台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    4,393
  • 產業
    上市 航運類股▼0.20%
  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002230.1030.15-223,256-0.68%
2024/03/270.230.052930.0730.00-28.83,220-0.89%
2024/03/26130.052.330.0230.00-1.33,201-0.04%
2024/03/25330.2010.230.2030.10-7.23,182-0.22%
2024/03/22229.9300.0029.9523,1540.06%
2024/03/20129.8000.0029.7513,1770.03%
2024/03/19529.853529.8529.80-303,187-0.94%
2024/03/18130.051330.1830.25-123,123-0.38%
2024/03/15229.80130.3530.3513,1120.03%
2024/03/14629.951030.0030.10-42,930-0.14%
2024/03/121030.051529.9930.05-52,842-0.18%
2024/03/1100.003.330.0029.90-3.32,816-0.12%
2024/03/074.129.79129.7529.703.12,8030.11%
2024/03/06829.78130.0029.7072,7660.25%
2024/03/051.429.733629.7529.70-34.62,826-1.22%
2024/03/042829.720.129.9529.8027.92,8590.98%
2024/03/01229.8800.0029.9022,8700.07%
2024/02/291329.722.130.0130.2010.92,8240.39%
2024/02/2700.00229.4529.50-22,689-0.07%
2024/02/262129.4700.0029.50212,6850.78%
2024/02/231529.4500.0029.40152,6870.56%
2024/02/2226.329.5100.0029.3526.32,7130.97%
2024/02/21129.602029.4929.45-192,677-0.71%
2024/02/205.129.35329.3529.352.12,6860.08%
2024/02/19529.5000.0029.5052,6940.19%
2024/02/16129.35229.4029.45-12,726-0.04%
2024/02/153129.3900.0029.35312,7171.14%
2024/02/0500.00429.7029.75-42,630-0.15%
2024/02/02529.7500.0029.8552,6190.19%
2024/02/0100.002129.7529.75-212,651-0.79%
2024/01/3000.001229.7029.70-122,649-0.45%
2024/01/2600.000.229.7529.85-0.22,691-0.01%
2024/01/25529.5500.0029.6052,7100.18%
2024/01/24129.70129.7029.7502,6970.00%
2024/01/23129.7500.0029.8012,7210.04%
2024/01/220.129.707729.6029.70-76.92,807-2.74%
2024/01/1900.000.229.5129.70-0.22,868-0.01%
2024/01/1826.129.4300.0029.3526.12,9730.88%
2024/01/175.229.4500.0029.305.22,9770.17%
2024/01/16229.900.230.0029.851.82,9090.06%
2024/01/150.330.30430.2030.10-3.72,902-0.13%
2024/01/10630.021.230.1030.104.83,0180.16%
2024/01/08130.15030.2030.2013,0530.03%
2024/01/055.330.015.130.0130.150.23,0600.01%
2024/01/04230.3500.0030.3523,0480.07%
2024/01/032.530.581.130.4730.401.43,1050.04%
2024/01/0200.00130.6530.80-13,088-0.03%
2023/12/29130.65430.6830.70-33,097-0.10%
2023/12/28230.500.130.6830.651.93,1010.06%
2023/12/2700.00230.5030.50-23,075-0.07%
2023/12/26330.40330.4330.4503,0730.00%
2023/12/2500.00230.3030.35-23,063-0.07%
2023/12/22030.1500.0030.1503,0600.00%
2023/12/20130.3000.0030.3013,0530.03%
2023/12/15730.30130.4030.4063,0950.19%
2023/12/14730.350.830.4130.406.23,0680.20%
2023/12/13130.450.330.4530.400.73,0540.02%
2023/12/12530.4000.0030.6053,2550.15%
2023/12/1100.00230.4530.45-23,327-0.06%
2023/12/06530.15130.2030.1043,3470.12%
2023/12/0500.00130.1530.15-13,348-0.03%
2023/12/04530.1000.0030.0053,3390.15%
2023/12/012.129.8600.0029.952.13,3400.06%
2023/11/30129.8500.0030.1013,4350.03%
2023/11/291529.9500.0029.85153,3410.45%
2023/11/272.129.87529.8529.85-2.93,346-0.09%
2023/11/2100.00130.4030.40-13,343-0.03%
2023/11/1700.00330.3730.30-33,289-0.09%
2023/11/15530.10230.0530.1533,2400.09%
2023/11/141630.1000.0029.95163,2220.50%
2023/11/1300.00130.0030.00-13,223-0.03%
2023/11/0700.00130.2030.25-13,267-0.03%
2023/11/06030.052930.1730.15-293,295-0.88%
2023/11/02129.7000.0029.7013,2740.03%
2023/11/01529.44229.4529.5033,2880.09%
2023/10/31129.4500.0029.4013,3500.03%
2023/10/305.129.4500.0029.605.13,4240.15%
2023/10/2711.129.2600.0029.2511.13,3550.33%
2023/10/269.129.2300.0029.159.13,2870.28%
2023/10/25129.551829.5029.65-173,193-0.53%
2023/10/24329.4700.0029.4033,1710.09%
2023/10/232.129.5000.0029.502.13,1430.07%
2023/10/201629.69529.8029.60113,1310.35%
2023/10/19430.0500.0030.0543,0810.13%
2023/10/18230.1500.0030.2023,0750.07%
2023/10/1300.009.130.4330.40-9.13,125-0.29%
2023/10/1100.002.130.2030.30-2.13,146-0.07%
2023/10/06129.9500.0030.0013,1600.03%
2023/10/05230.0000.0029.8523,1960.06%
2023/10/04829.900.429.9529.857.63,2290.24%
2023/10/03430.0900.0030.0543,2530.12%
2023/10/0213.230.1400.0030.3013.23,3500.39%
2023/09/2700.00129.9029.90-13,463-0.03%
2023/09/2210.430.052529.9430.10-14.63,581-0.41%
2023/09/2123.129.89329.9029.8520.13,5960.56%
2023/09/20530.20530.2030.1503,5770.00%
2023/09/19230.35130.2530.2013,5840.03%
2023/09/18130.60230.8830.55-13,576-0.03%
2023/09/15231.134231.1630.80-403,581-1.12%
2023/09/14130.45530.4730.55-43,402-0.12%
2023/09/1300.002.330.2130.25-2.33,336-0.07%
2023/09/1100.00229.7529.80-23,355-0.06%
2023/09/083.129.4500.0029.453.13,4060.09%
2023/09/059.129.411029.7029.75-0.93,470-0.03%
2023/09/04429.7600.0029.8043,4190.12%
2023/09/0100.00130.0029.95-13,435-0.03%
2023/08/3110.129.7700.0029.7510.13,4610.29%
2023/08/30629.8900.0029.9063,4080.18%
2023/08/291.129.6600.0029.801.13,4530.03%
2023/08/282.129.4800.0029.502.13,4850.06%
2023/08/252.129.83130.0529.851.13,6780.03%
2023/08/2200.00129.4029.40-13,836-0.03%
2023/08/211.129.5500.0029.401.13,8870.03%
2023/08/180.429.55229.5529.35-1.63,930-0.04%
2023/08/170.229.2500.0029.150.24,0060.00%
2023/08/141329.441129.2129.2524,3450.05%
2023/08/112.229.73629.7529.80-3.94,642-0.08%
2023/08/10729.7100.0029.7074,8630.14%
2023/08/0810.129.9900.0029.9510.15,0460.20%
2023/08/07829.8100.0029.9085,0300.16%
2023/08/0411.129.87030.0029.80115,0350.22%
2023/08/0233.130.0800.0029.9533.14,9790.66%
2023/08/01130.20430.2530.20-34,914-0.06%
2023/07/310.130.35130.2030.15-14,910-0.02%
2023/07/282.130.28130.4530.151.14,9310.02%
2023/07/270.130.4500.0030.300.14,9140.00%
2023/07/263.130.1900.0030.153.14,9390.06%
2023/07/25230.0500.0030.0524,9700.04%
2023/07/24130.05230.2030.05-14,952-0.02%
2023/07/21330.2200.0030.2034,9540.06%
2023/07/200.130.5500.0030.500.14,9820.00%
2023/07/192.230.36030.3030.252.24,9850.04%
2023/07/18130.1000.0030.2514,9820.02%
2023/07/17330.1300.0030.1534,9480.06%
2023/07/14130.4500.0030.2514,9670.02%
2023/07/1311730.28130.3030.251164,9572.34% 大買/鉅額交易
2023/07/12730.7900.0030.8074,9560.14%
2023/07/106.131.210.231.3031.205.95,0360.12%
2023/07/072331.222.231.1831.0520.85,0160.41%
2023/07/0670.231.9000.0031.5570.24,9661.41%
2023/07/05132.15332.1532.15-24,855-0.04%
2023/07/04232.130.232.4032.251.94,8540.04%
2023/07/03232.204.332.2232.40-2.34,858-0.05%
2023/06/302432.0000.0032.15244,8650.49%
2023/06/29332.1200.0032.1034,8320.06%
2023/06/280.132.1000.0032.150.14,8370.00%
2023/06/26132.40132.4532.3504,8010.00%
2023/06/210.132.7000.0032.600.14,8280.00%
2023/06/20132.301032.4032.40-94,859-0.19%
2023/06/191.132.3100.0032.351.14,8680.02%
2023/06/1600.00332.4232.45-34,855-0.06%
2023/06/157.232.4100.0032.507.24,8290.15%
2023/06/141232.4000.0032.35124,9240.24%
2023/06/13132.4500.0032.6014,9040.02%
2023/06/122332.590.132.6532.5022.94,9360.46%
2023/06/09132.85332.7332.90-24,939-0.04%
2023/06/0827.132.7300.0032.7027.14,9550.55%
2023/06/07132.958.132.9433.00-7.15,038-0.14%
2023/06/065.132.9500.0033.005.15,0640.10%
2023/06/051232.85333.0032.8095,1120.18%
2023/06/022.132.881033.0033.00-7.95,175-0.15%
2023/06/010.232.6316.432.5032.65-16.25,288-0.31%
2023/05/311332.391632.6032.55-35,290-0.06%
2023/05/300.232.701632.7232.75-15.85,108-0.31%
2023/05/291932.410.532.5032.4018.55,1290.36%
2023/05/261232.6011.832.6132.600.25,1270.00%
2023/05/2511.132.91432.9832.907.15,1170.14%
2023/05/241.233.073.133.2233.20-1.95,080-0.04%
2023/05/234.433.0618.733.0733.30-14.35,021-0.28%
2023/05/221932.99632.9132.95134,9660.26%
2023/05/196.732.69832.7332.60-1.34,902-0.03%
2023/05/1819.532.9420.132.9532.70-0.64,814-0.01%
2023/05/172633.247932.9133.30-534,601-1.15%
2023/05/161832.3391.132.3132.25-73.14,258-1.72%
2023/05/1523.131.655631.6831.80-32.94,032-0.82%
2023/05/120.130.9500.0030.900.13,8190.00%
2023/05/11430.81130.7530.7533,8180.08%
2023/05/10330.85630.9930.95-33,817-0.08%
2023/05/09131.10131.1031.1503,8190.00%
2023/05/0813.231.17731.2031.256.23,8380.16%
2023/05/05331.00731.1031.00-43,838-0.10%
2023/05/0400.00331.0531.20-33,881-0.08%
2023/05/03330.974531.0130.90-423,901-1.08%
2023/05/0200.001631.1031.20-163,976-0.40%
2023/04/280.130.90731.0531.05-6.94,043-0.17%
2023/04/2700.00130.8530.85-14,047-0.02%
2023/04/260.230.75130.8030.85-0.84,057-0.02%
2023/04/251.230.761130.8030.75-9.94,088-0.24%
2023/04/240.230.90130.9530.95-0.84,096-0.02%
2023/04/210.630.74430.7330.85-3.54,119-0.08%
2023/04/19530.6313.230.8430.75-8.24,138-0.20%
2023/04/181531.18631.1531.1094,1230.22%
2023/04/171.131.051731.0331.15-164,101-0.39%
2023/04/14230.7500.0030.9024,0340.05%
2023/04/139.330.842430.7230.90-14.74,011-0.37%
2023/04/12130.45130.4030.5003,8760.00%
2023/04/11630.3200.0030.4063,8560.16%
2023/04/07230.15130.2030.1513,8060.03%
2023/04/06730.2700.0030.2073,7990.18%
2023/03/31330.23930.2430.25-63,790-0.16%
2023/03/302330.082530.1130.15-23,775-0.05%
2023/03/28129.8500.0029.9013,7850.03%
2023/03/271030.0500.0030.00103,8510.26%
2023/03/2400.00130.0030.05-13,939-0.03%
2023/03/2300.00929.9330.00-94,014-0.22%
2023/03/22329.580.129.6529.552.94,0400.07%
2023/03/2100.00429.6329.60-44,074-0.10%
2023/03/20529.5100.0029.5054,0930.12%
2023/03/172.129.1200.0029.402.14,1160.05%
2023/03/16829.190.129.3529.207.94,0210.20%
2023/03/15729.6100.0029.5074,0170.17%
2023/03/13229.800.129.8329.951.93,9780.05%
2023/03/10529.9228.929.8829.90-23.93,968-0.60%
2023/03/091.530.341030.3530.35-8.53,903-0.22%
2023/03/081130.401430.4330.50-33,970-0.08%
2023/03/072030.381230.3530.3583,9190.20%
2023/03/06230.0532.730.0230.05-30.73,871-0.79%
2023/03/03129.45129.4029.4503,7610.00%
2023/03/02129.35229.3529.35-13,760-0.03%
2023/03/01329.4227.129.3829.30-24.13,740-0.64%
2023/02/2400.00629.4029.40-63,679-0.16%
2023/02/236.229.37429.3829.252.23,6330.06%
2023/02/21129.20529.2029.25-43,602-0.11%
2023/02/202329.13529.3029.30183,6590.49%
2023/02/1700.00129.0529.05-13,672-0.03%
2023/02/161.129.0100.0029.001.13,7480.03%
2023/02/152.128.9500.0028.952.13,8070.05%
2023/02/14829.0800.0029.0083,7920.21%
2023/02/13228.8500.0028.9523,8000.05%
2023/02/10128.80228.8028.90-13,810-0.03%
2023/02/09128.90129.0028.9003,8010.00%
2023/02/08228.951028.9528.95-83,795-0.21%
2023/02/073.128.9900.0028.903.13,7930.08%
2023/02/06729.3000.0029.1073,7520.19%
2023/02/02329.2000.0029.2033,7170.08%
2023/02/0100.00629.3529.35-63,665-0.16%
2023/01/31629.05629.0029.2003,6210.00%
2023/01/1700.00129.0529.10-13,464-0.03%
2023/01/160.129.00128.9528.95-0.93,432-0.03%
2023/01/13128.70228.9028.80-13,434-0.03%
2023/01/1200.00428.7328.65-43,432-0.12%
2023/01/11629.251029.1028.90-43,418-0.12%
2023/01/1000.00529.2029.30-53,432-0.15%
2023/01/09629.1500.0029.2063,4220.18%
2023/01/06228.9000.0029.0023,4110.06%
2023/01/0500.00028.8528.8503,4160.00%
2023/01/04128.80128.8528.8503,4090.00%
2022/12/30428.7000.0028.7543,4270.12%
2022/12/29028.900.928.7228.60-0.93,451-0.03%
2022/12/280.228.9500.0028.950.23,4550.01%
2022/12/271029.1500.0028.95103,4880.29%
2022/12/2600.00429.0029.00-43,491-0.11%
2022/12/23128.5600.0028.7513,5570.03%
2022/12/21028.7500.0028.7503,6190.00%
2022/12/2000.0011.628.8028.70-11.63,599-0.32%
2022/12/19029.0500.0029.0503,6080.00%
2022/12/16229.00229.0029.4503,5530.00%
2022/12/150.729.001229.1729.15-11.33,477-0.32%
2022/12/1400.003.228.7828.95-3.23,395-0.09%
2022/12/13128.3100.0028.4513,3250.03%
2022/12/09128.50428.4528.50-33,384-0.09%
2022/12/08028.25128.2528.30-13,376-0.03%
2022/12/0700.001.228.3428.30-1.23,382-0.04%
2022/12/06528.4600.0028.3053,3870.15%
2022/12/05528.68228.8028.6533,3770.09%
2022/12/02128.7000.0028.6013,3430.03%
2022/12/0100.00328.7728.65-33,334-0.09%
2022/11/30028.35228.6828.95-23,289-0.06%
2022/11/2900.00728.1428.40-73,165-0.22%
2022/11/281.228.1300.0028.051.23,1490.04%
2022/11/25828.3600.0028.5583,1260.26%
2022/11/24128.3010428.3528.35-1033,110-3.31% 大賣/鉅額交易
2022/11/23227.9500.0028.0023,1020.06%
2022/11/224.127.9800.0027.954.13,1210.13%
2022/11/210.128.0500.0027.900.13,1380.00%
2022/11/18028.2500.0028.0003,1160.00%
2022/11/17028.200.128.1028.25-0.13,1060.00%
2022/11/16228.1000.0028.2023,1050.06%
2022/11/151.128.50228.6028.60-0.93,055-0.03%
2022/11/14028.401028.5028.60-103,029-0.33%
2022/11/1100.00128.2028.20-12,955-0.03%
2022/11/10028.0600.0027.9002,9010.00%
2022/11/0900.00528.1028.20-52,910-0.17%
2022/11/081028.0000.0028.05102,8870.35%
2022/11/07227.90527.8527.95-32,880-0.10%
2022/11/04027.5000.0027.8002,8810.00%
2022/11/03027.7500.0027.6502,8770.00%
2022/11/02227.8500.0027.8022,8880.07%
2022/11/01727.89328.0727.8542,8950.14%
2022/10/3100.00328.0028.10-32,932-0.10%
2022/10/28027.9500.0027.8002,9430.00%
2022/10/27027.9500.0027.9502,9520.00%
2022/10/25127.3500.0027.5512,9830.03%
2022/10/24027.65427.6827.40-42,985-0.13%
2022/10/21427.4100.0027.4042,9790.13%
2022/10/20127.15027.5027.4012,9740.03%
2022/10/19527.9100.0027.5552,9470.17%
2022/10/1800.000.127.5028.15-0.12,9200.00%
2022/10/170.127.5000.0027.350.12,8840.00%
2022/10/14127.95427.9427.80-32,902-0.10%
2022/10/13827.89427.6027.6042,9130.14%
2022/10/12328.27228.4028.4012,9060.04%
2022/10/11328.25828.2828.40-52,957-0.17%
2022/10/0700.001128.5028.55-112,970-0.37%
2022/10/061528.5400.0028.60153,1390.48%
2022/10/05128.4500.0028.5513,2200.03%
2022/10/04928.4600.0028.5593,2600.28%
2022/10/03128.3500.0028.4513,2360.03%
2022/09/300.128.2500.0028.500.13,3110.00%
2022/09/2800.000.128.2028.00-0.13,3100.00%
2022/09/270.228.3500.0028.500.23,2990.00%
2022/09/26627.9200.0027.9063,2880.18%
2022/09/23628.4800.0028.3563,2700.18%
2022/09/2200.000.328.7428.50-0.33,303-0.01%
2022/09/19028.8500.0028.6003,3070.00%
2022/09/16228.63529.1529.15-33,333-0.09%
2022/09/15128.7500.0028.7513,2410.03%
2022/09/14128.8026.228.8528.90-25.23,218-0.78%
2022/09/1300.00729.1929.20-73,195-0.22%
2022/09/12128.85728.8529.00-63,165-0.19%
2022/09/0800.00128.4528.60-13,217-0.03%
2022/09/07228.2800.0028.4523,2130.06%
2022/09/06128.3500.0028.4513,2070.03%
2022/09/05128.4000.0028.4013,2100.03%
2022/09/02128.55328.5528.50-23,238-0.06%
2022/09/01128.6500.0028.7013,2300.03%
2022/08/3100.00128.6529.20-13,233-0.03%
2022/08/30228.5000.0028.8523,2290.06%
2022/08/29328.5200.0028.5533,2270.09%
2022/08/2600.001828.6528.95-183,219-0.56%
2022/08/25128.7500.0028.7513,2180.03%
2022/08/23128.8000.0028.9513,4270.03%
2022/08/22428.9400.0029.0043,4470.12%
2022/08/1900.00629.1529.20-63,485-0.17%
2022/08/18028.9500.0029.0503,5020.00%
2022/08/17128.9000.0028.8513,5230.03%
2022/08/16528.8500.0028.9553,5340.14%
2022/08/12128.8000.0028.8513,6160.03%
2022/08/11128.8000.0028.9513,6500.03%
2022/08/10128.7500.0028.7013,6820.03%
2022/08/08128.8000.0028.7513,7340.03%
2022/08/03728.781028.7528.70-33,867-0.08%
2022/08/0200.00629.0328.95-63,908-0.15%
2022/08/011128.9600.0029.00113,9260.28%
2022/07/29329.1200.0029.2533,9540.08%
2022/07/28729.02529.0629.1523,9500.05%
2022/07/2700.00129.2029.25-13,948-0.03%
2022/07/2600.0010.329.1029.00-10.33,959-0.26%
2022/07/25129.1000.0029.3013,9880.03%
2022/07/223029.20529.2529.25254,0200.62%
2022/07/21529.20429.2529.2014,0540.02%
2022/07/20229.03029.1029.0024,0290.05%
2022/07/194.229.473.329.4329.350.94,0220.02%
2022/07/181929.28129.4529.45183,9990.45%
2022/07/15129.15829.3829.30-73,957-0.18%
2022/07/142429.4433.529.3929.30-9.53,930-0.24%
2022/07/1314.128.748.228.9028.905.93,7590.16%
2022/07/1200.000.228.5328.65-0.23,668-0.01%
2022/07/112.128.65128.5028.551.13,6180.03%
2022/07/0800.006728.5428.60-673,620-1.85%
2022/07/0700.00328.2028.10-33,567-0.08%
2022/07/0600.00127.6527.65-13,530-0.03%
2022/07/05027.9000.0028.0503,5150.00%
2022/07/04327.623027.8027.70-273,519-0.77%
2022/07/01127.5500.0027.5513,5490.03%
2022/06/30028.2000.0028.0503,5630.00%
2022/06/290.128.15328.2528.45-2.93,525-0.08%
2022/06/280.128.0000.0028.150.13,4890.00%
2022/06/27028.25228.2028.15-23,517-0.06%
2022/06/23027.4500.0027.5003,4340.00%
2022/06/21127.6000.0027.7013,4240.03%
2022/06/2000.00527.3527.35-53,416-0.15%
2022/06/1700.00227.6027.75-23,406-0.06%
2022/06/161.128.04227.9527.70-0.93,369-0.03%
2022/06/141.227.53227.5027.50-0.83,504-0.02%
2022/06/09127.8000.0027.9513,4880.03%
2022/06/021.227.78128.0528.150.23,5230.01%
2022/05/31627.9300.0027.7063,6470.16%
2022/05/30228.1800.0028.2523,4840.06%
2022/05/27327.950.128.0528.152.93,4980.08%
2022/05/26027.8500.0027.7503,5000.00%
2022/05/2500.00028.1028.0003,5790.00%
2022/05/241.127.9400.0027.751.13,6110.03%
2022/05/2300.00728.0028.15-73,614-0.19%
2022/05/200.127.65527.5027.85-4.93,594-0.14%
2022/05/17127.15127.3027.1503,7190.00%
2022/05/160.126.950.426.9027.10-0.33,691-0.01%
2022/05/131.126.73226.4526.75-0.93,681-0.02%
2022/05/1215.126.4400.0026.3015.13,6460.41%
2022/05/115.127.0000.0026.955.13,5340.14%
2022/05/10027.3000.0027.1503,5080.00%
2022/05/0911.127.441227.2827.25-0.93,507-0.03%
2022/05/06627.7000.0027.7063,4990.17%
2022/05/051028.00528.0028.0053,5290.14%
2022/05/03727.8600.0027.8573,6520.19%
2022/04/298.128.0300.0028.008.13,6840.22%
2022/04/282.128.0000.0028.052.13,7370.06%
2022/04/279.228.0400.0028.009.23,7400.25%
2022/04/26428.15128.2028.2533,8310.08%
2022/04/251028.1800.0028.20103,8570.26%
2022/04/2210.128.4500.0028.5510.13,8530.26%
2022/04/18228.28528.2628.20-33,836-0.08%
2022/04/15228.3800.0028.4023,8380.05%
2022/04/143.128.6300.0028.653.13,8410.08%
2022/04/131128.59928.6028.6523,8380.05%
2022/04/12328.2200.0028.3533,8100.08%
2022/04/11328.250.728.3528.302.33,7970.06%
2022/04/0814.128.561028.4528.404.13,7670.11%
2022/04/07628.4900.0028.4563,7390.16%
2022/04/0600.000.128.7028.70-0.13,7160.00%
2022/04/015.128.6800.0028.655.13,7280.14%
2022/03/31128.9000.0028.8513,7320.03%
2022/03/3000.001029.1029.10-103,725-0.27%
2022/03/284.228.66428.6528.750.23,6990.01%
2022/03/251128.820.228.9028.8010.83,6960.29%
2022/03/242.128.9800.0029.002.13,7030.06%
2022/03/2300.00229.1029.20-23,802-0.05%
2022/03/211129.140.129.2029.1010.93,8940.28%
2022/03/1800.006.129.0229.65-6.13,911-0.15%
2022/03/17228.85128.9028.9013,8680.03%
2022/03/15228.3300.0028.4523,8830.05%
2022/03/14528.5000.0028.7053,8990.13%
2022/03/11128.4500.0028.4013,9190.03%
2022/03/10128.6000.0028.6513,9510.03%
2022/03/09128.40128.2028.2003,9720.00%
2022/03/08108.128.16228.2528.05106.14,0132.64% 大買/鉅額交易
2022/03/07328.500.328.7528.502.73,9640.07%
2022/03/0400.000.129.2029.20-0.14,1070.00%
2022/03/03829.4200.0029.3584,1740.19%
2022/02/2500.00229.5529.55-24,548-0.04%
2022/02/24129.1500.0029.0014,4700.02%
2022/02/2200.00229.0329.20-24,574-0.04%
2022/02/18129.451.129.6529.45-0.14,7260.00%
2022/02/171.429.52229.5029.50-0.64,710-0.01%
2022/02/1400.002028.9029.00-204,605-0.43%
2022/02/1000.00229.0529.20-24,715-0.04%
2022/02/09129.1500.0029.1514,7410.02%
2022/02/08128.55228.7528.60-14,712-0.02%
2022/02/072.528.3900.0028.402.54,7030.05%
2022/01/26228.2000.0028.4524,6550.04%
2022/01/2517.128.1400.0028.1517.14,6810.37%
2022/01/24328.30428.3528.45-14,593-0.02%
2022/01/21728.581128.4828.55-44,594-0.09%
2022/01/201728.78128.7528.85164,5130.35%
2022/01/1910.128.8500.0028.8010.14,4860.22%
2022/01/18229.0300.0029.1524,3640.05%
2022/01/17229.1000.0029.1024,3230.05%
2022/01/1400.00129.2529.25-14,292-0.02%
2022/01/130.329.35229.4029.45-1.74,297-0.04%
2022/01/126.129.25629.2529.350.14,2980.00%
2022/01/11129.2000.0029.3514,3400.02%
2022/01/100.129.2500.0029.200.14,3740.00%
2022/01/07129.2500.0029.3514,3930.02%
2022/01/061.129.3000.0029.401.14,4080.03%
2022/01/05329.3000.0029.3034,4170.07%
2022/01/04329.25229.3529.3514,4570.02%
2022/01/03229.30129.5029.4014,4460.02%
2021/12/30329.6000.0029.6034,4710.07%
2021/12/291.429.6000.0029.601.44,5090.03%
2021/12/28129.55229.5029.60-14,531-0.02%
2021/12/24129.3000.0029.4014,6100.02%
2021/12/23129.3500.0029.3514,6330.02%
2021/12/22529.3500.0029.3554,6580.11%
2021/12/21429.3000.0029.3544,6610.09%
2021/12/17529.221629.3929.15-114,654-0.24%
2021/12/16129.4000.0029.4514,5690.02%
2021/12/152.129.1800.0029.152.14,6540.05%
2021/12/141129.281029.3529.3014,7330.02%
2021/12/131029.5500.0029.50104,6940.21%
2021/12/1000.000.229.8029.75-0.24,6560.00%
2021/12/092029.900.229.8529.9019.94,6450.43%
2021/12/080.229.6700.0029.750.24,6020.00%
2021/12/07229.58629.5829.65-44,572-0.09%
2021/12/0300.00329.7529.65-34,539-0.07%
2021/12/02129.90529.6529.90-44,519-0.09%
2021/12/013.129.7200.0029.903.14,4640.07%
2021/11/301829.991829.8629.6504,4280.00%
2021/11/294.129.676829.4929.50-63.94,170-1.53%
2021/11/26430.361030.2630.05-64,078-0.15%
2021/11/252430.386430.4330.60-403,994-1.00%
2021/11/24629.7621.829.8829.95-15.83,739-0.42%
2021/11/231.129.70129.6529.600.13,6650.00%
2021/11/221729.66329.5029.70143,6350.39%
2021/11/199.229.573929.5929.40-29.83,579-0.83%
2021/11/18329.2200.0029.3533,5310.08%
2021/11/17929.271629.2129.20-73,482-0.20%
2021/11/16329.1700.0029.1533,4090.09%
2021/11/15229.05229.1029.1503,4400.00%
2021/11/1200.000.229.2029.20-0.23,471-0.01%
2021/11/11129.2000.0029.2013,5120.03%
2021/11/1000.00129.2029.25-13,582-0.03%
2021/11/091229.09429.2429.3583,6030.22%
2021/11/08329.1000.0029.1533,5170.09%
2021/11/05328.9500.0029.0533,5020.09%
2021/11/045.129.00129.0529.004.13,5190.12%
2021/11/03428.9800.0029.0043,5000.11%
2021/11/021328.9900.0028.95133,4760.37%
2021/11/01629.0600.0029.0063,4350.17%
2021/10/29328.9700.0029.0533,4190.09%
2021/10/281029.0900.0029.05103,3800.30%
2021/10/279.129.0800.0029.109.13,3840.27%
2021/10/263.129.222.329.2129.250.93,3950.03%
2021/10/25129.15229.2029.25-13,393-0.03%
2021/10/2200.00329.2529.30-33,456-0.09%
2021/10/21129.40129.4029.3503,4980.00%
2021/10/2000.000.129.5529.35-0.13,5620.00%
2021/10/19229.4300.0029.3523,6990.05%
2021/10/18329.4800.0029.3033,6860.08%
2021/10/1500.00629.2829.35-63,676-0.16%
2021/10/14328.9500.0028.8533,6850.08%
2021/10/120.129.0000.0028.850.13,7180.00%
2021/10/075229.01129.2029.15513,7041.38%
2021/10/060.228.97228.9028.85-1.83,682-0.05%
2021/10/05329.030.129.0529.0033,6410.08%
2021/10/041328.9700.0029.00133,6460.36%
2021/10/0128.229.2900.0029.2028.23,6110.78%
2021/09/30129.70229.7529.60-13,587-0.03%
2021/09/29329.5500.0029.6033,6090.08%
2021/09/24129.801029.8829.95-93,633-0.25%
2021/09/2300.00729.7629.85-73,657-0.19%
2021/09/221629.11429.6029.35123,6730.33%
2021/09/171529.201.129.9529.2013.93,5720.39%
2021/09/16129.95129.9029.9503,4800.00%
2021/09/1500.00630.0030.00-63,484-0.17%
2021/09/13229.75129.7029.7013,5960.03%
2021/09/10129.600.129.6029.7513,6910.03%
2021/09/095.229.4500.0029.405.23,9820.13%
2021/09/08229.551229.5529.65-104,007-0.25%
2021/09/07129.8000.0029.7514,0090.02%
2021/09/06129.8500.0029.9014,0200.02%
2021/09/0200.00130.0029.85-14,057-0.02%
2021/09/011030.1000.0030.15104,0710.25%
2021/08/3100.00430.1030.20-44,111-0.10%
2021/08/301029.85129.8530.0094,1020.22%
2021/08/2700.00129.8529.90-14,114-0.02%
2021/08/2500.00129.8030.00-14,210-0.02%
2021/08/2400.00529.6529.80-54,251-0.12%
2021/08/23129.359.229.3429.40-8.24,287-0.19%
2021/08/201.228.83528.8028.80-3.84,336-0.09%
2021/08/19228.9800.0029.0524,4460.04%
2021/08/182.128.91129.3029.301.14,4120.02%
2021/08/17229.031029.1529.10-84,386-0.18%
2021/08/161029.12129.1029.1094,3740.21%
2021/08/131.129.90229.9030.00-14,365-0.02%
2021/08/120.230.0200.0029.900.24,3750.00%
2021/08/113.129.902029.9829.95-174,420-0.38%
2021/08/10829.95529.9829.9534,5220.07%
2021/08/091429.997.430.1630.106.64,7080.14%
2021/08/06230.2800.0030.2524,7780.04%
2021/08/05530.29030.3030.4554,9680.10%
2021/08/0400.00530.3530.35-55,269-0.09%
2021/08/03230.30230.3030.4005,4370.00%
2021/08/02330.25730.3030.35-45,501-0.07%
2021/07/3000.001730.1930.35-175,530-0.31%
2021/07/2900.00230.3030.40-25,575-0.04%
2021/07/287.129.8400.0029.907.15,6000.13%
2021/07/27630.26230.2330.1545,6730.07%
2021/07/2647.230.521030.3530.5537.25,7610.64%
2021/07/235.630.761330.6330.90-7.45,757-0.13%
2021/07/221030.00130.0030.1095,6560.16%
2021/07/211329.871729.9929.85-45,693-0.07%
2021/07/20730.00330.0529.9545,7530.07%
2021/07/19329.985.529.8630.15-2.55,792-0.04%
2021/07/163.129.90729.9929.90-3.95,893-0.07%
2021/07/15129.8000.0029.8515,9580.02%
2021/07/14329.7000.0029.7036,1220.05%
2021/07/13129.751129.7029.80-106,243-0.16%
2021/07/1200.00329.8029.70-36,279-0.05%
2021/07/09429.6800.0029.8546,3410.06%
2021/07/07229.85529.9029.90-36,382-0.05%
2021/07/062030.102929.9829.95-96,432-0.14%
2021/07/052129.902029.8029.9516,4470.02%
2021/07/02129.80529.7529.80-46,506-0.06%
2021/07/011129.8500.0029.90116,5200.17%
2021/06/30829.89129.9029.9076,5730.11%
2021/06/29929.74329.9030.0066,6480.09%
2021/06/28729.813129.8030.05-246,745-0.36%
2021/06/25630.00430.0430.0526,7970.03%
2021/06/2400.00629.9929.95-66,815-0.09%
2021/06/23129.85129.9530.0006,8350.00%
2021/06/221129.707329.9129.70-626,812-0.91%
2021/06/215329.39129.4029.45526,8010.76%
2021/06/1823.129.140.529.3029.0022.66,7800.33%
2021/06/17529.30129.3029.4046,5890.06%
2021/06/161.229.6600.0029.551.26,7220.02%
2021/06/15429.90329.9029.7516,8190.01%
2021/06/11129.601629.6129.65-156,886-0.22%
2021/06/10129.351529.4029.40-146,918-0.20%
2021/06/0900.00229.2829.35-26,951-0.03%
2021/06/085.229.16129.2029.154.26,9750.06%
2021/06/071129.362029.5029.20-96,996-0.13%
2021/06/03330.153.330.1930.15-0.37,0300.00%
2021/06/021530.05163.130.0130.20-148.17,036-2.10% 大賣/鉅額交易
2021/06/0100.0012.529.8529.95-12.57,048-0.18%
2021/05/31828.96228.9029.4567,1200.08%
2021/05/28328.971128.9028.90-87,173-0.11%
2021/05/27328.38828.6129.25-57,192-0.07%
2021/05/261128.251.228.1928.259.87,3040.13%
2021/05/251.128.2500.0028.301.17,4530.01%
2021/05/24628.104128.1028.10-357,517-0.47%
2021/05/2116.128.20128.3528.1015.17,6330.20%
2021/05/204.128.090.128.2528.1547,6510.05%
2021/05/19628.217.228.4528.50-1.27,659-0.02%
2021/05/18927.7810.427.6927.85-1.37,698-0.02%
2021/05/1764.427.3024.527.5427.0039.97,6880.52%
2021/05/1443.228.46428.6528.8539.27,5540.52%
2021/05/138.228.3011.528.4028.30-3.47,532-0.04%
2021/05/1239.129.071.528.6028.6537.67,4170.51%
2021/05/11830.53130.9030.1077,1510.10%
2021/05/101531.15331.2031.25127,0340.17%
2021/05/071031.00131.0031.0097,1550.13%
2021/05/0600.00130.5030.60-17,185-0.01%
2021/05/05130.30630.5230.55-57,199-0.07%
2021/05/041430.491030.3930.3547,2390.06%
2021/05/031630.88230.8030.75147,1820.19%
2021/04/29231.30731.3731.45-57,163-0.07%
2021/04/281631.351231.3031.4047,1800.06%
2021/04/26031.256.331.2031.35-6.37,451-0.08%
2021/04/2320.231.100.131.1531.20207,4900.27%
2021/04/2214.331.4411.731.3631.252.67,5210.03%
2021/04/21431.532331.5431.35-197,460-0.25%
2021/04/2000.001431.4531.55-147,485-0.19%
2021/04/1911.131.22431.1831.257.17,4490.09%
2021/04/1600.001.530.7530.90-1.57,421-0.02%
2021/04/151.130.613130.6030.60-29.97,513-0.40%
2021/04/14330.672330.6830.65-207,534-0.27%
2021/04/1318.430.7515.530.7830.702.97,6330.04%
2021/04/12930.778830.7330.85-797,651-1.03%
2021/04/09930.88330.8530.9067,7060.08%
2021/04/081030.961030.9931.0007,7630.00%
2021/04/071130.8300.0031.00117,7690.14%
2021/04/0613.230.9200.0030.8513.27,7970.17%
2021/04/014331.19531.1031.10387,9330.48%
2021/03/3150.231.313331.2931.4517.27,8760.22%
2021/03/30531.0000.0031.0057,8100.06%
2021/03/29130.70530.7630.85-47,880-0.05%
2021/03/26830.513830.5630.50-307,962-0.38%
2021/03/252530.56130.6030.60248,0250.30%
2021/03/241330.5400.0030.70138,0750.16%
2021/03/23330.6300.0030.5538,0330.04%
2021/03/221330.77130.8030.75128,0750.15%
2021/03/19830.5100.0031.2088,1070.10%
2021/03/18330.9000.0030.8038,0150.04%
2021/03/17630.43130.7030.5057,9800.06%
2021/03/1600.00330.6830.65-38,002-0.04%
2021/03/15230.6500.0030.7028,0460.02%
2021/03/121430.74130.8030.80138,1250.16%
2021/03/112.230.850.330.8030.851.98,1970.02%
2021/03/10430.60130.8030.7538,2880.04%
2021/03/0900.0010.230.7830.75-10.28,363-0.12%
2021/03/05130.152.230.5630.60-1.28,433-0.01%
2021/03/04330.530.330.6030.402.78,6200.03%
2021/03/0300.00630.9531.00-68,552-0.07%
2021/03/02230.750.530.7030.501.58,4870.02%
2021/02/26830.4600.0030.1588,4950.09%
2021/02/251130.95530.9831.0068,2860.07%
2021/02/24530.7919.230.7930.65-14.18,213-0.17%
2021/02/23230.5810.730.5430.70-8.78,214-0.11%
2021/02/22530.0700.0030.0558,1510.06%
2021/02/191329.78829.7730.0058,1490.06%
2021/02/185.229.93530.0029.850.28,1770.00%
2021/02/17229.6000.0029.8028,1660.02%
2021/02/0500.00229.2029.40-28,095-0.02%
2021/02/04728.94129.0529.2068,0690.07%
2021/02/03129.10129.1029.1008,1160.00%
2021/02/021.228.733.228.8129.15-28,300-0.02%
2021/02/013.128.86528.8328.80-1.98,314-0.02%
2021/01/29429.00729.0428.90-38,297-0.04%
2021/01/28729.06229.2029.0558,1630.06%
2021/01/271129.23329.5529.2588,1140.10%
2021/01/262329.03929.0829.20148,0640.17%
2021/01/25729.12229.1029.2057,9980.06%
2021/01/222.129.1700.0029.152.17,9700.03%
2021/01/2117.129.13529.3329.1012.17,8960.15%
2021/01/2039.229.421629.4329.0523.27,8340.30%
2021/01/191529.952329.9730.00-87,606-0.11%
2021/01/1815.230.001230.0430.053.27,5150.04%
2021/01/15430.3000.0030.3047,4170.05%
2021/01/14130.75730.5730.60-67,333-0.08%
2021/01/130.130.65430.4530.50-3.97,286-0.05%
2021/01/12730.4400.0030.6577,1750.10%
2021/01/112230.63630.5730.70167,0460.23%
2021/01/08630.50430.4530.7026,9610.03%
2021/01/070.230.551130.7530.75-10.86,847-0.16%
2021/01/061530.52230.6030.55136,7640.19%
2021/01/052830.7900.0030.75286,6250.42%
2021/01/041931.1700.0031.10196,5740.29%
2020/12/3100.003.231.6131.70-3.26,471-0.05%
2020/12/30231.20131.3531.4016,3570.02%
2020/12/29131.30131.3031.3006,2950.00%
2020/12/2816.331.441131.4031.305.36,2520.08%
2020/12/25430.954.230.8230.90-0.26,0790.00%
2020/12/24130.70830.8230.75-76,060-0.12%
2020/12/237.130.26330.3030.554.16,0100.07%
2020/12/222730.93530.8030.50225,9050.37%
2020/12/2126.231.2220.231.2131.2065,9140.10%
2020/12/1817.130.6800.0030.6517.15,8350.29%
2020/12/17330.6700.0030.7035,7660.05%
2020/12/161.130.81230.7530.70-0.95,759-0.02%
2020/12/1514.130.60730.6130.407.15,7260.12%
2020/12/1100.00630.8430.75-65,561-0.11%
2020/12/101930.810.230.9030.8018.85,4810.34%
2020/12/09430.881230.8530.85-85,395-0.15%
2020/12/081431.05731.0230.9575,3380.13%
2020/12/071331.32231.5031.25115,2140.21%
2020/12/04631.65631.6031.6005,1730.00%
2020/12/0310.131.2300.0031.3010.15,0410.20%
2020/12/023.531.0600.0031.053.54,9540.07%
2020/12/0125.231.42931.1031.1016.24,8940.33%
2020/11/302331.10131.4531.45224,8280.46%
2020/11/27331.152731.1531.25-244,585-0.52%
2020/11/26431.20231.1531.2024,5380.04%
2020/11/251931.26531.3831.30144,5760.31%
2020/11/241931.4600.0031.35194,4950.42%
2020/11/231.231.42231.3531.40-0.84,451-0.02%
2020/11/206.131.3500.0031.406.14,3700.14%
2020/11/19331.523.631.5231.45-0.64,340-0.01%
2020/11/18331.80231.8031.8014,2780.02%
2020/11/17231.5000.0031.5524,2240.05%
2020/11/1600.002731.7431.65-274,265-0.63%
2020/11/1300.004331.2331.30-434,215-1.02%
2020/11/12231.402131.3631.45-194,230-0.45%
2020/11/112.631.72431.6031.70-1.44,260-0.03%
2020/11/103331.92332.5331.60304,3490.69%
2020/11/0911.130.742830.7930.80-16.94,129-0.41%
2020/11/06130.20230.3030.30-14,112-0.02%
2020/11/05930.3800.0030.2094,1520.22%
2020/11/04330.23130.2530.2024,1300.05%
2020/11/031630.351130.3130.3054,2640.12%
2020/10/302.130.11130.0030.251.14,4120.02%
2020/10/282330.50230.6030.50214,4560.47%
2020/10/27330.75430.9430.80-14,523-0.02%
2020/10/262030.9000.0030.90204,5660.44%
2020/10/231830.6500.0030.50184,6470.39%
2020/10/22330.5700.0030.6034,7060.06%
2020/10/2120030.6300.0030.552004,7614.20% 大買/鉅額交易
2020/10/20630.63130.6530.5554,7610.11%
2020/10/19230.75230.7030.7004,7600.00%
2020/10/16430.8000.0030.6544,7740.08%
2020/10/15330.7500.0030.7534,7720.06%
2020/10/1400.00131.2031.20-14,758-0.02%
2020/10/13130.8500.0030.8514,7890.02%
2020/10/12231.08131.0531.1014,8680.02%
2020/10/08331.28231.3831.2514,9580.02%
2020/10/071731.50131.5031.45165,0340.32%
2020/10/06331.5500.0031.6035,1480.06%
2020/10/05331.8800.0031.5535,2410.06%
2020/09/30131.65231.7031.65-15,360-0.02%
2020/09/299931.40531.3531.40945,4711.72%
2020/09/251530.65230.6530.75135,6500.23%
2020/09/2480.130.611130.6630.3569.15,6491.22%
2020/09/237.231.5600.0031.557.25,5890.13%
2020/09/223031.68231.7531.60285,6640.49%
2020/09/21932.02232.2531.9075,6910.12%
2020/09/183931.76731.7632.00325,7040.56%
2020/09/171032.00232.0032.0085,7390.14%
2020/09/164232.19532.1532.15375,8080.64%
2020/09/15532.2000.0032.1555,9470.08%
2020/09/14731.931231.9832.05-56,119-0.08%
2020/09/117.531.95132.2031.956.56,2420.10%
2020/09/10932.26632.2032.2036,3520.05%
2020/09/091731.85232.2532.15156,4050.23%
2020/09/08432.5000.0032.4046,4340.06%
2020/09/071032.45432.4432.4066,5450.09%
2020/09/042232.31532.3132.35176,6720.25%
2020/09/03132.6000.0032.5516,6890.01%
2020/09/02332.4300.0032.4536,7470.04%
2020/09/01132.35132.3532.3506,9020.00%
2020/08/312132.67233.0032.50196,9740.27%
2020/08/28332.60132.5532.6026,9630.03%
2020/08/273032.59132.6032.60297,0650.41%
2020/08/26432.85132.8532.8537,1560.04%
2020/08/25932.542632.9733.00-177,334-0.23%
2020/08/243032.35232.3532.35287,5590.37%
2020/08/215132.623832.6932.60137,8570.17%
2020/08/203232.682532.5932.3578,2860.08%
2020/08/191733.31333.3233.20148,4990.16%
2020/08/182533.537933.4733.45-548,829-0.61%
2020/08/172433.99633.9333.95188,8700.20%
2020/08/141433.331033.7333.9549,0020.04%
2020/08/131932.59332.5832.70168,9770.18%
2020/08/121032.30332.3332.2579,1140.08%
2020/08/111132.30332.2532.2089,1090.09%
2020/08/1029.232.39632.4332.6023.29,0560.26%
2020/08/072832.61632.7332.45229,0380.24%
2020/08/063133.102333.1033.0088,9060.09%
2020/08/05433.40433.7333.3008,8310.00%
2020/08/043433.19433.1933.30308,7970.34%
2020/08/032933.08533.0332.95248,7890.27%
2020/07/311433.44533.6633.3098,7360.10%
2020/07/302533.37333.4033.35228,6630.25%
2020/07/292433.767133.5433.55-478,611-0.55%
2020/07/28633.64133.6533.8058,5780.06%
2020/07/278034.371034.2034.05708,6060.81%
2020/07/2400.00434.5834.60-48,637-0.05%
2020/07/23134.7500.0034.8018,6750.01%
2020/07/22434.850.335.0034.803.78,7160.04%
2020/07/21834.9300.0034.9588,6900.09%
2020/07/2000.00434.6534.90-48,684-0.05%
2020/07/17635.02435.1335.0028,7190.02%
2020/07/16434.891435.0734.80-108,743-0.11%
2020/07/15935.44235.4535.2578,6860.08%
2020/07/1412234.89134.8534.701218,6411.40% 大買/鉅額交易
2020/07/131335.101035.1535.2038,5800.03%
2020/07/102135.5000.0035.40218,5360.25%
2020/07/091136.12336.0836.0588,4950.09%
2020/07/08936.31936.5536.5508,4010.00%
2020/07/07137.15836.9937.15-78,331-0.08%
2020/07/06737.0800.0037.1578,4000.08%
2020/07/03437.03337.0037.0518,4550.01%
2020/07/02536.76136.8036.7548,5190.05%
2020/07/012036.6000.0036.50208,5000.24%
2020/06/301436.43236.6336.50128,4470.14%
2020/06/29336.50536.5136.50-28,476-0.02%
2020/06/241036.86236.7036.8588,5120.09%
2020/06/23636.53236.5536.5548,4680.05%
2020/06/222636.410.236.5036.1525.88,4360.31%
2020/06/19936.731.236.8236.507.88,3940.09%
2020/06/181836.873.536.8636.8014.58,3740.17%
2020/06/178.237.0900.0037.208.28,3540.10%
2020/06/1600.00237.2537.55-28,408-0.02%
2020/06/157.137.17237.1337.055.18,5560.06%
2020/06/1216.137.34537.3637.5011.18,6740.13%
2020/06/1115.138.053138.1938.00-168,813-0.18%
2020/06/103.238.65738.5638.50-3.98,780-0.04%
2020/06/095.438.4300.0038.505.49,0650.06%
2020/06/08238.78338.7538.75-19,199-0.01%
2020/06/05238.53538.6038.65-39,102-0.03%
2020/06/04538.40338.3338.4029,1420.02%
2020/06/032038.25638.4038.40149,1920.15%
2020/06/021238.10438.1138.1589,1690.09%
2020/06/011438.413038.4338.30-169,129-0.18%
2020/05/292037.91337.8537.70179,0100.19%
2020/05/284839.265039.1238.45-28,816-0.02%
2020/05/272839.4323.439.3839.304.68,6200.05%
2020/05/262137.941338.0738.2588,2580.10%
2020/05/25537.283136.8637.30-268,000-0.32%
2020/05/221135.63335.8335.4587,6930.10%
2020/05/2129.335.90835.8136.1021.37,6910.28%
2020/05/20334.98435.1435.10-17,521-0.01%
2020/05/19134.55434.7834.55-37,388-0.04%
2020/05/18133.30133.5533.8007,2280.00%
2020/05/1300.00133.7033.90-17,230-0.01%
2020/05/12333.5000.0033.4037,2380.04%
2020/05/07233.43233.4033.4507,2610.00%
2020/05/06433.2800.0033.4047,2490.06%
2020/05/05133.551033.5533.35-97,266-0.12%
2020/05/041033.5300.0033.45107,2600.14%
2020/04/30434.2300.0034.1047,2410.06%
2020/04/29233.90633.9834.00-47,203-0.06%
2020/04/281533.02432.9833.05117,1690.15%
2020/04/2700.00432.1332.25-47,344-0.05%
2020/04/24131.5000.0031.5017,3260.01%
2020/04/2300.001031.7531.75-107,357-0.14%
2020/04/21831.6900.0031.5087,3530.11%
2020/04/2000.00832.0032.35-87,329-0.11%
2020/04/17232.50232.7532.2507,3850.00%
2020/04/16332.051132.2732.15-87,387-0.11%
2020/04/15532.45432.3432.4517,3730.01%
2020/04/1400.00231.3031.85-27,344-0.03%
2020/04/13231.33931.4831.05-77,312-0.10%
2020/04/101131.66431.6831.6577,3400.10%
2020/04/09831.64231.6831.6567,3790.08%
2020/04/08330.02230.0530.0017,2020.01%
2020/04/07028.9500.0028.8507,0870.00%
2020/04/010.528.6500.0028.350.57,0120.01%
2020/03/31628.891028.8028.75-47,040-0.06%
2020/03/3000.00128.2528.70-17,059-0.01%
2020/03/27329.45329.4729.4507,3070.00%
2020/03/26729.48629.7329.4017,6630.01%
2020/03/2500.00129.4529.55-17,874-0.01%
2020/03/241028.85228.8528.9087,7850.10%
2020/03/23128.10827.4927.80-77,672-0.09%
2020/03/2000.00228.0027.55-27,571-0.03%
2020/03/191.426.67926.5627.05-7.67,399-0.10%
2020/03/181427.8613027.9527.80-1167,203-1.61% 大賣/鉅額交易
2020/03/17928.3800.0028.4097,0530.13%
2020/03/16629.782329.7729.60-176,780-0.25%
2020/03/132129.29129.0029.70206,6620.30%
2020/03/123831.501331.4031.10256,3180.40%
2020/03/11532.5400.0032.4056,0860.08%
2020/03/101032.50532.5232.6555,9870.08%
2020/03/0915.133.1000.0033.0015.15,8500.26%
2020/03/068.233.78833.8533.700.25,7190.00%
2020/03/05434.23134.2034.3535,6090.05%
2020/03/03433.7500.0033.6545,4800.07%
2020/03/02533.82233.9033.7035,3790.06%
2020/02/2717.234.4900.0034.5017.25,3700.32%
2020/02/2611.234.6400.0034.5511.25,2730.21%
2020/02/25134.8500.0035.0015,1940.02%
2020/02/24435.0000.0035.1045,1870.08%
2020/02/21935.4600.0035.5095,1020.18%
2020/02/20535.68535.7035.5505,0590.00%
2020/02/18335.45635.4635.65-35,034-0.06%
2020/02/171135.71235.8035.6095,0320.18%
2020/02/14535.9000.0035.9055,1010.10%
2020/02/131036.000.136.1536.009.95,1080.19%
2020/02/111636.00736.0035.9095,1000.18%
2020/02/101735.94236.0335.80155,1150.29%
2020/02/071836.291236.2136.1565,0510.12%
2020/02/06236.50536.6136.55-35,057-0.06%
2020/02/051035.96236.2036.0585,0430.16%
2020/02/041235.92135.6536.20115,0410.22%
2020/02/03535.55135.6035.5545,0360.08%
2020/01/311536.20136.1536.15144,9930.28%
2020/01/304536.42736.3636.05384,9530.77%
2020/01/171.538.902038.7539.00-18.54,737-0.39%
2020/01/1600.00238.7538.80-24,719-0.04%
2020/01/15238.85138.8538.5514,7380.02%
2020/01/14138.80338.8038.80-24,733-0.04%
2020/01/13538.821238.9438.80-74,708-0.15%
2020/01/10238.40138.7538.2514,6540.02%
2020/01/09338.00138.1538.1524,5980.04%
2020/01/08437.61537.6737.50-14,609-0.02%
2020/01/07138.1500.0037.9014,5750.02%
2020/01/061438.15138.0037.90134,5730.28%
2020/01/03238.801638.8538.85-144,539-0.31%
2020/01/02638.25138.2538.2554,4930.11%
2019/12/314.538.42638.4338.40-1.54,541-0.03%
2019/12/30338.4300.0038.6034,7680.06%
2019/12/27238.43338.4838.60-14,795-0.02%
2019/12/261038.461238.6038.45-24,798-0.04%
2019/12/25538.85339.0038.8024,8610.04%
2019/12/244239.932939.9839.20134,7880.27%
2019/12/2319.239.134839.0139.70-28.84,536-0.63%
2019/12/2010.337.991037.5238.150.34,2770.01%
2019/12/1900.00536.3036.30-54,074-0.12%
2019/12/18236.3000.0036.3024,0920.05%
2019/12/17136.05736.1936.35-64,115-0.15%
2019/12/1600.003236.1036.20-324,148-0.77%
2019/12/13636.25436.2536.1024,1560.05%
2019/12/1200.00436.1036.30-44,172-0.10%
2019/12/110.435.901035.6535.90-9.64,161-0.23%
2019/12/10135.55135.5535.6504,2700.00%
2019/12/06135.90335.8535.85-24,796-0.04%
2019/12/0300.001035.8535.75-105,091-0.20%
2019/11/2800.00036.3036.2005,1610.00%
2019/11/2700.00236.2036.15-25,314-0.04%
2019/11/26136.35236.3536.05-15,395-0.02%
2019/11/22536.30136.3036.4545,4780.07%
2019/11/2000.001.136.2036.20-1.15,676-0.02%
2019/11/19635.9200.0036.0065,8390.10%
2019/11/18635.881035.7536.05-45,999-0.07%
2019/11/152.735.70435.6835.70-1.36,093-0.02%
2019/11/141335.23135.3535.30126,2160.19%
2019/11/131035.56135.9535.2096,4460.14%
2019/11/111036.4000.0036.30106,8190.15%
2019/11/08236.10436.4136.50-26,906-0.03%
2019/11/0700.000.336.4036.40-0.36,9490.00%
2019/11/06236.3300.0036.3026,9640.03%
2019/11/0400.00336.0236.20-37,061-0.04%
2019/10/31135.90236.0536.05-17,206-0.01%
2019/10/30235.80135.6535.9517,2250.01%
2019/10/29135.9000.0035.8517,2150.01%
2019/10/281.135.87235.9535.85-0.97,216-0.01%
2019/10/251.335.831035.9035.85-8.77,287-0.12%
2019/10/2400.00235.5535.65-27,336-0.03%
2019/10/23335.3000.0035.2537,4470.04%
2019/10/2200.00135.3535.70-17,517-0.01%
2019/10/21235.1000.0035.3527,6220.03%
2019/10/18535.111035.3035.00-57,716-0.06%
2019/10/17135.5000.0035.4517,7150.01%
2019/10/1600.00335.2235.65-37,727-0.04%
2019/10/15234.951.635.2335.250.47,7430.00%
2019/10/1400.00335.0235.05-37,774-0.04%
2019/10/09134.8500.0034.7017,7660.01%
2019/10/085.234.80934.7434.60-3.87,801-0.05%
2019/10/071035.1100.0035.05107,8550.13%
2019/10/041235.47735.6935.5557,8340.06%
2019/10/0300.001334.0334.15-137,590-0.17%
2019/10/02534.521034.4634.40-57,546-0.07%
2019/10/0100.00634.8535.00-67,485-0.08%
2019/09/2700.000.135.5035.30-0.17,3630.00%
2019/09/260.135.5500.0035.350.17,4600.00%
2019/09/2500.001035.6935.45-107,696-0.13%
2019/09/24136.00536.0536.05-47,775-0.05%
2019/09/23736.5400.0036.4077,7640.09%
2019/09/20336.552436.5436.60-217,799-0.27%
2019/09/19336.50136.5036.7527,7600.03%
2019/09/181036.75936.8036.6017,7380.01%
2019/09/17136.7000.0036.8517,7520.01%
2019/09/161836.8400.0036.75187,8350.23%
2019/09/12737.04137.1536.6067,8950.08%
2019/09/11936.01535.8336.3047,8990.05%
2019/09/101037.01137.7036.9097,6990.12%
2019/09/09638.00138.2037.9057,6220.07%
2019/09/061238.13338.1038.3597,6690.12%
2019/09/05738.04738.0538.1507,7600.00%
2019/09/03137.85238.0037.80-17,987-0.01%
2019/09/0200.00138.1537.95-18,115-0.01%
2019/08/30138.00138.0037.9008,3440.00%
2019/08/2900.00237.2537.85-28,426-0.02%
2019/08/281637.45137.8037.45158,4810.18%
2019/08/27436.741136.6836.95-78,774-0.08%
2019/08/26636.7800.0036.7568,8530.07%
2019/08/231936.931136.6337.2589,0130.09%
2019/08/221137.512037.3237.00-99,038-0.10%
2019/08/211337.8500.0037.65139,2930.14%
2019/08/201038.112.138.1138.307.99,1960.09%
2019/08/19338.15338.3238.3009,2280.00%
2019/08/1620.138.761138.2938.409.19,2820.10%
2019/08/154038.482238.7538.00189,2930.19%
2019/08/14240.3014.740.0040.10-12.79,113-0.14%
2019/08/13740.06240.5540.1059,1780.05%
2019/08/12141.0500.0041.0019,1700.01%
2019/08/06141.00341.0040.80-29,911-0.02%
2019/08/05340.50441.0041.25-110,153-0.01%
2019/08/02240.900.141.5041.001.910,1380.02%
2019/08/01241.2500.0041.50210,1860.02%
2019/07/31141.7000.0041.60110,1730.01%
2019/07/301341.70541.7841.75810,2020.08%
2019/07/29241.53142.1041.65110,2050.01%
2019/07/26741.51441.4141.45310,1320.03%
2019/07/251242.216.841.7141.855.210,0620.05%
2019/07/241042.51342.5242.1579,9950.07%
2019/07/23243.25443.2043.45-29,924-0.02%
2019/07/22643.342443.3543.15-189,817-0.18%
2019/07/1900.002143.9443.80-219,764-0.22%
2019/07/18543.404243.4543.70-379,798-0.38%
2019/07/171443.6500.0043.35149,8900.14%
2019/07/16243.5000.0043.50210,0040.02%
2019/07/15143.45143.7543.85010,1650.00%
2019/07/12143.803443.7543.70-3310,270-0.32%
2019/07/112844.0900.0044.002810,2930.27%
2019/07/101144.7500.0044.751110,2530.11%
2019/07/08144.10244.2044.25-110,295-0.01%
2019/07/05344.08144.2044.20210,3800.02%
2019/07/04644.41644.3044.20010,4530.00%
2019/07/031544.45144.1044.151410,4720.13%
2019/07/022843.763343.6043.65-510,439-0.05%
2019/07/011644.84844.8944.75810,1680.08%
2019/06/28345.7800.0045.70310,0420.03%
2019/06/27146.20146.4046.20010,0770.00%
2019/06/2600.00245.9545.95-210,104-0.02%
2019/06/25245.98346.1046.25-110,148-0.01%
2019/06/2400.002246.2046.25-2210,138-0.22%
2019/06/21646.16446.3046.00210,1420.02%
2019/06/20746.01345.8745.80410,0800.04%
2019/06/19146.30446.1646.35-310,084-0.03%
2019/06/181045.651745.4446.00-710,240-0.07%
2019/06/171545.76645.9845.40910,3370.09%
2019/06/14545.88546.1545.85010,3040.00%
2019/06/131345.901646.0346.05-310,226-0.03%
2019/06/123445.613145.8945.25310,2390.03%
2019/06/1120.246.47746.5846.6013.210,0930.13%
2019/06/101546.47446.7546.95119,9910.11%
2019/06/061046.241746.4546.65-79,936-0.07%
2019/06/052145.10945.2246.15129,7870.12%
2019/06/0411.144.871044.8544.851.19,7550.01%
2019/06/031544.597644.8145.35-619,809-0.62%
2019/05/31143.252142.9743.50-209,778-0.20%
2019/05/305642.71442.8543.10529,9510.52%
2019/05/292841.624140.9142.00-139,912-0.13%
2019/05/281741.76240.9841.001510,0250.15%
2019/05/27643.0300.0043.0569,9640.06%
2019/05/242742.7313.442.7242.9513.69,9450.14%
2019/05/231242.57842.5142.7049,8440.04%
2019/05/222242.75542.6742.70179,6710.18%
2019/05/21941.234241.4641.70-339,494-0.35%
2019/05/202841.131241.0240.55169,3460.17%
2019/05/1700.00140.6540.15-19,186-0.01%
2019/05/161741.28141.0040.45169,1150.18%
2019/05/152440.841540.7841.2599,0350.10%
2019/05/144139.111938.9739.20228,7330.25%
2019/05/134038.983138.8538.9598,5920.10%
2019/05/1000.00136.6536.60-18,370-0.01%
2019/05/09836.86736.6536.5518,4030.01%
2019/05/08837.3000.0037.3588,3230.10%
2019/05/07537.401037.4037.35-58,319-0.06%
2019/05/06437.343037.4437.40-268,304-0.31%
2019/05/03237.4000.0037.5028,2910.02%
2019/04/30137.35137.3537.6008,3090.00%
2019/04/29737.4900.0037.5578,3040.08%
2019/04/26237.35137.3037.5018,3520.01%
2019/04/25137.50237.5037.50-18,360-0.01%
2019/04/2400.00437.2037.50-48,339-0.05%
2019/04/2300.00537.0537.25-58,386-0.06%
2019/04/221837.59437.5537.55148,3120.17%
2019/04/191437.041336.8437.0018,1620.01%
2019/04/18236.08135.9036.0017,9890.01%
2019/04/17135.60235.6035.60-17,948-0.01%
2019/04/16235.55135.5035.6017,8720.01%
2019/04/12135.00135.0035.1007,8760.00%
2019/04/1000.00235.5835.60-27,800-0.03%
2019/04/09135.50235.5035.70-17,859-0.01%
2019/04/08135.70335.7335.70-27,903-0.03%
2019/04/03435.5000.0035.4547,8760.05%
2019/04/020.135.85435.5335.85-3.97,927-0.05%
2019/04/01135.4000.0035.4517,8490.01%
2019/03/29335.7515635.9036.00-1537,748-1.97% 大賣/鉅額交易
2019/03/2800.00535.3735.60-57,759-0.06%
2019/03/27235.25235.2335.2007,7630.00%
2019/03/261035.20135.2035.2097,8080.12%
2019/03/25434.8400.0034.9047,8610.05%
2019/03/224.135.04235.1035.052.17,8620.03%
2019/03/212835.012435.1935.0547,8140.05%
2019/03/20835.9300.0035.8587,6820.10%
2019/03/1900.00235.0035.10-27,597-0.03%
2019/03/18334.93834.9534.95-57,669-0.07%
2019/03/159.134.656134.6934.90-51.97,686-0.68%
2019/03/14234.55734.4734.55-57,577-0.07%
2019/03/13634.42834.4034.45-27,578-0.03%
2019/03/1200.00234.6034.65-27,684-0.03%
2019/03/114734.36134.5034.35467,7250.60%
2019/03/083534.291034.2734.35257,9670.31%
2019/03/072034.82334.6834.75178,4390.20%
2019/03/064734.90435.1035.00438,4280.51%
2019/03/053034.082733.8434.4538,2370.04%
2019/03/04533.20833.1333.25-38,038-0.04%
2019/02/27632.632732.6833.00-218,031-0.26%
2019/02/262431.661432.2232.20107,7900.13%
2019/02/2500.00131.0531.00-17,650-0.01%
2019/02/2000.001331.0031.00-138,001-0.16%
2019/02/1900.00231.0030.95-28,135-0.02%
2019/02/1800.00231.1331.05-28,213-0.02%
2019/02/1500.007230.9531.10-728,357-0.86%
2019/02/14131.0000.0031.0518,4070.01%
2019/02/1300.00130.8030.70-18,372-0.01%
2019/02/12430.662530.6530.60-218,326-0.25%
2019/02/11530.9500.0030.9058,3440.06%
2019/01/30131.20331.1231.15-28,698-0.02%
2019/01/29730.941030.9531.00-38,605-0.03%
2019/01/28130.90230.9030.95-18,594-0.01%
2019/01/24530.80530.7930.9008,7830.00%
2019/01/2200.00530.8130.90-59,289-0.05%
2019/01/21330.95231.0030.9519,7360.01%
2019/01/182230.80230.8030.95209,9470.20%
2019/01/17130.751530.9030.85-1410,072-0.14%
2019/01/15531.10931.0631.05-410,457-0.04%
2019/01/11730.84130.8030.75610,5330.06%
2019/01/10130.6500.0030.85110,8420.01%
2019/01/09230.75130.8030.80110,8630.01%
2019/01/0800.00130.5030.50-110,876-0.01%
2019/01/07130.5500.0030.65110,9630.01%
2019/01/04330.32130.1030.40211,0840.02%
2019/01/03330.00330.1030.20011,2750.00%
2019/01/02230.4300.0030.20211,3090.02%
2018/12/281630.55230.6530.551411,3960.12%
2018/12/27130.05330.0230.15-211,526-0.02%
2018/12/26629.74429.5829.60211,6430.02%
2018/12/25630.031829.9729.90-1211,699-0.10%
2018/12/2200.00230.5530.55-211,966-0.02%
2018/12/21130.75130.5530.70012,3580.00%
2018/12/20430.5800.0030.60412,4390.03%
2018/12/19130.7000.0030.75112,6090.01%
2018/12/1800.00230.8530.70-212,853-0.02%
2018/12/1700.00730.8130.65-712,869-0.05%
2018/12/14330.80431.0930.75-112,925-0.01%
2018/12/13330.8200.0030.85312,9110.02%
2018/12/12630.3600.0030.35612,8680.05%
2018/12/11730.2400.0030.15712,7260.06%
2018/12/10130.30230.2530.15-112,583-0.01%
2018/12/07230.58130.5530.55112,5120.01%
2018/12/06730.64130.5530.55612,5520.05%
2018/12/05830.83831.1531.00012,4750.00%
2018/12/041131.3000.0031.351112,3690.09%
2018/12/031031.39131.7031.45912,2930.07%
2018/11/302231.561731.9630.90512,0150.04%
2018/11/29430.691130.7130.85-711,377-0.06%
2018/11/281430.8900.0031.101411,2100.12%
2018/11/27230.7500.0030.85211,0550.02%
2018/11/261831.36132.1031.201710,9790.15%
2018/11/23331.83131.7531.85210,8320.02%
2018/11/221431.83831.7731.70610,7750.06%
2018/11/2110.532.831633.1932.60-5.510,602-0.05%
2018/11/20533.1000.0033.10510,4980.05%
2018/11/191933.02232.8832.851710,4610.16%
2018/11/1600.00832.2832.55-810,410-0.08%
2018/11/1510731.87231.9831.9010510,3551.01% 大買/鉅額交易
2018/11/14531.70831.7632.00-310,300-0.03%
2018/11/1357.531.30131.3531.3056.510,1610.56%
2018/11/12531.59431.3031.35110,0920.01%
2018/11/09231.2300.0031.10210,0320.02%
2018/11/08630.95731.1230.95-110,009-0.01%
2018/11/071931.581831.2531.1519,9010.01%
2018/11/06230.4500.0030.3029,5570.02%
2018/11/0500.00230.4530.55-29,609-0.02%
2018/11/02530.381830.6930.55-139,579-0.14%
2018/11/013630.27330.1330.00339,5210.35%
2018/10/31330.45330.5530.7009,3680.00%
2018/10/30830.242630.4930.35-189,227-0.20%
2018/10/29130.352030.5130.90-198,839-0.21%
2018/10/265929.696829.6029.50-98,379-0.11%
2018/10/251229.3720.428.8828.85-8.48,182-0.10%
2018/10/241228.99529.2129.2578,0660.09%
2018/10/231929.781829.5829.0518,0250.01%
2018/10/22829.3100.0029.1587,7240.10%
2018/10/192229.391929.2429.0537,6630.04%
2018/10/182128.984429.2229.60-237,530-0.31%
2018/10/17527.80127.7027.7047,2060.06%
2018/10/161027.78327.8027.8577,1810.10%
2018/10/151727.46127.7527.40167,1200.22%
2018/10/121227.67527.8528.4077,0560.10%
2018/10/11127.60527.1827.05-46,948-0.06%
2018/10/09128.5000.0028.5016,7860.01%
2018/10/08428.4000.0028.5546,7350.06%
2018/10/042029.2000.0028.95206,4440.31%
2018/10/03529.805129.9029.80-466,320-0.73%
2018/10/025129.83729.6129.50446,2710.70%
2018/10/01630.43630.5230.2506,1590.00%
2018/09/281329.80929.8329.9046,1660.06%
2018/09/27128.75328.8029.00-26,027-0.03%
2018/09/26228.281528.0428.55-135,961-0.22%
2018/09/2500.003927.7428.05-395,714-0.68%
2018/09/21126.901926.8826.95-185,414-0.33%
2018/09/2000.00126.4026.50-15,337-0.02%
2018/09/1900.00126.1526.15-15,234-0.02%
2018/09/1800.00126.1026.10-15,183-0.02%
2018/09/14125.70125.7025.7005,0950.00%
2018/09/121025.80225.8025.7585,0540.16%
2018/09/11125.5000.0025.5014,9690.02%
2018/09/07325.5200.0025.5534,9970.06%
2018/09/06225.6300.0025.7524,9440.04%
2018/09/05525.80125.9025.9044,8640.08%
2018/09/04125.70325.8325.90-24,826-0.04%
2018/09/03125.701025.7525.70-94,797-0.19%
2018/08/3100.00225.6525.90-24,769-0.04%
2018/08/30125.6500.0025.6514,6940.02%
2018/08/2700.002326.0526.15-234,598-0.50%
2018/08/24126.10126.0026.1504,6000.00%
2018/08/231625.84126.0026.10154,8190.31%
2018/08/22225.752925.6426.00-274,732-0.57%
2018/08/2100.001025.3025.50-104,563-0.22%
2018/08/1600.00524.9225.00-54,539-0.11%
2018/08/15725.2000.0025.2074,5240.15%
2018/08/13125.20225.4825.10-14,479-0.02%
2018/08/1000.00625.0525.25-64,372-0.14%
2018/08/091124.8600.0025.00114,3180.25%
2018/08/08124.90525.0025.05-44,309-0.09%
2018/08/06124.601024.8024.60-94,374-0.21%
2018/08/0200.00224.7024.65-24,364-0.05%
2018/08/011224.66424.7024.6084,3480.18%
2018/07/31724.644124.7524.85-344,281-0.79%
2018/07/3000.002025.0825.10-204,176-0.48%
2018/07/27325.00125.0525.0024,0770.05%
2018/07/26125.0500.0025.0014,0530.02%
2018/07/25125.0500.0025.0514,0440.02%
2018/07/24125.05125.1025.1004,0320.00%
2018/07/23425.0500.0025.1044,0310.10%
2018/07/20625.072025.1025.15-144,010-0.35%
2018/07/1900.002125.1025.05-213,958-0.53%
2018/07/1800.00425.1125.10-43,933-0.10%
2018/07/17125.151125.0925.15-103,878-0.26%
2018/07/1600.001324.5924.80-133,760-0.35%
2018/07/10424.401124.3524.45-73,628-0.19%
2018/07/091324.35724.3524.3563,5570.17%
2018/07/06224.352024.3124.30-183,494-0.52%
2018/07/0500.00124.1024.30-13,275-0.03%
2018/07/0400.00223.9824.05-23,025-0.07%
2018/07/03123.60123.5023.6002,9000.00%
2018/07/0200.00223.9323.85-22,918-0.07%
2018/06/2900.001223.8723.90-122,896-0.41%
2018/06/28123.30623.7323.70-52,828-0.18%
2018/06/2700.00223.4023.40-22,816-0.07%
2018/06/26523.30123.5023.4042,8320.14%
2018/06/25123.4000.0023.5512,8190.04%
2018/06/2100.001023.7023.60-102,792-0.36%
2018/06/19723.42123.7023.4062,7930.21%
2018/06/141023.3500.0023.30102,6940.37%
2018/06/1300.005023.5023.50-502,685-1.86%
2018/06/12523.5500.0023.5552,7320.18%
2018/06/081523.6200.0023.70152,7500.55%
2018/06/0700.00523.7923.85-52,755-0.18%
2018/06/0600.00523.8023.85-52,759-0.18%
2018/06/05123.8000.0023.8012,7580.04%
2018/06/04123.65523.9023.90-42,749-0.15%
2018/06/01623.2500.0023.5562,7390.22%
2018/05/31223.3300.0023.1522,6960.07%
2018/05/30223.4800.0023.5022,3870.08%
2018/05/2900.00523.9023.90-52,348-0.21%
2018/05/2800.00123.9023.95-12,352-0.04%
2018/05/2500.0010123.8523.95-1012,352-4.29% 大賣/鉅額交易
2018/05/24623.98123.8023.9552,2990.22%
2018/05/2300.00123.8023.75-12,277-0.04%
2018/05/2100.00323.8023.80-32,281-0.13%
2018/05/18123.5500.0023.5012,2790.04%
2018/05/1700.00423.4823.40-42,309-0.17%
2018/05/16123.3500.0023.4012,3010.04%
2018/05/15523.502923.5023.40-242,352-1.02%
2018/05/14323.051123.0923.35-82,391-0.33%
2018/05/115122.8000.0022.85512,3352.18%
2018/05/10222.3800.0022.3022,3110.09%
2018/05/09222.4300.0022.4022,2950.09%
2018/05/081122.3500.0022.35112,3050.48%
2018/05/071022.40122.4022.4092,3110.39%
2018/04/2000.00422.9523.05-42,366-0.17%
2018/04/1900.001223.1423.10-122,375-0.51%
2018/04/17323.25123.2023.2022,3870.08%
2018/04/1200.00522.7022.85-52,341-0.21%
2018/04/11422.65122.6022.6032,3350.13%
2018/04/09122.35522.4022.50-42,356-0.17%
2018/03/291022.40222.3022.3082,4050.33%
2018/03/281022.5000.0022.45102,3760.42%
2018/03/2700.00122.6022.55-12,382-0.04%
2018/03/2600.003022.5022.60-302,378-1.26%
2018/03/2200.00122.7522.75-12,341-0.04%
2018/03/20522.70422.7522.8012,3700.04%
2018/03/1900.00222.8522.85-22,367-0.08%
2018/03/16122.75122.7522.9002,3830.00%
2018/03/14622.801022.7522.80-42,361-0.17%
2018/03/13422.701022.6522.75-62,364-0.25%
2018/03/12122.5000.0022.6012,3650.04%
2018/03/09122.4500.0022.4512,3660.04%
2018/03/08122.40322.4022.45-22,379-0.08%
2018/03/0700.00122.4522.35-12,374-0.04%
2018/03/06822.3400.0022.2582,3850.34%
2018/03/05122.4500.0022.2012,4870.04%
2018/03/02122.4000.0022.5512,4670.04%
2018/03/0100.00222.7522.65-22,456-0.08%
2018/02/27122.75522.8022.65-42,447-0.16%
2018/02/26122.80222.7522.65-12,444-0.04%
2018/02/23222.6300.0022.7522,4390.08%
2018/02/22222.8000.0022.7022,5080.08%
2018/02/2100.00122.6522.65-12,568-0.04%
2018/02/12321.8800.0021.8532,6070.12%
2018/02/093421.6600.0021.85342,5881.31%
2018/02/08222.2500.0022.3022,5950.08%
2018/02/071522.4400.0022.35152,5980.58%
2018/02/065622.57122.8022.35552,5372.17%
2018/01/30123.7000.0023.6512,4990.04%
2018/01/29123.8500.0023.8512,4960.04%
2018/01/26123.9500.0023.9012,4810.04%
2018/01/2500.002523.9023.85-252,472-1.01%
2018/01/23823.80123.7523.8572,4660.28%
2018/01/2200.00123.7523.80-12,478-0.04%
2018/01/18124.005.223.9523.95-4.22,466-0.17%
2018/01/17324.001123.9124.00-82,446-0.33%
2018/01/1500.00123.7523.80-12,548-0.04%
2018/01/1200.001023.8023.75-102,540-0.39%
2018/01/1000.002623.7523.80-262,517-1.03%
2018/01/0800.00523.6523.60-52,558-0.20%
2018/01/05123.60223.6023.65-12,586-0.04%
台灣高鐵 相關文章