	83	8.97	8.98	15.3	27,096	0.06%
2020/09/03	125	8.86	64	9.00	9.06	61	26,390	0.23%	大買/
2020/09/02	2	8.74	165	8.74	8.76	-163	25,103	-0.65%	大賣/鉅額交易
2020/09/01	223	8.69	139	8.68	8.71	84	25,205	0.33%	大買/大賣/
2020/08/31	307	8.68	66	8.75	8.54	241	25,438	0.95%	大買/鉅額交易
2020/08/28	98	8.43	179	8.57	8.63	-81	20,165	-0.40%	大賣/
2020/08/27	212	8.29	206	8.16	8.36	6	18,787	0.03%	大買/大賣/
2020/08/26	416	8.37	277	8.48	8.30	139	18,004	0.77%	大買/大賣/鉅額交易
2020/08/25	74	8.45	45	8.48	8.37	29	17,189	0.17%
2020/08/24	7	8.17	13	8.24	8.29	-6	15,867	-0.04%
2020/08/21	3	8.21	38	8.21	8.20	-35	15,659	-0.22%
2020/08/20	11	8.05	11	8.20	8.05	0	15,350	0.00%
2020/08/19	8	8.05	0	0.00	8.02	8	14,820	0.05%
2020/08/18	87	8.09	0	0.00	8.10	87	14,816	0.59%
2020/08/17	80	8.13	24	8.17	8.11	56	14,818	0.38%
2020/08/14	7	8.08	3	8.18	8.08	4	14,740	0.03%
2020/08/13	55	8.04	8.1	8.03	8.01	46.9	15,051	0.31%
2020/08/12	16	8.23	0	0.00	8.18	16	15,461	0.10%
2020/08/11	17	8.30	39	8.30	8.24	-22	15,419	-0.14%
2020/08/10	21	8.35	109	8.34	8.39	-88	15,225	-0.58%	大賣/
2020/08/07	44	8.06	47	8.17	8.02	-3	14,666	-0.02%
2020/08/06	41	7.72	14	7.78	7.78	27	14,274	0.19%
2020/08/05	0	0.00	6	7.68	7.63	-6	14,511	-0.04%
2020/08/04	2	7.70	20	7.71	7.71	-18	14,722	-0.12%
2020/08/03	17	7.83	0	0.00	7.81	17	14,815	0.11%
2020/07/31	5	7.90	14	7.97	7.99	-9	14,863	-0.06%
2020/07/30	11	7.75	4	7.75	7.78	7	15,036	0.05%
2020/07/29	6	7.76	4	7.69	7.73	2	15,189	0.01%
2020/07/28	8	7.58	0	0.00	7.56	8	15,483	0.05%
2020/07/27	3	7.83	35	7.85	7.80	-32	16,167	-0.20%
2020/07/24	11	8.00	2	8.00	7.98	9	17,149	0.05%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/20	0	0.00	1	8.08	8.12	-1	18,192	-0.01%
2020/07/17	18	8.13	5	8.12	8.12	13	18,319	0.07%
2020/07/16	7	8.14	2.2	8.13	8.11	4.8	18,446	0.03%
2020/07/15	5	8.05	13	8.06	8.01	-8	18,477	-0.04%
2020/07/14	17	8.03	9	8.02	8.00	8	18,711	0.04%
2020/07/13	23	8.12	1	8.09	8.10	22	18,890	0.12%
2020/07/10	24	8.21	5	8.16	8.15	19	19,088	0.10%
2020/07/09	71	8.25	62	8.30	8.20	9	19,140	0.05%
2020/07/08	59	8.33	22	8.34	8.28	37	19,143	0.19%
2020/07/07	3.1	8.34	58	8.28	8.37	-54.9	19,277	-0.28%
2020/07/06	2	8.24	2	8.24	8.22	0	20,022	0.00%
2020/07/03	5	8.21	7	8.22	8.22	-2	20,446	-0.01%
2020/07/02	36	8.19	14	8.20	8.19	22	20,690	0.11%
2020/07/01	12	8.20	2	8.20	8.22	10	20,975	0.05%
2020/06/30	2	8.20	2	8.23	8.20	0	21,192	0.00%
2020/06/29	25	8.23	2	8.21	8.20	23	21,459	0.11%
2020/06/24	14	8.39	5	8.39	8.39	9	21,570	0.04%
2020/06/22	4	8.21	7	8.25	8.17	-3	22,197	-0.01%
2020/06/19	4	8.27	14	8.27	8.25	-10	22,806	-0.04%
2020/06/18	21	8.30	10	8.35	8.28	11	23,177	0.05%
2020/06/17	33	8.39	5	8.40	8.40	28	23,394	0.12%
2020/06/16	6.1	8.42	0	0.00	8.48	6.1	23,701	0.03%
2020/06/15	18	8.34	3	8.40	8.46	15	24,111	0.06%
2020/06/12	6	8.38	12	8.24	8.46	-6	24,580	-0.02%
2020/06/11	29	8.79	94	8.69	8.63	-65	24,794	-0.26%
2020/06/10	7	8.80	0	0.00	8.80	7	24,977	0.03%
2020/06/09	6	8.82	1	8.82	8.83	5	25,356	0.02%
2020/06/08	118	8.88	12	8.90	8.83	106	25,500	0.42%	大買/鉅額交易
2020/06/05	82	8.72	184	8.66	8.77	-102	25,039	-0.41%	大賣/鉅額交易
2020/06/04	3	8.38	39	8.49	8.42	-36	24,066	-0.15%
2020/06/02	60	8.29	44	8.30	8.31	16	23,953	0.07%
2020/06/01	1	8.29	12	8.29	8.33	-11	24,082	-0.05%
2020/05/29	53	8.17	0	0.00	8.20	53	24,146	0.22%
2020/05/28	42	8.35	5	8.43	8.34	37	23,994	0.15%
2020/05/27	11	8.34	46	8.35	8.40	-35	24,008	-0.15%
2020/05/26	15	8.28	4	8.31	8.26	11	24,193	0.05%
2020/05/25	1	8.20	0	0.00	8.26	1	24,210	0.00%
2020/05/22	5	8.28	9	8.38	8.24	-4	24,138	-0.02%
2020/05/21	61	8.45	51	8.49	8.45	10	24,179	0.04%
2020/05/20	342	8.51	147	8.46	8.33	195	24,031	0.81%	大買/大賣/鉅額交易
2020/05/19	12	8.26	80	8.26	8.34	-68	23,588	-0.29%
2020/05/18	14	8.02	10	8.01	8.00	4	22,935	0.02%
2020/05/15	2	8.02	3	7.98	8.03	-1	22,903	0.00%
2020/05/14	12	8.05	43	8.08	8.04	-31	22,828	-0.14%
2020/05/13	0	0.00	24	8.10	8.07	-24	22,776	-0.11%
2020/05/12	10	7.97	21	8.11	8.13	-11	22,874	-0.05%
2020/05/11	6	8.09	25	8.14	8.06	-19	22,661	-0.08%
2020/05/08	33	7.81	3	7.90	7.81	30	22,402	0.13%
2020/05/07	6	7.78	0	0.00	7.79	6	22,333	0.03%
2020/05/06	32	7.76	18	7.76	7.70	14	22,356	0.06%
2020/05/05	39	7.91	4	7.94	7.91	35	22,402	0.16%
2020/05/04	90	7.85	83	7.90	8.00	7	22,449	0.03%
2020/04/30	38	8.34	125	8.24	8.25	-87	22,339	-0.39%	大賣/
2020/04/29	139	8.11	103	7.98	8.12	36	21,934	0.16%	大買/大賣/
2020/04/28	91	7.42	105	7.47	7.59	-14	21,105	-0.07%	大賣/
2020/04/27	15	7.07	11	7.10	7.12	4	20,898	0.02%
2020/04/24	10	7.00	0	0.00	7.03	10	20,795	0.05%
2020/04/23	2	6.99	57	6.99	7.04	-55	20,731	-0.27%
2020/04/22	1	6.98	3	6.93	6.98	-2	20,653	-0.01%
2020/04/21	3	7.01	100	7.01	7.00	-97	20,549	-0.47%
2020/04/20	16	7.04	0	0.00	7.08	16	20,396	0.08%
2020/04/17	32	7.20	200	7.19	7.17	-168	20,246	-0.83%	大賣/鉅額交易
2020/04/16	20	7.23	0	0.00	7.18	20	20,002	0.10%
2020/04/15	3	7.40	11	7.34	7.42	-8	19,715	-0.04%
2020/04/14	5	7.22	1	7.24	7.23	4	19,458	0.02%
2020/04/13	300	7.25	0	0.00	7.18	300	19,286	1.56%	大買/鉅額交易
2020/04/10	16	7.21	40.5	7.19	7.22	-24.5	19,183	-0.13%
2020/04/09	58	7.23	40	7.32	7.32	18	18,951	0.09%
2020/04/08	122	6.81	105	6.81	7.03	17	18,031	0.09%	大買/大賣/
2020/04/07	13	6.60	4	6.61	6.63	9	17,524	0.05%
2020/04/06	29	6.38	1	6.38	6.49	28	17,264	0.16%
2020/04/01	9	6.54	2	6.54	6.53	7	16,947	0.04%
2020/03/31	13	6.70	2	6.63	6.61	11	16,692	0.07%
2020/03/30	0	0.00	2	6.84	6.76	-2	16,360	-0.01%
2020/03/27	30	6.99	20	6.80	6.80	10	16,125	0.06%
2020/03/26	21	7.10	41	7.01	7.01	-20	15,791	-0.13%
2020/03/25	11	6.94	45	6.96	7.01	-34	15,437	-0.22%
2020/03/24	13	6.41	31	6.35	6.38	-18	14,789	-0.12%
2020/03/23	29	5.94	9	6.02	6.10	20	14,317	0.14%
2020/03/20	53	5.92	25	5.90	5.74	28	13,940	0.20%
2020/03/19	35.9	5.55	20	5.85	5.50	15.9	13,372	0.12%
2020/03/18	30	6.27	1	6.21	6.00	29	12,837	0.23%
2020/03/17	35	6.61	11	6.52	6.49	24	12,317	0.19%
2020/03/16	30	7.01	0	0.00	6.98	30	11,933	0.25%
2020/03/13	63	7.11	75.5	7.08	7.28	-12.5	11,568	-0.11%
2020/03/12	9	7.74	6	7.76	7.66	3	10,995	0.03%
2020/03/11	11	8.06	0	0.00	7.99	11	10,676	0.10%
2020/03/10	5	8.12	10	8.11	8.10	-5	10,575	-0.05%
2020/03/09	41	8.01	1	8.01	7.98	40	10,396	0.38%
2020/03/06	16	8.12	0	0.00	8.10	16	10,232	0.16%
2020/03/05	8	8.27	1	8.30	8.32	7	10,197	0.07%
2020/03/04	39	8.02	20	8.05	8.20	19	10,182	0.19%
2020/03/03	21	8.04	18	8.05	8.01	3	10,053	0.03%
2020/03/02	2	8.08	0	0.00	8.06	2	9,937	0.02%
2020/02/27	18	8.10	0	0.00	8.16	18	10,016	0.18%
2020/02/26	13	8.29	0	0.00	8.24	13	9,761	0.13%
2020/02/25	0	0.00	4	8.39	8.40	-4	9,640	-0.04%
2020/02/24	4	8.45	3	8.49	8.40	1	9,581	0.01%
2020/02/21	1	8.64	14	8.64	8.63	-13	9,461	-0.14%
2020/02/20	20	8.66	3	8.61	8.60	17	9,368	0.18%
2020/02/19	0	0.00	4	8.58	8.56	-4	9,270	-0.04%
2020/02/18	1	8.38	2	8.39	8.40	-1	9,158	-0.01%
2020/02/17	0	0.00	10	8.42	8.42	-10	9,174	-0.11%
2020/02/14	0	0.00	55	8.48	8.48	-55	9,186	-0.60%
2020/02/13	12	8.62	3	8.59	8.50	9	9,144	0.10%
2020/02/12	0	0.00	17	8.36	8.38	-17	9,005	-0.19%
2020/02/11	11	8.33	0	0.00	8.29	11	8,980	0.12%
2020/02/10	0	0.00	10	8.22	8.30	-10	9,038	-0.11%
2020/02/07	53	8.19	1	8.32	8.32	52	9,067	0.57%
2020/02/06	7	8.24	47	8.25	8.34	-40	9,044	-0.44%
2020/02/05	0	0.00	30	8.11	8.07	-30	8,727	-0.34%
2020/02/04	17	7.98	8	8.05	8.05	9	8,499	0.11%
2020/02/03	20	7.60	2	7.57	7.93	18	8,310	0.22%
2020/01/31	7	8.04	0	0.00	8.02	7	7,911	0.09%
2020/01/30	72	8.09	22	8.09	8.09	50	7,791	0.64%
2020/01/20	17	8.99	0	0.00	8.98	17	7,182	0.24%
2020/01/17	1	8.99	0	0.00	8.99	1	7,220	0.01%
2020/01/16	0	0.00	3	9.00	9.00	-3	7,194	-0.04%
2020/01/15	38	9.01	0	0.00	9.01	38	7,167	0.53%
2020/01/14	0	0.00	5	9.05	9.05	-5	7,188	-0.07%
2020/01/13	6	9.00	5	9.00	9.03	1	7,169	0.01%
2020/01/10	0	0.00	60	9.03	9.05	-60	7,184	-0.84%
2020/01/09	15	9.01	0	0.00	9.00	15	7,176	0.21%
2020/01/08	70	9.00	3	8.99	9.00	67	7,185	0.93%
2020/01/07	0	0.00	1	9.03	9.02	-1	7,116	-0.01%
2020/01/06	13	9.01	0	0.00	9.01	13	7,213	0.18%
2020/01/03	10	9.06	12	9.07	9.06	-2	7,168	-0.03%
2020/01/02	0	0.00	10	9.08	9.12	-10	7,150	-0.14%
2019/12/31	1	9.06	0	0.00	9.06	1	7,121	0.01%
2019/12/30	0	0.00	1	9.12	9.10	-1	7,255	-0.01%
2019/12/27	1	9.11	0	0.00	9.12	1	7,258	0.01%
2019/12/25	10.1	9.10	20.7	9.11	9.14	-10.6	7,267	-0.15%
2019/12/23	0	0.00	25	9.08	9.12	-25	7,342	-0.34%
2019/12/19	1	9.11	1	9.10	9.15	0	7,321	0.00%
2019/12/17	1	9.05	0	0.00	9.09	1	7,222	0.01%
2019/12/16	13	9.03	0	0.00	9.05	13	7,200	0.18%
2019/12/13	5	9.05	2	9.07	9.07	3	7,238	0.04%
2019/12/11	0	0.00	8	9.00	9.01	-8	7,247	-0.11%
2019/12/06	2	9.01	2	9.01	9.01	0	7,278	0.00%
2019/12/05	6	9.01	0	0.00	9.00	6	7,235	0.08%
2019/12/04	15	9.01	0	0.00	9.00	15	7,167	0.21%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/12/02	3	9.00	0	0.00	9.01	3	7,070	0.04%
2019/11/29	24	9.02	0	0.00	9.01	24	6,962	0.34%
2019/11/27	10	9.03	0	0.00	9.03	10	6,802	0.15%
2019/11/26	6	9.03	2	9.04	9.01	4	6,860	0.06%
2019/11/19	0	0.00	10	9.05	9.09	-10	6,573	-0.15%
2019/11/15	5	9.04	0	0.00	9.04	5	6,586	0.08%
2019/11/14	11	9.03	2	9.03	9.03	9	6,657	0.14%
2019/11/12	26	9.03	0	0.00	9.03	26	6,806	0.38%
2019/11/11	2	9.02	0	0.00	9.04	2	6,787	0.03%
2019/11/08	30	9.05	0	0.00	9.05	30	6,727	0.45%
2019/11/07	10	9.06	0	0.00	9.08	10	6,671	0.15%
2019/11/06	3	9.10	2	9.06	9.06	1	6,604	0.02%
2019/11/04	0	0.00	10	9.10	9.10	-10	6,429	-0.16%
2019/10/31	9	9.08	0	0.00	9.06	9	6,617	0.14%
2019/10/29	13	9.07	0	0.00	9.07	13	6,697	0.19%
2019/10/28	11	9.09	0	0.00	9.09	11	6,565	0.17%
2019/10/25	3	9.09	1	9.14	9.13	2	6,543	0.03%
2019/10/24	3	9.13	0	0.00	9.13	3	6,534	0.05%
2019/10/23	4	9.16	0	0.00	9.13	4	6,575	0.06%
2019/10/21	3	9.20	30	9.20	9.20	-27	6,600	-0.41%
2019/10/16	0	0.00	10	9.16	9.16	-10	6,609	-0.15%
2019/10/07	5	9.08	0	0.00	9.10	5	6,431	0.08%
2019/10/04	2	9.07	0	0.00	9.07	2	6,478	0.03%
2019/10/01	2	9.09	5	9.10	9.10	-3	6,454	-0.05%
2019/09/26	2	9.09	0	0.00	9.09	2	6,461	0.03%
2019/09/25	37	9.12	0	0.00	9.10	37	6,501	0.57%
2019/09/24	1	9.17	1	9.17	9.15	0	6,446	0.00%
2019/09/23	5	9.21	0	0.00	9.21	5	6,506	0.08%
2019/09/19	12	9.25	1	9.23	9.18	11	6,666	0.17%
2019/09/18	1	9.20	0	0.00	9.24	1	6,815	0.01%
2019/09/17	1	9.11	1	9.12	9.11	0	6,888	0.00%
2019/09/16	13	9.12	0	0.00	9.12	13	7,320	0.18%
2019/09/11	0	0.00	4	9.20	9.16	-4	7,550	-0.05%
2019/09/10	1	9.23	0	0.00	9.21	1	7,594	0.01%
2019/09/06	10	9.26	1	9.26	9.23	9	7,704	0.12%
2019/09/05	0	0.00	22	9.20	9.22	-22	7,720	-0.28%
2019/09/04	0	0.00	3	9.19	9.21	-3	7,742	-0.04%
2019/09/03	2	9.21	0	0.00	9.20	2	7,765	0.03%
2019/09/02	0	0.00	2	9.20	9.23	-2	7,794	-0.03%
2019/08/30	0	0.00	15	9.20	9.24	-15	7,880	-0.19%
2019/08/29	19	9.08	1	9.08	9.09	18	7,822	0.23%
2019/08/26	30	9.09	0	0.00	9.09	30	7,632	0.39%
2019/08/23	0	0.00	10	9.17	9.20	-10	7,576	-0.13%
2019/08/22	1	9.15	0	9.15	9.15	1	7,620	0.01%
2019/08/20	1	9.20	0	0.00	9.20	1	7,826	0.01%
2019/08/19	0	0.00	1	9.24	9.30	-1	7,830	-0.01%
2019/08/16	3	9.35	0	0.00	9.35	3	7,727	0.04%
2019/08/15	1	9.06	0	0.00	9.04	1	7,556	0.01%
2019/08/14	4	9.12	0	0.00	9.10	4	7,503	0.05%
2019/08/13	4	9.11	0	0.00	9.10	4	7,490	0.05%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/08	1	9.21	0	0.00	9.23	1	7,480	0.01%
2019/08/07	2	9.22	0	0.00	9.24	2	7,517	0.03%
2019/08/06	0	0.00	2	9.18	9.20	-2	7,610	-0.03%
2019/08/05	10	9.20	0	0.00	9.33	10	7,595	0.13%
2019/08/02	28	9.28	0	0.00	9.27	28	7,621	0.37%
2019/08/01	6	9.36	6	9.38	9.39	0	7,861	0.00%
2019/07/31	2	9.50	0	0.00	9.56	2	7,808	0.03%
2019/07/30	4	9.45	0	0.00	9.45	4	7,781	0.05%
2019/07/29	1	9.47	0	0.00	9.45	1	7,850	0.01%
2019/07/26	5	9.49	0	0.00	9.50	5	7,785	0.06%
2019/07/25	1	9.52	2	9.57	9.59	-1	7,731	-0.01%
2019/07/24	8	9.59	0	0.00	9.60	8	7,688	0.10%
2019/07/23	22	9.69	0	0.00	9.65	22	7,647	0.29%
2019/07/22	0	0.00	20	9.89	9.89	-20	7,601	-0.26%
2019/07/19	0	0.00	1	9.84	9.84	-1	7,569	-0.01%
2019/07/18	1	9.80	0	0.00	9.76	1	7,615	0.01%
2019/07/15	2	9.80	0	0.00	9.91	2	7,661	0.03%
2019/07/12	0	0.00	5.7	9.83	9.87	-5.7	7,743	-0.07%
2019/07/11	0	0.00	15	9.88	9.86	-15	7,773	-0.19%
2019/07/09	0	0.00	2	9.82	9.81	-2	7,838	-0.03%
2019/07/05	1	9.86	1	9.80	9.87	0	7,718	0.00%
2019/07/04	0	0.00	1	9.75	9.79	-1	7,758	-0.01%
2019/07/03	3	9.73	0	0.00	9.73	3	7,739	0.04%
2019/07/01	1	9.80	0	0.00	9.75	1	7,724	0.01%
2019/06/28	0	0.00	19	9.88	9.84	-19	7,710	-0.25%
2019/06/27	0	0.00	30	9.96	9.96	-30	7,688	-0.39%
2019/06/21	22	10.33	1	10.30	10.30	21	7,221	0.29%
2019/06/20	36	10.10	7	10.15	10.20	29	6,795	0.43%
2019/06/19	1	9.85	0	0.00	9.89	1	6,634	0.02%
2019/06/17	0	0.00	2	9.73	9.83	-2	6,839	-0.03%
2019/06/14	2	9.76	0	0.00	9.70	2	6,938	0.03%
2019/06/06	0	0.00	8	9.73	9.79	-8	7,081	-0.11%
2019/05/31	1	9.74	1	9.74	9.74	0	7,291	0.00%
2019/05/30	0	0.00	1	9.66	9.57	-1	7,246	-0.01%
2019/05/29	20	9.55	0	0.00	9.59	20	7,413	0.27%
2019/05/28	1	9.58	0	0.00	9.60	1	7,597	0.01%
2019/05/27	0	0.00	2	9.67	9.67	-2	7,579	-0.03%
2019/05/24	11	9.52	4	9.51	9.55	7	7,638	0.09%
2019/05/23	1	9.39	0	0.00	9.42	1	7,689	0.01%
2019/05/22	0	0.00	2	9.48	9.47	-2	7,858	-0.03%
2019/05/16	0	0.00	2	9.55	9.48	-2	8,550	-0.02%
2019/05/14	3	9.32	0	0.00	9.33	3	9,185	0.03%
2019/05/13	2	9.30	0	0.00	9.30	2	9,451	0.02%
2019/05/10	34	9.27	0	0.00	9.26	34	10,191	0.33%
2019/05/09	41	9.29	4	9.27	9.26	37	10,112	0.37%
2019/05/08	2	9.57	0	0.00	9.55	2	9,824	0.02%
2019/05/07	1	9.63	0	0.00	9.63	1	9,895	0.01%
2019/05/03	1	9.76	0	0.00	9.75	1	9,905	0.01%
2019/05/02	0	0.00	5	9.73	9.73	-5	10,091	-0.05%
2019/04/30	1	9.79	0	0.00	9.80	1	10,251	0.01%
2019/04/29	0	0.00	15	9.75	9.82	-15	10,305	-0.15%
2019/04/24	2	9.63	0	0.00	9.63	2	10,343	0.02%
2019/04/22	0	0.00	5	9.75	9.72	-5	10,400	-0.05%
2019/04/19	2	9.72	1	9.85	9.73	1	10,562	0.01%
2019/04/18	7	9.78	0	0.00	9.80	7	10,572	0.07%
2019/04/16	0	0.00	5	10.00	9.98	-5	10,783	-0.05%
2019/04/15	0	0.00	30	9.92	10.00	-30	10,920	-0.27%
2019/04/12	0	0.00	7	9.91	9.89	-7	10,903	-0.06%
2019/04/10	0	0.00	1	9.87	9.87	-1	10,986	-0.01%
2019/04/08	4	9.90	0	0.00	9.93	4	10,995	0.04%
2019/04/03	1	9.91	23	9.80	9.91	-22	10,946	-0.20%
2019/04/02	1	9.73	0	0.00	9.76	1	10,957	0.01%
2019/04/01	0	0.00	5	9.80	9.79	-5	10,906	-0.05%
2019/03/28	7	9.86	65	9.86	9.83	-58	10,987	-0.53%
2019/03/27	0	0.00	12	9.86	9.86	-12	11,098	-0.11%
2019/03/26	7	9.84	11	9.84	9.92	-4	11,526	-0.03%
2019/03/25	1	9.80	6	9.88	9.89	-5	11,786	-0.04%
2019/03/22	0	0.00	4	9.91	9.87	-4	12,091	-0.03%
2019/03/21	20	9.82	40	9.77	9.85	-20	12,085	-0.17%
2019/03/20	11	9.62	6	9.68	9.62	5	11,990	0.04%
2019/03/19	20	9.73	0	0.00	9.70	20	11,845	0.17%
2019/03/18	0	0.00	5	9.83	9.83	-5	11,831	-0.04%
2019/03/15	50	9.86	50	9.83	9.75	0	11,980	0.00%
2019/03/14	13	9.85	0	0.00	9.81	13	11,978	0.11%
2019/03/12	0	0.00	1	9.99	9.94	-1	12,195	-0.01%
2019/03/11	3	9.96	0	0.00	9.93	3	12,555	0.02%
2019/03/08	5	10.05	0	0.00	10.00	5	12,835	0.04%
2019/03/06	5	10.00	1	10.10	10.05	4	13,757	0.03%
2019/03/05	20	10.15	0	0.00	10.10	20	14,803	0.14%
2019/03/04	0	0.00	1	10.25	10.15	-1	14,868	-0.01%
2019/02/27	65	10.18	20	10.20	10.15	45	14,977	0.30%
2019/02/26	31	10.17	26	10.18	10.20	5	14,831	0.03%
2019/02/25	1	10.05	20	10.14	10.15	-19	14,741	-0.13%
2019/02/22	31	10.07	5	10.10	10.10	26	14,733	0.18%
2019/02/21	21	10.00	29	10.09	10.10	-8	14,725	-0.05%
2019/02/20	1	9.99	0	0.00	9.98	1	14,678	0.01%
2019/02/19	2.1	10.05	0	0.00	10.00	2.1	14,537	0.01%
2019/02/18	13	10.01	1	10.15	10.00	12	14,561	0.08%
2019/02/15	66	10.22	1	10.15	10.10	65	14,672	0.44%
2019/02/14	55	10.20	11	10.20	10.15	44	14,514	0.30%
2019/02/13	25	10.21	13	10.22	10.20	12	14,458	0.08%
2019/02/12	11	10.20	115	10.10	10.20	-104	14,171	-0.73%	大賣/鉅額交易
2019/02/11	66.2	10.10	66	10.13	10.20	0.2	14,090	0.00%
2019/01/29	0	0.00	2	10.55	10.60	-2	13,452	-0.01%
2019/01/28	1	10.45	5	10.55	10.45	-4	13,654	-0.03%
2019/01/25	0	0.00	3	10.70	10.70	-3	13,670	-0.02%
2019/01/23	0	0.00	1	10.45	10.50	-1	13,654	-0.01%
2019/01/18	0	0.00	1	11.00	11.00	-1	13,335	-0.01%
2019/01/16	0	0.00	28	11.00	11.00	-28	13,383	-0.21%
2019/01/15	0	0.00	35	10.99	11.10	-35	13,349	-0.26%
2019/01/14	0	0.00	10	10.75	10.70	-10	13,205	-0.08%
2019/01/11	0	0.00	2	10.70	10.70	-2	13,297	-0.02%
2019/01/10	0	0.00	5	11.00	10.95	-5	13,186	-0.04%
2019/01/09	2	11.15	0	0.00	11.15	2	13,101	0.02%
2019/01/08	2	11.20	3.2	11.20	11.20	-1.2	13,103	-0.01%
2019/01/07	0	0.00	83	11.04	11.05	-83	12,928	-0.64%
2019/01/04	0	0.00	2	10.85	10.80	-2	12,909	-0.02%
2019/01/03	3	10.95	3	10.95	10.95	0	13,268	0.00%
2018/12/28	0	0.00	0	10.90	11.00	0	13,554	0.00%
2018/12/27	70	10.85	0	0.00	10.90	70	13,638	0.51%
2018/12/25	70	10.85	77	10.95	10.90	-7	14,034	-0.05%
2018/12/24	2	11.05	0	0.00	11.05	2	14,031	0.01%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/21	0	0.00	5	10.97	11.05	-5	14,216	-0.04%
2018/12/20	2	11.00	15	11.15	11.05	-13	14,075	-0.09%
2018/12/18	1	11.00	1	11.10	10.95	0	13,680	0.00%
2018/12/17	0	0.00	46	10.96	11.00	-46	13,481	-0.34%
2018/12/14	1	10.75	1	10.75	10.65	0	13,161	0.00%
2018/12/12	1	10.60	0	0.00	10.55	1	13,051	0.01%
2018/12/10	1	10.45	0	0.00	10.50	1	12,869	0.01%
2018/12/07	2	10.65	0	0.00	10.80	2	12,766	0.02%
2018/12/06	24	10.49	60	10.35	10.50	-36	12,720	-0.28%
2018/12/05	32	10.70	3	10.77	10.75	29	12,548	0.23%
2018/12/04	6	10.70	0	0.00	10.75	6	12,578	0.05%
2018/12/03	29	11.05	8	11.03	10.90	21	12,371	0.17%
2018/11/29	80	11.20	28	11.19	11.20	52	11,831	0.44%
2018/11/28	25	10.72	74	10.64	10.95	-49	11,219	-0.44%
2018/11/27	30	10.20	0	0.00	10.30	30	10,077	0.30%
2018/11/26	21	10.36	58	10.47	10.25	-37	10,146	-0.36%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/20	0	0.00	4	10.15	10.15	-4	9,992	-0.04%
2018/11/19	40	10.28	0	0.00	10.30	40	9,972	0.40%
2018/11/16	0	0.00	12	10.24	10.20	-12	10,003	-0.12%
2018/11/15	3	10.20	10	10.20	10.25	-7	10,074	-0.07%
2018/11/14	20	10.05	17	10.21	10.20	3	10,047	0.03%
2018/11/13	10	9.80	14	9.91	9.95	-4	9,793	-0.04%
2018/11/12	10	9.86	25	9.94	9.94	-15	9,789	-0.15%
2018/11/09	10	9.80	5	9.71	9.65	5	9,597	0.05%
2018/11/08	0	0.00	111	9.73	9.89	-111	9,607	-1.16%	大賣/鉅額交易
2018/11/07	31	9.66	2	9.66	9.65	29	9,524	0.30%
2018/11/06	36	9.60	40	9.56	9.60	-4	9,858	-0.04%
2018/11/05	1	9.55	0	0.00	9.57	1	10,062	0.01%
2018/11/02	0	0.00	16	9.37	9.39	-16	10,051	-0.16%
2018/11/01	0	0.00	10	9.20	9.19	-10	9,994	-0.10%
2018/10/31	0	0.00	10	9.15	9.16	-10	10,111	-0.10%
2018/10/25	1	9.11	15	9.11	9.12	-14	10,097	-0.14%
2018/10/24	0	0.00	11	9.15	9.20	-11	10,143	-0.11%
2018/10/19	0	0.00	56	9.05	9.10	-56	10,168	-0.55%
2018/10/18	0	0.00	3	9.07	9.07	-3	10,094	-0.03%
2018/10/17	10	9.07	0	0.00	9.07	10	10,067	0.10%
2018/10/16	20	9.01	0	0.00	9.04	20	10,134	0.20%
2018/10/15	0	0.00	2	9.03	9.01	-2	10,171	-0.02%
2018/10/12	0	0.00	62	9.10	9.07	-62	10,156	-0.61%
2018/10/11	30	9.06	1	9.11	8.98	29	10,139	0.29%
2018/10/09	0	0.00	1	9.37	9.40	-1	9,850	-0.01%
2018/10/05	2	9.25	0	0.00	9.40	2	9,682	0.02%
2018/10/04	12	9.37	10	9.28	9.28	2	9,593	0.02%
2018/10/03	1	9.50	3	9.48	9.45	-2	9,513	-0.02%
2018/10/02	12	9.28	10	9.40	9.40	2	9,274	0.02%
2018/10/01	0	0.00	0.3	9.29	9.35	-0.3	9,253	0.00%
2018/09/27	2	9.28	0	0.00	9.27	2	9,131	0.02%
2018/09/26	1	9.30	0	0.00	9.26	1	9,092	0.01%
2018/09/20	0	0.00	1	9.32	9.28	-1	9,143	-0.01%
2018/09/19	15	9.30	0	0.00	9.27	15	9,282	0.16%
2018/09/18	45	9.23	0	0.00	9.23	45	9,374	0.48%
2018/09/13	26	9.19	0	0.00	9.19	26	9,556	0.27%
2018/09/11	23	9.16	0	0.00	9.18	23	9,683	0.24%
2018/09/10	0	0.00	18	9.18	9.16	-18	9,669	-0.19%
2018/09/07	6	9.23	2	9.24	9.25	4	9,609	0.04%
2018/09/05	2	9.47	0	0.00	9.40	2	9,463	0.02%
2018/09/04	10	9.47	5	9.52	9.44	5	9,421	0.05%
2018/08/31	10	9.34	2	9.37	9.41	8	9,460	0.08%
2018/08/30	0	0.00	1	9.34	9.34	-1	9,386	-0.01%
2018/08/29	0	0.00	0.2	9.39	9.39	-0.2	9,366	0.00%
2018/08/28	1	9.41	0	0.00	9.43	1	9,338	0.01%
2018/08/23	0	0.00	70	9.41	9.41	-70	9,267	-0.76%
2018/08/22	0	0.00	7	9.44	9.44	-7	9,272	-0.08%
2018/08/20	100	9.13	0	0.00	9.13	100	9,144	1.09%
2018/08/17	3	9.18	7	9.16	9.12	-4	9,123	-0.04%
2018/08/16	10	9.17	0	0.00	9.14	10	9,055	0.11%
2018/08/15	1	9.19	10	9.16	9.15	-9	9,019	-0.10%
2018/08/14	60	9.22	0	0.00	9.19	60	8,992	0.67%
2018/08/13	33	9.30	2	9.24	9.22	31	8,820	0.35%
2018/08/10	46	9.42	0.3	9.41	9.40	45.7	8,417	0.54%
2018/08/09	1	9.45	16	9.51	9.44	-15	8,169	-0.18%
2018/08/08	23	9.59	4	9.64	9.70	19	7,945	0.24%
2018/08/07	0	0.00	2	9.67	9.78	-2	7,917	-0.03%
2018/08/06	14	9.77	0	0.00	9.75	14	7,802	0.18%
2018/08/02	4	9.86	1	9.86	9.79	3	7,832	0.04%
2018/08/01	0	0.00	25	9.93	9.93	-25	7,933	-0.32%
2018/07/24	0	0.00	2	9.80	9.80	-2	8,103	-0.02%
2018/07/23	2	9.80	6	9.82	9.80	-4	8,122	-0.05%
2018/07/20	0	0.00	10	9.88	9.84	-10	8,107	-0.12%
2018/07/19	0	0.00	6	9.77	9.76	-6	8,017	-0.07%
2018/07/18	0	0.00	1	9.63	9.60	-1	8,042	-0.01%
2018/07/16	3	9.51	0	0.00	9.50	3	7,937	0.04%
2018/07/13	10	9.48	0	0.00	9.64	10	7,924	0.13%
2018/07/06	17	9.35	0	0.00	9.31	17	7,816	0.22%
2018/07/05	16	9.38	0	0.00	9.37	16	7,866	0.20%
2018/07/04	1	9.36	0	0.00	9.37	1	7,926	0.01%
2018/07/03	37	9.31	0	0.00	9.30	37	7,965	0.46%
2018/06/29	2	9.44	0	0.00	9.52	2	7,775	0.03%
2018/06/28	12	9.45	20	9.50	9.43	-8	7,754	-0.10%
2018/06/27	2	9.59	0	0.00	9.56	2	7,629	0.03%
2018/06/26	32	9.76	0	0.00	9.67	32	7,537	0.42%
2018/06/25	10	9.85	0	0.00	9.85	10	7,419	0.13%
2018/06/22	10	9.85	0	0.00	9.85	10	7,442	0.13%
2018/06/20	20	9.89	5	9.83	9.87	15	7,630	0.20%
2018/06/15	8	10.08	0	0.00	10.15	8	7,319	0.11%
2018/06/14	5	10.05	1	10.05	10.00	4	7,600	0.05%
2018/06/13	5	10.05	20	10.10	10.05	-15	7,577	-0.20%
2018/06/12	2	10.05	2	10.10	10.10	0	7,669	0.00%
2018/06/11	15	10.11	0	0.00	10.10	15	7,728	0.19%
2018/06/08	4	10.26	0	0.00	10.15	4	7,724	0.05%
2018/06/07	16	10.28	1	10.30	10.35	15	7,686	0.20%
2018/06/06	1	10.15	0	0.00	10.15	1	7,605	0.01%
2018/06/05	11	10.15	1	10.15	10.15	10	7,665	0.13%
2018/06/04	5	10.05	0	0.00	10.05	5	7,658	0.07%
2018/06/01	15	10.10	19	10.05	10.05	-4	7,680	-0.05%
2018/05/31	0	0.00	1	10.15	10.15	-1	7,728	-0.01%
2018/05/30	9	10.06	12	10.05	10.05	-3	7,727	-0.04%
2018/05/29	6	10.13	0	0.00	10.15	6	7,695	0.08%
2018/05/28	2	10.15	1	10.20	10.20	1	7,856	0.01%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	1	10.00	36	10.00	10.00	-35	7,877	-0.44%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/22	0	0.00	13.5	10.09	10.00	-13.5	7,959	-0.17%
2018/05/21	0	0.00	2	10.05	10.00	-2	7,952	-0.03%
2018/05/11	6	10.25	0	0.00	10.20	6	8,611	0.07%
2018/05/10	0	0.00	32	10.25	10.20	-32	8,601	-0.37%
2018/05/09	0	0.00	30	10.25	10.35	-30	8,647	-0.35%
2018/05/08	30	10.30	10	10.25	10.30	20	8,670	0.23%
2018/05/07	10	10.35	0	0.00	10.30	10	8,740	0.11%
2018/05/02	6	10.57	0	0.00	10.50	6	8,982	0.07%
2018/04/30	3	10.75	10	10.60	10.85	-7	8,979	-0.08%
2018/04/25	13	10.39	0	0.00	10.40	13	9,040	0.14%
2018/04/19	10	10.50	0	0.00	10.50	10	9,220	0.11%
2018/04/18	0	0.00	2	10.50	10.45	-2	9,350	-0.02%
2018/04/17	0	0.00	50	10.55	10.45	-50	9,649	-0.52%
2018/04/11	2	10.70	0	0.00	10.50	2	10,431	0.02%
2018/04/10	3	10.63	0	0.00	10.60	3	10,770	0.03%
2018/04/09	1	10.70	2	10.73	10.75	-1	10,841	-0.01%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/31	2	10.75	4	10.80	10.80	-2	11,252	-0.02%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/28	2	10.73	0	0.00	10.70	2	11,505	0.02%
2018/03/27	5	10.70	1	10.75	10.75	4	11,535	0.03%
2018/03/26	8	10.68	9	10.74	10.60	-1	11,532	-0.01%
2018/03/23	6	10.76	0	0.00	10.75	6	11,453	0.05%
2018/03/22	6	11.05	15	11.00	11.00	-9	11,336	-0.08%
2018/03/21	2	11.05	0	0.00	11.00	2	11,366	0.02%
2018/03/20	5	11.00	0	0.00	11.00	5	11,618	0.04%
2018/03/19	12	11.15	0	0.00	11.10	12	11,436	0.10%
2018/03/15	10	11.30	0	0.00	11.15	10	11,505	0.09%
2018/03/14	0	0.00	2	11.20	11.25	-2	11,623	-0.02%
2018/03/13	10	11.25	1	11.25	11.25	9	11,746	0.08%
2018/03/12	20	11.18	3	11.15	11.20	17	11,846	0.14%
2018/03/09	0	0.00	1	11.15	11.10	-1	12,031	-0.01%
2018/03/08	2	11.05	4	11.05	11.05	-2	12,225	-0.02%
2018/03/07	2	11.10	0	0.00	11.05	2	12,607	0.02%
2018/03/06	1	11.15	0	0.00	11.10	1	13,047	0.01%
2018/03/01	1	11.25	0	0.00	11.30	1	13,513	0.01%
2018/02/27	0	0.00	5	11.60	11.50	-5	13,441	-0.04%
2018/02/26	1	11.60	11	11.55	11.65	-10	13,439	-0.07%
2018/02/23	0	0.00	1	11.40	11.35	-1	13,452	-0.01%
2018/02/22	1	11.25	0	0.00	11.30	1	13,577	0.01%
2018/02/21	53	11.35	0	0.00	11.40	53	13,849	0.38%
2018/02/07	1	11.60	0	0.00	11.70	1	14,384	0.01%
2018/02/05	1	11.90	0	0.00	11.90	1	14,242	0.01%
2018/02/02	0	0.00	10	12.15	12.15	-10	14,410	-0.07%
2018/02/01	15	12.20	0	0.00	12.25	15	14,652	0.10%
2018/01/30	0	0.00	3	12.25	12.25	-3	15,436	-0.02%
2018/01/29	0	0.00	83	12.17	12.10	-83	15,504	-0.54%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	0	0.00	13	12.55	12.50	-13	15,588	-0.08%
2018/01/24	0	0.00	45	12.41	12.50	-45	15,480	-0.29%
2018/01/23	7	12.30	5.2	12.30	12.35	1.8	15,450	0.01%
2018/01/22	133	12.29	4	12.35	12.25	129	15,476	0.83%	大買/鉅額交易
2018/01/19	0	0.00	5	12.60	12.60	-5	15,435	-0.03%
2018/01/18	10	12.65	2	12.70	12.65	8	15,773	0.05%
2018/01/15	5	12.54	150	12.50	12.50	-145	16,578	-0.87%	大賣/鉅額交易
2018/01/12	16	12.80	17	12.75	12.75	-1	16,886	-0.01%
2018/01/11	5	12.71	7	12.71	12.70	-2	16,851	-0.01%
2018/01/10	0	0.00	1	12.60	12.55	-1	16,719	-0.01%
2018/01/09	0	0.00	19	12.43	12.60	-19	16,725	-0.11%
2018/01/08	1	12.45	0	0.00	12.25	1	16,658	0.01%
2018/01/05	0	0.00	2	12.48	12.50	-2	16,723	-0.01%
2018/01/04	5	12.40	76	12.26	12.40	-71	16,904	-0.42%
2018/01/03	0	0.00	10	12.10	12.10	-10	16,744	-0.06%
2018/01/02	0	0.00	21	12.04	12.00	-21	16,774	-0.13%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析