台驊控股 (2636)-元大-大里券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.1
漲跌
▼0.6
漲幅
-0.75%
成交量
303張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3.1	79.12	0	79.50	79.10	3.1	668	0.46%
2024/12/10	1	82.50	0	0.00	80.60	1	666	0.15%
2024/12/06	1	79.80	1	79.90	79.70	0	657	0.00%
2024/12/05	0.1	79.06	0	0.00	78.60	0.1	656	0.01%
2024/12/04	1	79.40	0	0.00	79.10	1	654	0.15%
2024/12/02	0	0.00	4	79.10	79.00	-4	660	-0.61%
2024/11/29	1	79.10	0	0.00	78.70	1	659	0.15%
2024/11/28	0	79.50	0	0.00	79.30	0	657	0.00%
2024/11/27	3.4	80.67	0	80.34	80.10	3.4	655	0.51%
2024/11/26	0.3	83.20	0	0.00	82.80	0.3	636	0.05%
2024/11/25	0.6	83.90	0	0.00	83.00	0.6	637	0.09%
2024/11/22	0	87.40	2	87.85	87.20	-2	584	-0.34%
2024/11/21	2	87.70	1	87.80	87.60	1	573	0.17%
2024/11/20	9	87.88	1	87.90	87.60	8	562	1.42%
2024/11/19	1	86.40	2	86.95	87.30	-1	557	-0.18%
2024/11/18	0.2	85.61	0	0.00	85.10	0.2	550	0.04%
2024/11/15	0	85.70	6.1	85.45	85.40	-6.1	549	-1.11%
2024/11/14	1.1	84.40	1	84.20	83.80	0.1	544	0.02%
2024/11/13	2	86.00	1	86.10	86.00	1	532	0.19%
2024/11/12	7	85.80	0	0.00	86.50	7	528	1.32%
2024/11/11	1	86.00	0	0.00	86.00	1	517	0.19%
2024/11/08	12	86.91	0	0.00	85.80	12	521	2.30%
2024/11/07	0	87.20	0	0.00	86.80	0	553	0.00%
2024/11/04	2.1	86.86	0.1	87.50	86.60	2	585	0.34%
2024/10/30	1	85.80	0	0.00	85.50	1	610	0.16%
2024/10/29	0.1	86.40	0	0.00	85.70	0.1	615	0.01%
2024/10/28	0	0.00	0.2	87.40	87.10	-0.2	613	-0.03%
2024/10/25	0	0.00	1	87.00	87.10	-1	616	-0.16%
2024/10/17	1	87.70	0	0.00	87.50	1	663	0.15%
2024/10/14	1	85.50	0	0.00	85.60	1	668	0.15%
2024/10/09	0.1	86.00	0	86.20	85.60	0	684	0.01%
2024/10/08	1	86.00	0	0.00	86.50	1	690	0.14%
2024/10/04	3	87.03	3	86.50	86.80	0	731	0.00%
2024/10/01	0	0.00	1	90.70	90.10	-1	731	-0.14%
2024/09/30	1	89.51	0	0.00	88.90	1	730	0.14%
2024/09/26	2	90.45	2	91.50	89.70	0	728	0.00%
2024/09/25	1	89.20	0	0.00	89.20	1	683	0.15%
2024/09/24	3	88.97	1	88.50	88.20	2	677	0.30%
2024/09/20	0	86.00	0	0.00	86.40	0	663	0.00%
2024/09/11	1	84.80	3	84.43	84.70	-2	756	-0.26%
2024/09/05	0.2	85.10	0	0.00	83.80	0.2	908	0.02%
2024/09/04	1	85.10	0.1	85.00	84.60	0.9	1,004	0.09%
2024/09/03	5	87.82	0	0.00	87.50	5	1,034	0.48%
2024/08/30	1	89.20	0	0.00	89.60	1	1,168	0.09%
2024/08/29	1	88.50	0	0.00	88.60	1	1,188	0.08%
2024/08/28	0	88.70	0	0.00	88.20	0	1,208	0.00%
2024/08/27	1.1	88.24	0	0.00	88.20	1.1	1,252	0.09%
2024/08/26	0	0.00	0.8	90.00	89.20	-0.8	1,277	-0.06%
2024/08/22	1	89.40	0	0.00	89.20	1	1,480	0.07%
2024/08/16	0	0.00	0	90.40	90.10	0	1,657	0.00%
2024/08/15	0	0.00	0.2	89.50	90.10	-0.2	1,671	-0.01%
2024/08/13	1.1	89.42	0	0.00	89.30	1.1	1,730	0.06%
2024/08/12	1.2	89.85	1	90.50	90.30	0.2	1,774	0.01%
2024/08/09	5.2	91.17	0	0.00	89.00	5.2	1,832	0.28%
2024/08/08	0.1	90.50	0	0.00	91.20	0.1	2,035	0.01%
2024/08/07	0.2	89.10	0.1	92.30	92.80	0.1	2,326	0.00%
2024/08/05	0.1	86.95	0	0.00	85.30	0.1	2,430	0.00%
2024/07/30	0	91.20	0	91.20	93.00	0	2,453	0.00%
2024/07/29	0	91.60	0	0.00	90.90	0	2,464	0.00%
2024/07/22	0.3	91.10	0	0.00	91.20	0.3	2,555	0.01%
2024/07/19	0.5	94.58	0	0.00	93.20	0.5	2,549	0.02%
2024/07/18	5.2	96.92	0	0.00	97.20	5.2	2,554	0.20%
2024/07/17	5.1	96.90	0	0.00	97.00	5.1	2,555	0.20%
2024/07/15	2	95.60	0	0.00	96.40	2	2,597	0.08%
2024/07/12	0	0.00	0.4	97.60	96.80	-0.4	2,601	-0.01%
2024/07/11	0	0.00	0.3	96.70	96.30	-0.3	2,610	-0.01%
2024/07/10	0	0.00	0.6	97.01	96.00	-0.6	2,648	-0.02%
2024/07/09	2	94.61	0	95.80	95.80	2	2,738	0.07%
2024/07/08	1.3	94.05	0	95.10	93.10	1.3	2,803	0.05%
2024/07/05	0.5	96.74	5	96.36	96.40	-4.5	2,801	-0.16%
2024/07/04	0.1	98.08	0	0.00	97.60	0.1	2,797	0.00%
2024/07/03	0	0.00	1.3	99.33	98.40	-1.3	2,826	-0.05%
2024/07/02	1	98.90	3	97.80	98.10	-2	2,821	-0.07%
2024/07/01	1	98.40	0	98.50	97.60	1	2,816	0.03%
2024/06/28	0.3	97.96	0	0.00	97.50	0.3	2,815	0.01%
2024/06/27	1	98.50	0	0.00	98.50	1	2,816	0.04%
2024/06/26	1.1	98.63	0	0.00	98.40	1.1	2,825	0.04%
2024/06/25	0	98.50	0	0.00	99.60	0	2,827	0.00%
2024/06/24	0	99.10	0	0.00	98.90	0	2,837	0.00%
2024/06/21	1.1	100.68	0	0.00	100.50	1.1	2,840	0.04%
2024/06/19	0	0.00	1	100.00	100.00	-1	2,832	-0.04%
2024/06/18	1	100.00	0	0.00	99.90	1	2,843	0.04%
2024/06/17	4	100.13	3	100.17	100.00	1	2,866	0.03%
2024/06/14	2	99.10	3.1	100.32	100.00	-1.1	2,881	-0.04%
2024/06/13	2	99.55	31.1	100.95	99.50	-29.1	2,880	-1.01%
2024/06/12	32.4	99.27	4	97.53	97.30	28.4	3,040	0.93%
2024/06/11	12.1	106.62	3.3	109.17	101.50	8.8	3,093	0.29%
2024/06/07	3	112.67	1	112.50	112.50	2	3,038	0.07%
2024/06/06	0	112.00	1	113.50	112.50	-1	3,024	-0.03%
2024/06/05	32.2	111.69	9	113.44	110.00	23.2	2,995	0.78%
2024/06/04	2.2	109.55	0	0.00	110.50	2.2	2,970	0.07%
2024/06/03	0.1	112.50	0.1	112.00	112.00	-0.1	2,963	0.00%
2024/05/31	1	113.00	1	112.00	111.50	0	2,956	0.00%
2024/05/30	3.1	114.79	1	113.50	113.00	2.1	2,950	0.07%
2024/05/29	0	0.00	4	114.50	113.50	-4	2,943	-0.14%
2024/05/28	7	118.78	1	121.50	115.00	6	2,910	0.21%
2024/05/27	7	112.64	16.1	114.07	118.00	-9.1	2,773	-0.33%
2024/05/24	1	107.00	1	107.50	107.50	0	2,665	0.00%
2024/05/23	1	107.00	40	105.71	105.00	-39	2,640	-1.48%
2024/05/22	0	106.64	0	0.00	106.50	0	2,644	0.00%
2024/05/21	3	106.50	1	107.00	107.00	2	2,669	0.07%
2024/05/20	2	108.00	0.2	110.00	108.50	1.8	2,696	0.07%
2024/05/17	2	110.50	0.1	111.00	110.50	1.9	2,679	0.07%
2024/05/16	2.1	108.95	2.4	111.67	113.00	-0.3	2,648	-0.01%
2024/05/15	15	107.00	10	106.70	108.50	5	2,610	0.19%
2024/05/14	11.2	113.38	8	112.00	111.00	3.2	2,561	0.13%
2024/05/13	20.4	117.06	13.1	115.84	115.50	7.3	2,340	0.31%
2024/05/10	3	106.50	4	108.05	109.00	-1	2,096	-0.05%
2024/05/08	2	100.39	2	98.80	98.50	0	1,983	0.00%
2024/05/07	0.2	100.00	0	0.00	99.90	0.2	1,966	0.01%
2024/05/06	0	100.94	3	101.00	99.60	-3	1,959	-0.15%
2024/05/03	0	101.43	0	0.00	101.00	0	1,962	0.00%
2024/05/02	0	102.50	1.1	102.13	102.00	-1.1	1,962	-0.06%
2024/04/30	1.2	101.07	1	102.50	102.00	0.2	1,970	0.01%
2024/04/29	1	103.50	0.3	104.33	104.00	0.7	1,978	0.04%
2024/04/26	40	98.85	2.3	98.42	98.60	37.7	1,940	1.94%
2024/04/25	1	97.40	1	96.80	96.40	0	1,924	0.00%
2024/04/24	6	97.47	6	97.22	97.40	0	1,943	0.00%
2024/04/23	1	96.50	1	96.00	96.10	0	1,946	0.00%
2024/04/22	5	95.20	5	96.02	95.00	0	1,963	0.00%
2024/04/19	0	95.10	0	95.00	93.70	0	2,007	0.00%
2024/04/18	1	95.80	1	95.00	94.90	0	2,074	0.00%
2024/04/17	1	95.40	2	95.70	96.40	-1	2,086	-0.05%
2024/04/16	7.3	93.40	0.1	94.00	92.50	7.2	2,111	0.34%
2024/04/15	7.5	95.89	3.1	96.34	95.80	4.4	2,153	0.20%
2024/04/12	8	103.81	6.6	105.79	106.00	1.4	2,135	0.07%
2024/04/11	1	96.90	1.2	97.65	97.80	-0.2	2,178	-0.01%
2024/04/10	0.1	96.10	0	0.00	95.90	0.1	2,317	0.00%
2024/04/09	1	96.32	10.9	96.99	96.60	-9.8	2,346	-0.42%
2024/04/08	0	0.00	1	94.40	94.40	-1	2,402	-0.04%
2024/04/03	1	93.79	0.5	93.84	93.70	0.5	2,407	0.02%
2024/04/02	0	93.60	0.1	94.10	94.30	0	2,428	0.00%
2024/04/01	2	93.96	0	0.00	93.50	2	2,466	0.08%
2024/03/29	2.6	94.56	0	0.00	94.90	2.6	2,516	0.10%
2024/03/28	1	96.10	1	96.70	96.60	0	2,631	0.00%
2024/03/27	1	94.60	1.2	95.86	95.80	-0.2	2,807	-0.01%
2024/03/26	1.2	94.95	2.3	94.93	94.00	-1.1	3,112	-0.03%
2024/03/25	1.1	97.51	0	0.00	97.30	1.1	3,235	0.04%
2024/03/22	1.4	96.50	0	97.00	97.60	1.4	3,655	0.04%
2024/03/21	1	98.40	22	98.60	98.60	-21	3,780	-0.56%
2024/03/20	1	98.99	2.2	98.19	96.80	-1.2	3,765	-0.03%
2024/03/19	2	95.45	1.4	97.02	97.00	0.6	3,751	0.02%
2024/03/18	1	93.10	4.2	93.00	94.40	-3.2	3,744	-0.09%
2024/03/15	21.5	93.19	2	91.75	92.10	19.4	3,758	0.52%
2024/03/14	22	98.05	20.2	98.26	97.70	1.8	3,563	0.05%
2024/03/13	0.1	94.34	0	0.00	94.80	0.1	3,453	0.00%
2024/03/12	1	93.10	1	93.70	93.40	0	3,422	0.00%
2024/03/11	1	93.11	1	93.00	93.00	0	3,426	0.00%
2024/03/08	0	0.00	1.5	93.35	93.20	-1.5	3,453	-0.04%
2024/03/06	1.2	93.84	1	94.40	92.70	0.2	3,432	0.01%
2024/03/05	1	93.55	1.2	93.58	94.00	-0.2	3,421	0.00%
2024/03/04	3.2	90.93	5.3	91.58	92.00	-2.1	3,386	-0.06%
2024/03/01	3.3	90.96	0	0.00	91.00	3.3	3,370	0.10%
2024/02/29	1	92.29	1	92.21	92.10	0	3,354	0.00%
2024/02/27	1.2	91.70	1	91.00	91.00	0.2	3,337	0.00%
2024/02/26	0	91.92	0	0.00	92.00	0	3,341	0.00%
2024/02/23	4.4	92.73	2	92.15	92.00	2.4	3,349	0.07%
2024/02/22	4	92.85	4.4	93.42	93.90	-0.4	3,340	-0.01%
2024/02/21	1	91.50	2	92.40	92.30	-1	3,307	-0.03%
2024/02/20	1	89.50	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0	89.20	0	0.00	89.50	0	3,275	0.00%
2024/02/16	1.2	88.77	1	88.50	88.50	0.2	3,278	0.00%
2024/02/15	1.1	88.24	2	88.30	88.30	-0.9	3,281	-0.03%
2024/02/05	1	87.20	1	87.90	88.70	0	3,266	0.00%
2024/02/02	1.4	89.41	0	0.00	88.00	1.4	3,236	0.04%
2024/01/30	1	91.10	1	90.70	90.70	0	3,201	0.00%
2024/01/29	1	90.20	1	91.10	92.00	0	3,198	0.00%
2024/01/26	1	91.20	1	90.40	90.40	0	3,191	0.00%
2024/01/25	1	91.60	1	91.50	91.50	0	3,179	0.00%
2024/01/24	0	0.00	2	92.90	93.00	-2	3,171	-0.06%
2024/01/23	2	92.10	1	91.60	90.90	1	3,151	0.03%
2024/01/22	1	91.20	2	91.95	92.20	-1	3,126	-0.03%
2024/01/19	1.1	92.10	1	92.20	92.20	0.1	3,120	0.00%
2024/01/17	1	92.10	1	91.30	90.60	0	3,091	0.00%
2024/01/15	2	93.45	4.3	94.72	93.80	-2.3	3,038	-0.07%
2024/01/12	2	91.90	4	92.08	92.80	-2	2,970	-0.07%
2024/01/10	1	89.70	2.1	89.34	89.30	-1.1	2,886	-0.04%
2024/01/09	1.2	90.78	1	92.20	90.00	0.2	2,842	0.01%
2024/01/08	7.2	96.45	5	95.78	96.10	2.2	2,763	0.08%
2024/01/05	6	94.92	15	94.66	96.50	-9	2,690	-0.33%
2024/01/04	12	92.23	12	91.72	92.60	0	2,575	0.00%
2024/01/03	3	88.47	8	88.59	88.30	-5	2,438	-0.21%
2024/01/02	12	89.52	5	89.80	87.40	7	2,402	0.29%
2023/12/29	4	87.42	1	87.60	86.70	3	2,332	0.13%
2023/12/28	2	87.65	1.1	87.06	87.00	0.9	2,361	0.04%
2023/12/27	1	89.20	3	89.87	88.50	-2	2,366	-0.08%
2023/12/26	1	90.30	0	0.00	89.00	1	2,348	0.04%
2023/12/25	4.1	88.18	13	88.54	88.20	-8.9	2,303	-0.39%
2023/12/22	6	97.65	11	96.69	95.10	-5	2,193	-0.23%
2023/12/21	23	97.77	25.1	97.07	96.00	-2.1	2,020	-0.10%
2023/12/20	5	93.96	1.1	92.84	94.00	4	1,703	0.23%
2023/12/19	41	95.02	25.1	95.60	94.50	16	1,562	1.02%
2023/12/18	3	89.23	3.1	89.88	90.90	-0.1	1,136	0.00%
2023/12/15	1	82.70	0	0.00	82.70	1	997	0.10%
2023/12/12	1	83.28	0	0.00	82.40	1	985	0.10%
2023/12/07	0	79.90	1	80.00	80.00	-1	941	-0.11%
2023/12/06	0	80.00	1	80.50	80.60	-1	926	-0.11%
2023/12/05	16	82.15	16.2	81.20	81.90	-0.2	901	-0.02%
2023/12/04	1	81.40	3	80.33	81.40	-2	851	-0.23%
2023/12/01	0	0.00	1	77.90	78.10	-1	803	-0.12%
2023/11/29	0	0.00	0	77.20	77.00	0	790	0.00%
2023/11/28	1	77.40	1	77.30	77.30	0	784	0.00%
2023/11/24	0	76.00	0	0.00	75.80	0	770	0.00%
2023/11/22	0	78.90	40	78.90	79.20	-40	752	-5.31%
2023/11/21	0.3	78.50	0	0.00	78.40	0.3	734	0.04%
2023/11/20	41.5	78.08	1	78.30	78.20	40.5	725	5.58%
2023/11/17	0	0.00	2	78.30	78.20	-2	718	-0.28%
2023/11/15	0	0.00	1	77.40	77.40	-1	698	-0.14%
2023/11/14	0.1	77.20	0	0.00	77.00	0.1	717	0.01%
2023/11/08	0.4	77.35	0	0.00	77.30	0.4	699	0.06%
2023/11/07	0	0.00	1.2	77.09	76.80	-1.2	697	-0.17%
2023/11/06	1	73.50	1	74.10	75.00	0	668	0.00%
2023/11/01	0	0.00	23	73.17	74.00	-23	696	-3.30%
2023/10/31	1	72.60	68	72.44	72.90	-67	703	-9.53%
2023/10/30	1	72.80	1	73.20	73.20	0	707	0.00%
2023/10/27	0	0.00	61	74.15	73.50	-61	707	-8.62%
2023/10/26	3	72.33	2	72.50	72.40	1	701	0.14%
2023/10/25	1	72.50	7	72.30	73.30	-6	705	-0.85%
2023/10/24	0	0.00	0	71.00	70.80	0	696	0.00%
2023/10/20	10	70.00	0	0.00	70.90	10	699	1.43%
2023/10/18	68	70.96	0	0.00	70.30	68	695	9.77%
2023/10/17	76	71.24	0	0.00	70.90	76	674	11.27%
2023/10/13	4	71.45	0	0.00	71.10	4	684	0.58%
2023/10/12	3	71.90	0	0.00	72.10	3	682	0.44%
2023/10/11	0.1	74.30	0	0.00	73.30	0.1	671	0.01%
2023/10/06	0	77.90	0	0.00	77.90	0	665	0.00%
2023/10/03	0	0.00	19	75.10	74.90	-19	626	-3.03%
2023/10/02	19.2	74.40	0	0.00	74.20	19.2	609	3.14%
2023/09/28	1	76.80	0	76.90	77.00	1	592	0.17%
2023/09/25	0	78.00	0	0.00	78.30	0	735	0.00%
2023/09/21	0	0.00	1	78.50	77.40	-1	751	-0.13%
2023/09/20	0	78.60	0	0.00	78.50	0	749	0.00%
2023/09/18	0	0.00	8	78.90	78.90	-8	744	-1.07%
2023/09/15	0	0.00	1	79.00	78.20	-1	736	-0.14%
2023/09/11	0	0.00	0	73.70	73.10	0	688	0.00%
2023/09/08	0	0.00	0	73.80	73.30	0	695	0.00%
2023/09/04	0	74.00	0	74.00	73.50	0	749	0.00%
2023/08/25	1	73.70	1	73.80	73.50	0	855	0.00%
2023/08/23	0	0.00	1	75.60	75.00	-1	884	-0.11%
2023/08/22	1	74.50	0	0.00	74.50	1	900	0.11%
2023/08/21	1	77.10	1.2	75.29	75.20	-0.2	907	-0.02%
2023/08/18	0	76.80	1	77.10	76.80	-1	912	-0.11%
2023/08/08	0	76.20	2.1	76.71	76.50	-2.1	890	-0.24%
2023/08/07	0.1	73.00	0.2	72.92	72.90	-0.1	860	-0.02%
2023/08/04	0	0.00	8	73.73	74.10	-8	865	-0.92%
2023/08/02	0.1	73.57	0	0.00	72.80	0.1	863	0.01%
2023/07/31	2	72.35	0	0.00	72.20	2	861	0.23%
2023/07/25	0	0.00	0	71.00	70.70	0	853	0.00%
2023/07/19	1	72.20	1	70.70	70.20	0	852	0.00%
2023/07/18	1	69.80	1	69.40	69.30	0	850	0.00%
2023/07/17	0.2	68.40	0	0.00	68.90	0.2	846	0.02%
2023/07/13	2	67.40	0	0.00	66.80	2	857	0.23%
2023/07/10	0	0.00	1	71.10	70.90	-1	849	-0.12%
2023/07/05	0.2	75.10	0.1	75.10	74.30	0.1	836	0.01%
2023/07/04	3	79.07	3	76.93	76.10	0	827	0.00%
2023/07/03	0	0.00	1	73.80	77.50	-1	739	-0.14%
2023/06/19	2	72.00	0	0.00	72.00	2	714	0.28%
2023/06/16	0	0.00	3	72.70	72.60	-3	737	-0.41%
2023/06/15	0	0.00	7	72.54	72.70	-7	781	-0.90%
2023/06/14	1	72.60	1	73.80	72.30	0	933	0.00%
2023/06/13	0	72.60	0	0.00	72.60	0	972	0.00%
2023/06/12	2	72.40	4	72.30	72.40	-2	1,093	-0.18%
2023/06/09	0	0.00	1	72.60	73.50	-1	1,205	-0.08%
2023/06/08	1	72.70	1	72.80	72.70	0	1,389	0.00%
2023/06/07	6	71.12	3	70.50	70.50	3	1,430	0.21%
2023/06/06	0	0.00	1	71.40	71.40	-1	1,459	-0.07%
2023/06/05	0	0.00	0	70.30	70.20	0	1,445	0.00%
2023/06/01	2	70.25	0	0.00	70.50	2	1,447	0.14%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/29	1	70.90	0	71.60	71.70	1	1,441	0.07%
2023/05/24	1	77.00	0.3	77.40	77.80	0.7	1,433	0.05%
2023/05/16	1.1	75.45	0	0.00	75.30	1.1	1,432	0.08%
2023/05/15	0	0.00	1	75.20	75.80	-1	1,438	-0.07%
2023/05/10	0	0.00	1	76.50	76.60	-1	1,451	-0.07%
2023/05/09	0	0.00	0.5	77.50	75.60	-0.5	1,449	-0.03%
2023/05/08	1	76.80	0.4	76.00	75.50	0.7	1,448	0.05%
2023/04/21	0	0.00	0	76.90	76.00	0	1,530	0.00%
2023/04/18	0	0.00	1	80.40	79.20	-1	1,554	-0.06%
2023/04/17	0	0.00	0.2	79.90	80.20	-0.2	1,550	-0.01%
2023/04/14	0	0.00	1	79.30	78.50	-1	1,568	-0.06%
2023/04/13	2	77.80	1	78.50	77.60	1	1,582	0.06%
2023/04/12	0	79.50	0	0.00	79.00	0	1,588	0.00%
2023/04/11	0	0.00	1	79.30	79.20	-1	1,600	-0.06%
2023/04/10	0	79.40	1	79.00	79.00	-1	1,626	-0.06%
2023/04/07	1	79.00	5.1	79.00	78.90	-4.1	1,642	-0.25%
2023/04/06	0	0.00	0.1	78.80	77.80	-0.1	1,645	-0.01%
2023/03/31	4	77.95	2.3	77.99	78.20	1.7	1,656	0.10%
2023/03/30	0	0.00	5	78.10	77.50	-5	1,712	-0.29%
2023/03/29	1	77.10	0	0.00	77.60	1	1,737	0.06%
2023/03/28	0.3	77.10	0	0.00	76.60	0.3	1,777	0.02%
2023/03/27	0	76.30	0	0.00	76.90	0	1,847	0.00%
2023/03/23	1.5	76.38	0	0.00	76.70	1.5	1,979	0.07%
2023/03/22	0.3	77.83	0	0.00	78.30	0.3	1,970	0.02%
2023/03/21	1	77.91	0	0.00	77.60	1	1,969	0.05%
2023/03/20	0.3	79.43	2.1	80.18	79.70	-1.9	1,958	-0.10%
2023/03/16	2	76.70	0	0.00	76.30	2	1,800	0.11%
2023/03/15	6.1	77.79	7	76.91	76.00	-0.9	1,782	-0.05%
2023/03/14	5	78.44	6	77.13	80.10	-1	1,693	-0.06%
2023/03/13	9	77.57	16	78.73	79.80	-7	1,606	-0.44%
2023/03/10	5	73.72	4	73.28	72.60	1	1,431	0.07%
2023/03/09	2	73.10	0	0.00	74.10	2	1,381	0.14%
2023/03/08	1	72.00	2	71.80	71.80	-1	1,365	-0.07%
2023/03/06	0	0.00	1	72.30	72.00	-1	1,377	-0.07%
2023/03/03	2.5	71.46	1	71.50	71.40	1.5	1,369	0.11%
2023/03/02	1	70.10	1	70.10	69.90	0	1,362	0.00%
2023/03/01	0	68.00	0	0.00	68.50	0	1,364	0.00%
2023/02/23	1	68.40	9	69.04	68.80	-8	1,357	-0.59%
2023/02/22	2	68.05	1	67.60	67.20	1	1,353	0.07%
2023/02/21	1	67.00	2	67.60	67.90	-1	1,349	-0.07%
2023/02/20	0	0.00	1	66.90	66.90	-1	1,350	-0.07%
2023/02/17	0	0.00	2	66.05	65.70	-2	1,354	-0.15%
2023/02/16	1	66.00	2	66.50	66.40	-1	1,370	-0.07%
2023/02/15	1	66.80	0	0.00	65.70	1	1,408	0.07%
2023/02/14	2	66.90	8	65.90	66.70	-6	1,440	-0.42%
2023/02/13	8	65.50	0	0.00	65.30	8	1,471	0.54%
2023/02/10	0	0.00	1	67.40	66.70	-1	1,535	-0.07%
2023/02/09	2	67.80	2	67.90	67.80	0	1,647	0.00%
2023/02/06	10	66.41	23	66.61	66.30	-13	1,718	-0.76%
2023/02/03	8	67.58	8	68.16	67.40	0	1,720	0.00%
2023/02/02	4	67.05	0	0.00	67.00	4	1,707	0.23%
2023/02/01	2	65.90	0	0.00	66.00	2	1,708	0.12%
2023/01/31	1	65.20	1	65.20	65.80	0	1,718	0.00%
2023/01/17	0	0.00	1	63.50	63.50	-1	1,748	-0.06%
2023/01/16	0	0.00	0.4	63.40	62.80	-0.4	1,764	-0.02%
2023/01/13	2	64.05	1	64.00	63.80	1	1,769	0.06%
2023/01/12	6.1	65.42	1	64.90	64.10	5.1	1,790	0.29%
2023/01/11	5	66.42	0.1	66.80	66.20	4.9	1,788	0.27%
2023/01/10	1.1	66.38	1	66.90	66.00	0.1	1,798	0.01%
2023/01/09	2	66.40	4	66.30	66.40	-2	1,820	-0.11%
2023/01/06	2	67.15	0	0.00	66.60	2	1,824	0.11%
2023/01/05	1	68.40	0	0.00	68.10	1	1,830	0.05%
2023/01/04	2.1	68.99	1	69.50	68.50	1.1	1,838	0.06%
2023/01/03	3	76.50	0	0.00	76.30	3	1,813	0.17%
2022/12/30	1	75.80	0	0.00	76.00	1	1,799	0.06%
2022/12/27	1	76.10	1	76.40	76.20	0	1,774	0.00%
2022/12/26	1	76.60	1	75.00	74.90	0	1,777	0.00%
2022/12/22	3	77.07	4	76.80	77.00	-1	1,766	-0.06%
2022/12/21	2	75.25	1	75.10	75.10	1	1,721	0.06%
2022/12/20	11	76.25	14	75.84	74.20	-3	1,719	-0.17%
2022/12/19	22.1	76.45	3	74.83	74.60	19.1	1,711	1.12%
2022/12/16	11	76.35	3	76.20	76.00	8	1,644	0.49%
2022/12/08	1	72.70	1	72.80	72.50	0	1,497	0.00%
2022/12/07	1	74.90	0	0.00	74.00	1	1,485	0.07%
2022/12/06	1	75.80	0	0.00	74.50	1	1,465	0.07%
2022/12/05	2	78.85	0	0.00	78.30	2	1,448	0.14%
2022/12/02	0	0.00	3	80.23	79.50	-3	1,426	-0.21%
2022/12/01	2	79.40	2	79.90	79.70	0	1,419	0.00%
2022/11/30	1	78.20	2	78.25	78.60	-1	1,408	-0.07%
2022/11/28	0	0.00	1	76.70	76.60	-1	1,414	-0.07%
2022/11/23	4	74.78	0	0.00	75.10	4	1,399	0.29%
2022/11/22	1	72.70	1	72.70	72.70	0	1,408	0.00%
2022/11/21	0	0.00	1	71.90	71.90	-1	1,406	-0.07%
2022/11/18	1	72.50	0	0.00	71.70	1	1,408	0.07%
2022/11/15	0	0.00	1	72.00	72.10	-1	1,438	-0.07%
2022/11/14	7	72.50	7	71.77	71.80	0	1,435	0.00%
2022/11/11	2	73.30	3	71.97	71.60	-1	1,429	-0.07%
2022/11/10	3	72.47	2	71.30	71.20	1	1,402	0.07%
2022/11/09	3	72.73	4	72.38	72.30	-1	1,378	-0.07%
2022/11/08	4	72.00	10	72.67	72.20	-6	1,360	-0.44%
2022/11/07	18	68.57	17	68.68	69.50	1	1,300	0.08%
2022/11/04	1	64.60	1.1	66.51	66.70	-0.1	1,197	-0.01%
2022/10/31	0	0.00	10	60.80	60.70	-10	1,169	-0.86%
2022/10/25	1	60.80	2	59.00	59.00	-1	1,194	-0.08%
2022/10/20	0	0.00	2	59.40	60.90	-2	1,175	-0.17%
2022/10/19	1	62.80	1	63.00	63.50	0	1,157	0.00%
2022/10/18	0	0.00	0.2	61.70	62.00	-0.2	1,154	-0.02%
2022/10/17	0.2	57.44	1	58.90	59.80	-0.8	1,181	-0.07%
2022/10/12	0	0.00	0.2	62.20	61.40	-0.2	1,181	-0.01%
2022/10/11	0	0.00	0.1	65.30	65.40	-0.1	1,181	-0.01%
2022/10/07	4	68.13	4	67.58	67.10	0	1,186	0.00%
2022/10/05	3	68.17	3	68.47	67.80	0	1,233	0.00%
2022/10/03	0	0.00	1.1	65.28	66.10	-1.1	1,276	-0.08%
2022/09/29	2	63.05	2.1	62.71	62.30	-0.1	1,324	0.00%
2022/09/28	0	0.00	0	62.70	61.40	0	1,343	0.00%
2022/09/27	0	64.30	1	65.00	66.60	-1	1,370	-0.07%
2022/09/26	0.2	64.75	3.2	64.36	63.90	-3	1,390	-0.21%
2022/09/20	3	71.80	3	71.50	71.70	0	1,677	0.00%
2022/09/19	0	0.00	1	71.10	70.50	-1	1,829	-0.05%
2022/09/15	1	74.30	29	73.59	74.30	-28	2,025	-1.38%
2022/09/14	0	0.00	2	71.15	72.90	-2	2,111	-0.09%
2022/09/12	2	74.00	0	0.00	73.10	2	2,274	0.09%
2022/09/08	0	0.00	0.1	70.40	71.00	-0.1	2,323	0.00%
2022/09/07	1.1	69.41	1	70.60	70.50	0.1	2,392	0.00%
2022/09/06	12.1	73.48	12	72.71	72.40	0.1	2,416	0.00%
2022/09/05	4	74.55	24	72.92	72.30	-20	2,487	-0.80%
2022/09/02	1.1	75.53	0	0.00	74.60	1.1	2,581	0.04%
2022/09/01	4	78.00	4	78.35	78.00	0	2,686	0.00%
2022/08/30	2.1	77.36	2	77.70	77.90	0.1	2,815	0.00%
2022/08/29	2.4	77.75	0	0.00	77.20	2.4	2,846	0.08%
2022/08/25	10.1	81.95	10	82.16	82.00	0.1	2,921	0.00%
2022/08/24	8	81.93	9	81.29	81.20	-1	2,965	-0.03%
2022/08/23	2	83.80	1	81.60	81.70	1	3,053	0.03%
2022/08/19	2	87.60	3	87.23	87.00	-1	3,184	-0.03%
2022/08/18	5	86.62	4	87.13	87.70	1	3,215	0.03%
2022/08/17	1	86.60	1	86.60	86.70	0	3,238	0.00%
2022/08/16	1	85.90	2	85.70	85.50	-1	3,288	-0.03%
2022/08/15	0.1	86.90	1	86.70	86.70	-0.9	3,362	-0.03%
2022/08/12	2	88.45	3	88.67	88.80	-1	3,366	-0.03%
2022/08/11	0	0.00	1	88.90	88.40	-1	3,375	-0.03%
2022/08/08	0	0.00	1	87.50	87.60	-1	3,378	-0.03%
2022/08/05	0	0.00	1	86.70	87.00	-1	3,379	-0.03%
2022/08/04	7	84.14	6	83.83	84.80	1	3,392	0.03%
2022/08/03	2	86.70	2	84.70	84.80	0	3,395	0.00%
2022/08/01	4	86.13	5	86.90	87.60	-1	3,411	-0.03%
2022/07/29	4	85.85	9	86.09	85.80	-5	3,420	-0.15%
2022/07/28	0.1	84.00	1	84.50	83.30	-0.9	3,421	-0.03%
2022/07/27	6	85.78	6	85.57	85.00	0	3,434	0.00%
2022/07/26	2	85.55	5	85.36	85.00	-3	3,431	-0.09%
2022/07/25	6	85.63	2	86.30	86.30	4	3,438	0.12%
2022/07/22	13	87.26	12	87.98	88.00	1	3,433	0.03%
2022/07/21	2	84.75	2	84.90	85.90	0	3,412	0.00%
2022/07/20	7	84.03	9	83.16	83.00	-2	3,395	-0.06%
2022/07/19	4	82.60	6	83.07	83.10	-2	3,403	-0.06%
2022/07/18	5	82.26	3	81.70	81.40	2	3,384	0.06%
2022/07/15	2	82.45	1	81.90	82.00	1	3,382	0.03%
2022/07/14	0	0.00	1	82.50	83.00	-1	3,401	-0.03%
2022/07/13	1	83.59	1	83.40	81.20	0	3,385	0.00%
2022/07/12	3	81.43	1	81.10	80.90	2	3,366	0.06%
2022/07/11	3	85.70	1	85.90	85.90	2	3,357	0.06%
2022/07/08	1	86.10	5.4	86.80	87.40	-4.4	3,329	-0.13%
2022/07/07	0	0.00	1.3	82.20	82.70	-1.3	3,297	-0.04%
2022/07/06	4	82.68	3	81.27	81.20	1	3,275	0.03%
2022/07/05	5	82.46	2	83.45	83.00	3	3,268	0.09%
2022/07/04	6	81.60	6.1	81.80	80.90	-0.1	3,249	0.00%
2022/07/01	1	86.80	3	84.20	80.80	-2	3,224	-0.06%
2022/06/30	2	86.60	2	86.55	86.20	0	3,181	0.00%
2022/06/29	0	0.00	1	91.10	89.60	-1	3,144	-0.03%
2022/06/28	9	92.81	6	93.35	95.40	3	3,081	0.10%
2022/06/27	21	93.21	28	94.66	96.80	-7	2,922	-0.24%
2022/06/24	17	88.48	14	87.71	88.00	3	2,780	0.11%
2022/06/23	1	85.10	1	84.30	83.00	0	2,656	0.00%
2022/06/22	14	85.08	14	83.90	83.60	0	2,618	0.00%
2022/06/21	2.2	87.80	2	89.20	89.10	0.2	2,540	0.01%
2022/06/20	2.1	90.19	8	88.24	87.00	-5.9	2,485	-0.24%
2022/06/17	3	96.27	3	95.90	95.80	0	2,395	0.00%
2022/06/16	11	101.63	4	99.50	97.00	7	2,343	0.30%
2022/06/15	1	106.50	2	103.51	103.50	-1	2,300	-0.04%
2022/06/14	16	108.56	13	108.34	108.00	3	2,315	0.13%
2022/06/13	10.2	112.73	6	108.67	108.50	4.2	2,350	0.18%
2022/06/10	4.3	118.19	4	117.01	116.50	0.3	2,360	0.01%
2022/06/09	21	135.86	5.1	134.50	133.00	15.9	2,299	0.69%
2022/06/08	13	140.54	14	138.93	138.50	-1	2,259	-0.04%
2022/06/07	2	138.00	2	138.00	137.50	0	2,373	0.00%
2022/06/06	5.1	136.49	0	0.00	137.50	5.1	2,877	0.18%
2022/06/02	4	131.88	4	132.75	134.00	0	3,099	0.00%
2022/06/01	0	0.00	1.1	132.46	132.50	-1.1	3,292	-0.03%
2022/05/31	1	128.00	1.1	132.97	133.00	-0.1	3,909	0.00%
2022/05/30	1	132.00	1	135.50	132.50	0	4,051	0.00%
2022/05/27	2	125.75	5	126.80	129.00	-3	3,976	-0.08%
2022/05/26	1	125.00	3	124.33	124.50	-2	3,991	-0.05%
2022/05/25	4.1	124.12	1	125.00	123.50	3.1	4,015	0.08%
2022/05/24	3	123.67	3	123.50	123.50	0	4,021	0.00%
2022/05/23	1	121.50	17	122.27	124.00	-16	3,987	-0.40%
2022/05/20	1	116.50	1	119.48	117.00	0	3,953	0.00%
2022/05/19	3.1	113.66	0	115.50	115.50	3	4,042	0.07%
2022/05/18	2	117.00	2	117.50	117.50	0	4,064	0.00%
2022/05/16	8	116.88	6	117.00	117.50	2	4,089	0.05%
2022/05/13	1	116.50	7	119.71	120.00	-6	4,090	-0.15%
2022/05/12	1	115.00	0.1	115.50	114.50	0.9	4,116	0.02%
2022/05/11	3	118.17	2	118.50	119.00	1	4,144	0.02%
2022/05/10	1	118.50	2.1	120.05	121.00	-1.1	4,151	-0.03%
2022/05/09	3	120.17	0.2	122.68	120.00	2.8	4,184	0.07%
2022/05/06	2.1	123.00	0	120.61	124.00	2.1	4,239	0.05%
2022/05/03	1	117.50	0	118.00	118.00	1	4,301	0.02%
2022/04/29	3	118.50	1	119.00	118.00	2	4,323	0.05%
2022/04/27	0	0.00	2.1	112.59	114.50	-2.1	4,364	-0.05%
2022/04/26	1	117.00	1	117.50	117.00	0	4,367	0.00%
2022/04/25	2.1	118.21	0.1	117.92	117.00	2	4,373	0.05%
2022/04/22	0	0.00	1	124.00	122.50	-1	4,365	-0.02%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	1	122.00	0	0.00	122.00	1	4,395	0.02%
2022/04/19	0	0.00	0	122.00	121.00	0	4,414	0.00%
2022/04/18	1	120.00	1	120.50	120.00	0	4,427	0.00%
2022/04/15	0	0.00	3	124.00	122.00	-3	4,450	-0.07%
2022/04/14	1	123.50	1	123.50	122.00	0	4,447	0.00%
2022/04/13	2	122.50	4	123.25	123.50	-2	4,452	-0.05%
2022/04/12	0	119.00	0	0.00	120.00	0	4,464	0.00%
2022/04/11	2	120.50	0	0.00	120.00	2	4,473	0.04%
2022/04/08	0.2	121.50	0	122.00	122.00	0.2	4,497	0.00%
2022/04/07	9	119.00	2	116.50	116.50	7	4,491	0.16%
2022/04/06	1	121.00	6	119.92	120.00	-5	4,498	-0.11%
2022/03/30	0	0.00	0.1	124.00	122.50	-0.1	4,568	0.00%
2022/03/29	3	123.00	2	122.00	122.00	1	4,564	0.02%
2022/03/28	3	121.67	2	122.50	122.50	1	4,565	0.02%
2022/03/25	0.1	126.00	3	125.00	123.00	-2.9	4,581	-0.06%
2022/03/24	1.1	128.00	4	127.50	127.50	-3	4,574	-0.06%
2022/03/23	8	130.44	6	129.67	129.00	2	4,601	0.04%
2022/03/22	5	130.50	2	131.25	130.00	3	4,618	0.06%
2022/03/21	1.1	130.05	1	130.53	130.50	0	4,630	0.00%
2022/03/18	0	130.50	1	129.00	131.50	-1	4,671	-0.02%
2022/03/17	1	131.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	6	130.67	4	129.00	129.00	2	4,670	0.04%
2022/03/15	52	137.62	27.1	137.64	134.00	24.9	4,713	0.53%
2022/03/14	7	142.00	0	0.00	139.50	7	4,762	0.15%
2022/03/11	4.1	139.55	7.1	139.99	140.00	-3	4,851	-0.06%
2022/03/10	11.1	142.72	14	141.43	139.00	-2.9	4,898	-0.06%
2022/03/09	35	145.30	15.4	143.70	141.00	19.6	4,863	0.40%
2022/03/08	27	148.06	25	148.54	150.00	2	4,582	0.04%
2022/03/07	7.1	152.07	13.1	147.30	146.50	-6	4,386	-0.14%
2022/03/04	39.5	155.56	48.2	156.70	153.00	-8.7	4,324	-0.20%
2022/03/03	3	143.50	12.2	146.39	150.00	-9.2	3,707	-0.25%
2022/03/01	4	131.50	20.1	135.95	137.00	-16	3,559	-0.45%
2022/02/25	1	131.50	6.1	131.50	133.00	-5.1	3,537	-0.14%
2022/02/23	11	132.91	6	132.00	131.50	5	3,539	0.14%
2022/02/22	3	129.83	3	129.00	129.00	0	3,578	0.00%
2022/02/21	7	134.93	6	133.92	133.50	1	3,596	0.03%
2022/02/18	1	126.50	1.1	127.78	129.50	-0.1	3,554	0.00%
2022/02/17	1	128.50	1	127.00	127.00	0	3,609	0.00%
2022/02/16	0	0.00	2	128.50	128.50	-2	3,712	-0.05%
2022/02/15	1.1	125.01	1	126.50	124.00	0.1	3,877	0.00%
2022/02/14	3	128.16	4	127.13	125.50	-1	4,015	-0.02%
2022/02/11	0	0.00	1	127.00	125.50	-1	4,066	-0.02%
2022/02/10	1	126.50	0	0.00	125.50	1	4,158	0.02%
2022/02/09	3	123.17	3.5	124.93	125.50	-0.5	4,363	-0.01%
2022/02/08	9	123.50	6	123.17	122.50	3	4,597	0.07%
2022/02/07	1	113.00	6	118.08	121.00	-5	4,926	-0.10%
2022/01/26	13.1	113.92	27	114.17	112.00	-13.9	5,286	-0.26%
2022/01/25	13.4	111.89	17.1	111.18	110.50	-3.8	5,312	-0.07%
2022/01/24	0	0.00	2	114.50	115.50	-2	5,363	-0.04%
2022/01/21	7.4	118.38	6	116.50	116.00	1.4	5,426	0.03%
2022/01/20	0.1	122.00	0	0.00	122.50	0.1	5,453	0.00%
2022/01/19	1.5	120.86	0	0.00	120.50	1.5	5,473	0.03%
2022/01/18	2	123.01	2	124.50	123.50	0	5,514	0.00%
2022/01/17	8	123.88	8	123.63	123.50	0	5,631	0.00%
2022/01/14	1	126.94	1	126.50	126.50	0	5,724	0.00%
2022/01/13	2.2	126.55	1.1	126.97	126.00	1.1	5,812	0.02%
2022/01/12	6	127.75	7	127.64	127.50	-1	5,870	-0.02%
2022/01/11	3	129.83	1	129.00	129.00	2	5,925	0.03%
2022/01/10	2	131.00	0.2	131.50	130.50	1.9	6,145	0.03%
2022/01/07	0	0.00	1	132.00	132.00	-1	6,498	-0.02%
2022/01/05	17	132.91	7	132.50	132.50	10	6,946	0.14%
2022/01/04	4	133.25	7	134.36	134.50	-3	7,109	-0.04%
2022/01/03	7	133.50	10	133.60	134.00	-3	7,160	-0.04%
2021/12/30	8	136.25	3	136.17	136.50	5	7,336	0.07%
2021/12/29	3	139.67	2	137.50	137.50	1	7,451	0.01%
2021/12/28	7	141.00	3	143.49	139.00	4	7,728	0.05%
2021/12/27	3	136.00	4	137.25	137.00	-1	7,866	-0.01%
2021/12/24	2	136.00	2	135.50	135.50	0	8,083	0.00%
2021/12/23	3	138.33	3	137.17	136.50	0	8,152	0.00%
2021/12/22	3	139.50	3	138.01	138.00	0	8,257	0.00%
2021/12/21	4	135.63	18	138.03	139.50	-14	8,354	-0.17%
2021/12/20	2	136.75	2	136.00	136.00	0	8,425	0.00%
2021/12/17	4	137.88	11	138.68	137.00	-7	8,496	-0.08%
2021/12/16	3	135.00	1	137.00	135.00	2	8,538	0.02%
2021/12/15	5	134.90	6.1	135.43	135.00	-1.1	8,598	-0.01%
2021/12/14	3.1	134.95	5	134.00	133.00	-1.9	8,730	-0.02%
2021/12/13	13	140.08	12	139.58	139.00	1	8,724	0.01%
2021/12/10	5	140.80	4	142.12	140.00	1	8,798	0.01%
2021/12/09	17	142.74	3	142.33	142.50	14	8,860	0.16%
2021/12/08	28	149.30	8	148.06	147.00	20	8,831	0.23%
2021/12/07	2.1	145.62	8	147.69	148.00	-5.9	8,808	-0.07%
2021/12/06	9	145.78	5	147.30	145.00	4	8,776	0.05%
2021/12/03	23	145.57	6.2	143.06	142.00	16.8	8,830	0.19%
2021/12/02	12	144.25	29	145.74	144.00	-17	9,082	-0.19%
2021/12/01	7	137.36	7	138.21	138.00	0	8,992	0.00%
2021/11/30	3	139.33	23.2	137.35	138.50	-20.2	9,138	-0.22%
2021/11/29	1	130.00	2	131.25	131.50	-1	9,035	-0.01%
2021/11/26	19.2	132.46	4	130.75	130.00	15.2	9,061	0.17%
2021/11/25	9	137.39	7	137.07	136.50	2	9,055	0.02%
2021/11/24	2	135.75	8	136.50	136.50	-6	9,073	-0.07%
2021/11/23	1	135.00	2	134.50	134.50	-1	9,123	-0.01%
2021/11/22	7	132.50	8	134.50	133.50	-1	9,286	-0.01%
2021/11/19	1	133.00	1	131.50	131.50	0	9,360	0.00%
2021/11/18	2	135.00	13	135.31	134.50	-11	9,485	-0.12%
2021/11/17	35	133.64	20	133.45	134.00	15	9,734	0.15%
2021/11/16	11	134.86	11	136.05	137.00	0	9,905	0.00%
2021/11/15	28.1	136.84	16	134.03	133.50	12.1	10,229	0.12%
2021/11/12	7	136.14	16	137.34	136.00	-9	10,591	-0.08%
2021/11/11	10	138.70	20	135.13	132.00	-10	10,671	-0.09%
2021/11/10	14.1	138.50	21	140.50	136.50	-7	10,848	-0.06%
2021/11/09	19	139.63	20	139.00	139.50	-1	10,983	-0.01%
2021/11/08	132	138.37	122	138.83	139.00	10	11,068	0.09%	大買/大賣/
2021/11/05	27	133.57	66	131.74	134.00	-39	11,188	-0.35%
2021/11/04	111	145.63	40	143.73	139.00	71	11,506	0.62%	大買/
2021/11/03	14	141.79	15	143.73	145.00	-1	11,528	-0.01%
2021/11/02	2	132.00	4	132.00	132.00	-2	11,579	-0.02%
2021/11/01	13	131.85	7.1	130.67	130.50	5.9	11,708	0.05%
2021/10/29	4	128.88	4.5	129.89	129.00	-0.5	11,795	0.00%
2021/10/28	2	126.00	2	126.75	125.00	0	12,143	0.00%
2021/10/27	8	125.44	11	125.77	126.00	-3	12,656	-0.02%
2021/10/26	5	126.50	4	126.37	126.50	1	13,233	0.01%
2021/10/25	10	124.65	21.4	125.70	127.00	-11.4	13,697	-0.08%
2021/10/22	12.2	123.36	14	122.46	122.00	-1.8	14,045	-0.01%
2021/10/21	12	127.96	13.1	129.16	126.50	-1.1	14,397	-0.01%
2021/10/20	1	127.50	9	128.44	125.00	-8	14,730	-0.05%
2021/10/19	4	126.88	3	127.67	127.00	1	15,460	0.01%
2021/10/18	34.2	125.94	28	126.02	126.00	6.2	16,272	0.04%
2021/10/15	40	133.49	33	132.64	133.00	7	16,540	0.04%
2021/10/14	11	130.05	33.6	133.37	138.00	-22.6	16,727	-0.14%
2021/10/13	7.1	132.59	3.2	127.07	125.50	3.9	17,170	0.02%
2021/10/12	14	128.25	11	130.00	133.00	3	18,156	0.02%
2021/10/08	7.1	133.90	8.2	131.80	132.00	-1.1	18,599	-0.01%
2021/10/07	14	135.82	12.1	135.86	134.00	1.9	19,234	0.01%
2021/10/06	12	128.88	15	129.53	129.50	-3	19,609	-0.02%
2021/10/05	16	128.53	20.1	127.55	132.50	-4.1	20,105	-0.02%
2021/10/04	9	133.78	19	129.29	126.00	-10	20,507	-0.05%
2021/10/01	3	138.01	6	137.92	140.00	-3	21,336	-0.01%
2021/09/30	2	142.77	4	143.50	144.00	-2	21,979	-0.01%
2021/09/29	12	143.71	12.1	141.71	139.00	-0.1	22,568	0.00%
2021/09/28	9.1	145.04	6	144.00	143.50	3.1	23,358	0.01%
2021/09/27	5	154.00	5	152.20	149.00	0	24,326	0.00%
2021/09/24	5	154.00	6	155.17	156.00	-1	25,248	0.00%
2021/09/23	5	149.80	6.3	150.45	151.50	-1.3	25,817	0.00%
2021/09/22	11	150.55	10	147.30	147.00	1	26,759	0.00%
2021/09/17	10	153.25	10	154.55	155.50	0	27,221	0.00%
2021/09/16	0.1	151.00	5	151.70	153.00	-4.9	27,892	-0.02%
2021/09/15	7	148.50	7	151.64	152.00	0	28,218	0.00%
2021/09/14	4	151.63	3	150.00	150.00	1	28,740	0.00%
2021/09/13	11.1	156.05	9	154.83	151.50	2.1	29,687	0.01%
2021/09/10	8.4	155.13	7.6	155.41	158.00	0.8	30,107	0.00%
2021/09/09	9	155.28	9	154.61	156.00	0	30,598	0.00%
2021/09/08	9.1	153.09	6	152.17	154.00	3.1	30,648	0.01%
2021/09/07	31	158.13	30	156.55	154.00	1	30,675	0.00%
2021/09/06	9.2	154.19	22	154.86	151.50	-12.8	30,423	-0.04%
2021/09/03	44.1	164.23	8	159.63	157.50	36.1	30,452	0.12%
2021/09/02	1.1	175.88	7.3	177.17	177.00	-6.2	30,303	-0.02%
2021/09/01	3.1	179.95	1	178.00	175.00	2.1	30,320	0.01%
2021/08/31	7.1	183.68	8.1	180.37	179.50	-1	30,343	0.00%
2021/08/30	1.1	180.60	2	183.25	182.50	-0.9	30,448	0.00%
2021/08/27	12.1	181.18	3	183.00	178.00	9.1	30,524	0.03%
2021/08/26	7	188.07	5.1	187.97	182.00	1.9	30,680	0.01%
2021/08/25	7	184.29	12	184.38	185.00	-5	30,722	-0.02%
2021/08/24	9	185.67	4.5	187.64	180.00	4.5	31,199	0.01%
2021/08/23	26.1	190.00	41	189.20	184.00	-14.9	31,441	-0.05%
2021/08/20	12	177.46	9	177.72	177.00	3	31,193	0.01%
2021/08/19	47.3	186.27	31	181.63	174.00	16.3	31,090	0.05%
2021/08/18	22	183.89	28.4	186.32	191.50	-6.3	30,973	-0.02%
2021/08/17	12.2	180.87	5.1	179.44	174.50	7.1	30,603	0.02%
2021/08/16	8.2	178.25	14.1	179.29	182.50	-5.9	30,542	-0.02%
2021/08/13	2	178.75	0	0.00	175.00	2	30,388	0.01%
2021/08/12	5	179.20	7	180.43	184.00	-2	30,321	-0.01%
2021/08/11	26.2	181.55	12.1	181.24	177.50	14	30,246	0.05%
2021/08/10	24	186.61	30	189.55	187.00	-6	29,958	-0.02%
2021/08/09	56	187.30	42	187.06	183.00	14	29,466	0.05%
2021/08/06	44	186.78	48.3	185.78	180.00	-4.3	29,109	-0.01%
2021/08/05	26.1	178.49	47	177.01	180.50	-20.9	28,742	-0.07%
2021/08/04	11	183.59	8	184.94	184.50	3	28,625	0.01%
2021/08/03	18.1	184.46	9.5	183.99	182.50	8.6	28,699	0.03%
2021/08/02	21.4	185.77	24	189.92	190.00	-2.6	28,426	-0.01%
2021/07/30	42	200.81	36	188.39	183.00	6	27,927	0.02%
2021/07/29	23	189.76	26.1	192.57	201.50	-3.1	27,415	-0.01%
2021/07/28	53	187.50	30.1	185.12	183.50	22.9	27,036	0.08%
2021/07/27	9	199.88	14	199.04	190.00	-5	26,859	-0.02%
2021/07/26	14.3	210.56	16.1	209.65	206.50	-1.8	26,606	-0.01%
2021/07/23	55.1	220.67	48.3	219.23	210.00	6.8	26,290	0.03%
2021/07/22	40.4	207.30	72	202.60	224.50	-31.6	25,550	-0.12%
2021/07/21	43.2	221.83	39.6	214.61	208.00	3.5	24,754	0.01%
2021/07/20	21.2	224.74	35.5	223.57	229.00	-14.3	24,353	-0.06%
2021/07/19	42.3	242.95	34.4	241.31	235.00	7.9	23,886	0.03%
2021/07/16	60.9	263.09	51	265.04	244.00	9.9	23,486	0.04%
2021/07/15	38.1	247.75	34.5	251.44	257.50	3.6	22,414	0.02%
2021/07/14	18.6	239.65	31.2	239.85	234.50	-12.6	21,868	-0.06%
2021/07/13	36.4	273.23	45.4	261.35	252.00	-9	21,299	-0.04%
2021/07/12	51.7	290.07	65.6	286.18	279.50	-13.9	20,787	-0.07%
2021/07/09	47.4	292.97	38.1	289.55	280.00	9.4	20,166	0.05%
2021/07/08	51.2	296.94	51	297.30	295.50	0.2	19,499	0.00%
2021/07/07	41.9	293.19	51.3	290.09	290.00	-9.5	18,526	-0.05%
2021/07/06	51.2	299.27	43	296.98	283.00	8.2	17,714	0.05%
2021/07/05	58.4	304.25	56.1	298.16	294.00	2.3	17,091	0.01%
2021/07/02	89.3	297.15	78.1	299.05	307.00	11.2	16,199	0.07%
2021/07/01	63.3	276.33	64.3	281.73	286.50	-0.9	15,143	-0.01%
2021/06/30	47.1	248.32	47.4	252.23	260.50	-0.3	14,146	0.00%
2021/06/29	75.4	254.18	61.3	249.07	237.00	14.1	13,514	0.10%
2021/06/28	36.3	237.66	35.1	241.72	244.00	1.2	12,513	0.01%
2021/06/25	39.3	213.43	30.4	217.37	222.00	8.9	11,999	0.07%
2021/06/24	15.1	194.02	24.2	197.67	202.00	-9.1	11,191	-0.08%
2021/06/23	27.4	185.67	52	187.62	184.00	-24.6	10,842	-0.23%
2021/06/22	105.3	213.48	94.6	211.20	197.00	10.7	10,244	0.10%	大買/
2021/06/21	37.2	201.63	20.1	204.08	205.50	17.2	9,196	0.19%
2021/06/18	29.1	184.90	28.1	183.90	189.50	1	8,712	0.01%
2021/06/17	16.1	161.48	6.1	157.76	172.50	10	8,170	0.12%
2021/06/16	8.3	153.07	7	157.71	157.00	1.3	8,058	0.02%
2021/06/15	10	139.55	3	144.33	146.00	7	7,942	0.09%
2021/06/11	7	130.23	5.7	135.93	133.00	1.3	7,888	0.02%
2021/06/09	10.1	127.36	0	0.00	125.00	10.1	7,759	0.13%
2021/06/08	4.1	126.75	23.1	128.63	128.50	-19	7,737	-0.25%
2021/06/07	6.1	123.54	6	124.08	122.50	0.1	7,707	0.00%
2021/06/04	1.1	136.81	12	133.25	133.00	-10.9	7,735	-0.14%
2021/06/03	43.5	130.57	28	131.23	132.00	15.5	7,666	0.20%
2021/06/02	27	124.00	3	124.00	124.00	24	7,441	0.32%
2021/06/01	99.1	104.90	99	104.66	113.00	0.1	7,205	0.00%
2021/05/31	46	102.68	13	102.54	103.00	33	6,640	0.50%
2021/05/28	1	93.70	1.4	93.70	93.70	-0.4	6,264	-0.01%
2021/05/27	9	85.20	0	0.00	85.20	9	6,424	0.14%
2021/05/26	14.4	74.69	23	74.89	77.50	-8.7	6,440	-0.13%
2021/05/25	11	73.14	65	69.34	70.50	-54	6,167	-0.88%
2021/05/24	18	73.94	28	73.32	72.00	-10	6,069	-0.16%
2021/05/21	18	71.11	5	71.00	71.50	13	5,882	0.22%
2021/05/20	5	70.28	0	0.00	68.40	5	5,775	0.09%
2021/05/19	8	70.31	4	69.64	71.10	4	5,621	0.07%
2021/05/18	2	64.25	0	0.00	65.70	2	5,490	0.04%
2021/05/17	50	62.36	2	61.30	59.80	48	5,451	0.88%
2021/05/14	6	67.48	4	65.90	65.70	2	5,343	0.04%
2021/05/12	1	73.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	7	81.06	8	82.33	77.80	-1	5,087	-0.02%
2021/05/10	15	80.28	36	80.69	82.10	-21	4,860	-0.43%
2021/05/07	10	74.06	2	73.95	74.70	8	4,707	0.17%
2021/05/06	9	72.63	1	75.10	72.90	8	4,628	0.17%
2021/05/05	4	72.63	13	71.03	73.10	-9	4,535	-0.20%
2021/05/04	6	78.37	0	0.00	72.00	6	4,407	0.14%
2021/05/03	13	79.50	8.6	79.84	79.90	4.4	4,116	0.11%
2021/04/29	0	0.00	5	72.62	72.70	-5	3,920	-0.13%
2021/04/28	0	0.00	23	69.30	68.90	-23	3,807	-0.60%
2021/04/27	42	69.63	22	69.75	69.30	20	3,763	0.53%
2021/04/26	6	68.10	31	67.47	69.30	-25	3,660	-0.68%
2021/04/23	2	62.55	8	62.43	63.00	-6	3,560	-0.17%
2021/04/22	58.5	70.89	32.4	71.59	64.90	26.1	3,487	0.75%
2021/04/21	6	67.17	6	68.30	68.30	0	3,175	0.00%
2021/04/20	1	60.30	1	60.10	62.10	0	3,068	0.00%
2021/04/19	11	61.10	5	60.34	61.80	6	3,000	0.20%
2021/04/16	0.3	59.00	4.5	57.48	58.70	-4.2	2,881	-0.15%
2021/04/15	0	0.00	1	54.70	55.20	-1	2,805	-0.04%
2021/04/14	1	54.60	1	56.60	55.10	0	2,817	0.00%
2021/04/13	6	56.50	187	56.64	55.50	-181	2,817	-6.42%	大賣/鉅額交易
2021/04/12	2	54.55	4	55.33	55.20	-2	2,759	-0.07%
2021/04/09	4	53.68	0	0.00	53.60	4	2,725	0.15%
2021/04/08	2	55.10	4	55.30	55.30	-2	2,696	-0.07%
2021/04/07	0	0.00	1	55.20	55.10	-1	2,703	-0.04%
2021/04/06	5.1	54.70	1	54.90	54.80	4.1	2,797	0.15%
2021/04/01	3	54.87	2	54.55	54.80	1	2,872	0.03%
2021/03/31	2	55.30	1	55.50	55.20	1	2,858	0.03%
2021/03/30	2	54.40	5	54.20	54.70	-3	2,841	-0.11%
2021/03/29	5	53.84	2	54.00	53.50	3	2,820	0.11%
2021/03/26	1	52.60	0	0.00	53.00	1	2,850	0.04%
2021/03/25	2	52.35	2	51.60	51.70	0	2,929	0.00%
2021/03/24	2	53.15	1	52.60	52.90	1	2,946	0.03%
2021/03/23	2	53.80	0	0.00	53.10	2	2,947	0.07%
2021/03/22	3	55.23	2	55.10	54.60	1	2,936	0.03%
2021/03/19	3	52.47	0	0.00	53.00	3	2,971	0.10%
2021/03/18	2.5	51.86	2	52.30	52.50	0.5	3,079	0.02%
2021/03/17	1	51.20	2	50.25	50.40	-1	3,108	-0.03%
2021/03/16	1	49.20	4	49.33	49.25	-3	3,083	-0.10%
2021/03/15	2	50.05	10.1	49.91	49.95	-8.1	3,075	-0.26%
2021/03/12	3	48.17	1	47.65	48.55	2	2,987	0.07%
2021/03/11	4	48.05	0	0.00	47.80	4	2,938	0.14%
2021/03/10	7	48.45	2	48.58	47.90	5	2,887	0.17%
2021/03/09	3	47.32	7	46.99	47.70	-4	2,699	-0.15%
2021/03/08	1	44.40	0	0.00	44.60	1	2,633	0.04%
2021/03/03	5	44.39	3	44.02	44.20	2	2,577	0.08%
2021/03/02	13	48.21	18	46.50	44.85	-5	2,542	-0.20%
2021/02/26	13	44.88	19.1	43.96	45.35	-6.1	2,354	-0.26%
2021/02/25	0	0.00	1.1	41.95	41.85	-1.1	2,235	-0.05%
2021/02/24	3	41.63	1	41.15	40.95	2	2,219	0.09%
2021/02/23	1	41.75	1	42.35	41.75	0	2,228	0.00%
2021/02/22	3	42.13	3	41.87	42.15	0	2,221	0.00%
2021/02/19	1	40.30	0	0.00	39.95	1	2,170	0.05%
2021/02/17	0	0.00	2.3	39.80	40.00	-2.3	2,165	-0.11%
2021/02/04	0	0.00	0	39.00	38.40	0	2,168	0.00%
2021/02/03	0	0.00	3.1	38.50	38.35	-3.1	2,198	-0.14%
2021/02/01	1	37.35	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	38.15	0	0.00	38.05	1	2,314	0.04%
2021/01/27	0	0.00	1	40.10	39.15	-1	2,382	-0.04%
2021/01/26	0	0.00	5.1	40.00	39.85	-5.1	2,383	-0.21%
2021/01/22	0	0.00	2	39.08	39.20	-2	2,378	-0.08%
2021/01/20	0	0.00	0	39.30	37.95	0	2,382	0.00%
2021/01/19	0	0.00	4	38.83	38.85	-4	2,363	-0.17%
2021/01/15	2	38.03	10	38.05	38.00	-8	2,405	-0.33%
2021/01/12	10	40.10	0	0.00	39.20	10	2,393	0.42%
2021/01/11	0	0.00	11.2	40.34	40.10	-11.2	2,419	-0.46%
2021/01/07	12	39.44	0	0.00	39.10	12	2,448	0.49%
2021/01/06	2	40.03	0	0.00	39.60	2	2,477	0.08%
2021/01/05	7	41.01	0	0.00	40.85	7	2,492	0.28%
2021/01/04	0	0.00	3	41.50	41.45	-3	2,475	-0.12%
2020/12/30	4	41.31	0	0.00	41.20	4	2,452	0.16%
2020/12/29	11	42.91	8	42.97	42.20	3	2,434	0.12%
2020/12/28	3	43.00	12	42.25	43.00	-9	2,328	-0.39%
2020/12/25	8	40.17	1	40.20	40.15	7	2,230	0.31%
2020/12/24	0	0.00	2	39.80	39.85	-2	2,223	-0.09%
2020/12/23	0	0.00	1	39.75	40.20	-1	2,220	-0.05%
2020/12/22	2	41.08	5	41.03	39.80	-3	2,246	-0.13%
2020/12/21	10	42.63	9	42.54	42.15	1	2,215	0.05%
2020/12/17	3	41.13	5	41.25	41.10	-2	2,137	-0.09%
2020/12/16	5	41.76	1	41.55	42.00	4	2,156	0.19%
2020/12/15	12	41.36	7	41.41	42.00	5	2,118	0.24%
2020/12/14	17	40.46	25	40.64	41.40	-8	2,018	-0.40%
2020/12/11	5	38.97	29	38.94	38.60	-24	1,885	-1.27%
2020/12/10	7	38.13	14	38.20	37.95	-7	1,800	-0.39%
2020/12/09	0	0.00	1	37.60	37.70	-1	1,794	-0.06%
2020/12/07	1	36.15	3	36.10	35.50	-2	1,841	-0.11%
2020/12/04	2	36.60	23	36.62	36.60	-21	1,898	-1.11%
2020/12/03	1	35.80	34	36.03	35.80	-33	1,960	-1.68%
2020/12/02	0	0.00	1	35.60	35.60	-1	2,039	-0.05%
2020/11/30	1	36.75	0	0.00	36.80	1	2,227	0.04%
2020/11/26	1	37.00	1	37.00	37.00	0	2,493	0.00%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/24	2	37.10	0	0.00	36.90	2	2,647	0.08%
2020/11/23	2	38.00	0	0.00	37.75	2	2,620	0.08%
2020/11/20	2	37.40	1	37.30	37.55	1	2,603	0.04%
2020/11/19	0	0.00	1	38.20	37.85	-1	2,581	-0.04%
2020/11/17	1	37.70	0	0.00	37.80	1	2,547	0.04%
2020/11/16	1	37.70	0	0.00	37.70	1	2,553	0.04%
2020/11/12	10	37.25	0	0.00	37.35	10	2,561	0.39%
2020/11/11	31	36.71	0	0.00	37.65	31	2,574	1.20%
2020/11/10	1	38.05	2	38.98	38.15	-1	2,557	-0.04%
2020/11/09	4	40.14	11	40.31	40.00	-7	2,494	-0.28%
2020/11/06	2	38.55	0	0.00	38.35	2	2,430	0.08%
2020/11/04	5	39.05	10	39.90	39.20	-5	2,474	-0.20%
2020/11/02	0	0.00	1	38.50	38.70	-1	2,442	-0.04%
2020/10/30	3	38.98	0	0.00	38.40	3	2,438	0.12%
2020/10/29	0	0.00	1	37.50	38.90	-1	2,433	-0.04%
2020/10/28	1	38.80	0	0.00	38.15	1	2,442	0.04%
2020/10/27	0	0.00	2	37.80	38.40	-2	2,432	-0.08%
2020/10/26	2	39.15	6	38.74	38.10	-4	2,435	-0.16%
2020/10/23	5	37.95	0	0.00	37.80	5	2,393	0.21%
2020/10/21	0	0.00	1	37.90	38.00	-1	2,396	-0.04%
2020/10/20	0	0.00	7	37.97	38.25	-7	2,388	-0.29%
2020/10/19	0	0.00	1	38.00	38.20	-1	2,363	-0.04%
2020/10/16	0	0.00	2	37.58	36.10	-2	2,322	-0.09%
2020/10/14	0	0.00	5	37.33	37.85	-5	2,283	-0.22%
2020/10/13	7	36.65	7	36.68	36.65	0	2,239	0.00%
2020/10/08	0	0.00	1	35.60	35.60	-1	2,190	-0.05%
2020/10/07	0	0.00	1	36.00	35.95	-1	2,198	-0.05%
2020/10/06	0	0.00	3	35.70	35.40	-3	2,197	-0.14%
2020/10/05	0	0.00	2	35.45	35.65	-2	2,244	-0.09%
2020/09/30	0	0.00	2	34.60	34.95	-2	2,258	-0.09%
2020/09/29	0	0.00	32	33.52	33.85	-32	2,281	-1.40%
2020/09/25	1	34.40	2	35.10	33.35	-1	2,399	-0.04%
2020/09/24	0	0.00	1	34.05	34.00	-1	2,519	-0.04%
2020/09/23	3	34.08	2	33.85	33.80	1	2,552	0.04%
2020/09/22	2	35.05	1	34.65	35.40	1	2,535	0.04%
2020/09/21	4	34.86	2	35.15	35.65	2	2,507	0.08%
2020/09/18	11	34.26	0	0.00	34.20	11	2,482	0.44%
2020/09/17	14	34.89	1	34.50	34.30	13	2,477	0.52%
2020/09/16	1	34.55	0	0.00	34.70	1	2,459	0.04%
2020/09/15	1	35.75	1	36.00	35.55	0	2,440	0.00%
2020/09/14	0	0.00	6	35.34	35.80	-6	2,439	-0.25%
2020/09/11	2	36.20	4	36.93	36.30	-2	2,413	-0.08%
2020/09/10	2	37.53	0	0.00	37.85	2	2,393	0.08%
2020/09/09	12	38.39	8	38.39	38.20	4	2,359	0.17%
2020/09/08	0	0.00	12	37.97	38.00	-12	2,298	-0.52%
2020/09/07	12	39.40	0	0.00	38.75	12	2,230	0.54%
2020/09/04	9	39.81	17	39.04	40.10	-8	2,151	-0.37%
2020/09/03	6	38.23	23	38.92	38.05	-17	2,068	-0.82%
2020/09/02	21	36.32	0	0.00	36.25	21	1,953	1.07%
2020/09/01	12	35.38	1	34.20	34.40	11	1,871	0.59%
2020/08/31	9	33.68	6	35.49	35.75	3	1,684	0.18%
2020/08/28	1	32.50	0	0.00	32.50	1	1,537	0.07%
2020/08/25	1	31.30	1	32.15	31.70	0	1,549	0.00%
2020/08/21	50	30.99	3	31.00	31.00	47	1,626	2.89%
2020/08/18	0	0.00	2	32.28	32.00	-2	1,607	-0.12%
2020/08/14	0	0.00	1	31.70	31.55	-1	1,590	-0.06%
2020/08/10	2	32.13	7	31.79	31.90	-5	1,540	-0.32%
2020/08/03	1	29.55	1	28.60	28.50	0	1,445	0.00%
2020/07/21	0	0.00	1	28.80	28.95	-1	1,326	-0.08%
2020/07/13	0	0.00	1	28.20	29.00	-1	1,262	-0.08%
2020/07/10	7	28.69	4	29.03	28.60	3	1,251	0.24%
2020/07/08	0	0.00	1	31.90	31.90	-1	1,165	-0.09%
2020/07/07	1	31.70	0	0.00	31.65	1	1,127	0.09%
2020/07/06	4	31.68	0	0.00	31.70	4	1,093	0.37%
2020/07/03	0	0.00	6	30.73	30.55	-6	989	-0.61%
2020/07/02	0	0.00	2	27.98	28.20	-2	828	-0.24%
2020/06/22	1	27.60	0	0.00	27.45	1	695	0.14%
2020/06/19	0	0.00	2	27.65	27.50	-2	681	-0.29%
2020/06/18	0	0.00	1	27.45	27.50	-1	667	-0.15%
2020/06/17	0	0.00	1	27.25	27.25	-1	642	-0.16%
2020/06/16	0	0.00	23	26.70	26.60	-23	614	-3.75%
2020/06/15	0	0.00	2	26.55	26.45	-2	604	-0.33%
2020/06/10	0	0.00	25	26.45	26.65	-25	573	-4.36%
2020/06/08	0	0.00	5	26.40	26.40	-5	564	-0.89%
2020/06/05	1	26.15	0	0.00	26.20	1	544	0.18%
2020/06/02	1	26.20	12	26.15	26.20	-11	522	-2.10%
2020/06/01	1	26.35	0	0.00	26.25	1	507	0.20%
2020/05/29	5	26.50	2	26.50	26.50	3	456	0.66%
2020/05/28	3	24.68	2	24.60	24.10	1	378	0.26%
2020/05/27	10	23.90	0	0.00	23.90	10	362	2.76%
2020/05/26	20	24.40	0	0.00	23.90	20	362	5.52%
2020/05/25	20	24.30	10	24.10	24.30	10	350	2.86%
2020/05/22	11	23.73	1	24.20	23.95	10	338	2.96%
2020/05/21	0	0.00	10	24.15	24.00	-10	322	-3.10%
2020/05/20	10	23.25	1	23.40	23.50	9	306	2.93%
2020/05/15	0	0.00	10	22.15	22.70	-10	290	-3.44%
2020/05/14	1	22.40	0	0.00	22.45	1	285	0.35%
2020/05/12	1	22.25	1	22.10	22.30	0	277	0.00%
2020/05/11	0	0.00	17	21.81	22.05	-17	273	-6.22%
2020/05/07	0	0.00	1	22.00	22.35	-1	258	-0.39%
2020/04/30	1	21.85	0	0.00	21.85	1	256	0.39%
2020/04/29	1	21.60	0	0.00	21.70	1	261	0.38%
2020/04/21	1	21.00	0	0.00	20.55	1	268	0.37%
2020/04/20	1	21.40	0	0.00	21.30	1	263	0.38%
2020/04/16	0	0.00	3	21.15	21.45	-3	259	-1.15%
2020/04/15	3	21.45	0	0.00	21.40	3	259	1.16%
2020/04/14	10	21.40	0	0.00	21.30	10	257	3.88%
2020/04/13	5	21.20	3	21.25	21.20	2	255	0.78%
2020/04/10	0	0.00	3	20.80	20.80	-3	251	-1.19%
2020/04/09	0	0.00	2	20.40	20.60	-2	251	-0.80%
2020/04/08	3	20.05	11	20.18	20.50	-8	249	-3.20%
2020/04/07	0	0.00	14	19.69	19.75	-14	246	-5.68%
2020/03/30	11	18.99	0	0.00	18.90	11	240	4.57%
2020/03/26	0	0.00	1	18.95	19.10	-1	233	-0.43%
2020/03/19	0	0.00	11	18.00	17.60	-11	223	-4.92%
2020/03/18	1	18.85	9	19.20	18.85	-8	214	-3.73%
2020/03/09	1	22.20	0	0.00	22.20	1	203	0.49%
2020/03/05	0	22.90	0	0.00	22.80	0	191	0.00%
2020/03/02	0	0.00	1	22.70	22.70	-1	188	-0.53%
2020/02/13	1	23.00	0	0.00	22.90	1	179	0.56%
2020/02/05	2	22.98	0	0.00	22.95	2	193	1.03%
2020/02/03	1	22.70	0	0.00	22.95	1	190	0.52%
2020/01/20	0	0.00	1	24.15	24.20	-1	174	-0.57%
2020/01/09	0	0.00	0.4	23.90	24.00	-0.4	188	-0.19%
2019/12/20	0	0.00	3	23.95	24.00	-3	239	-1.26%
2019/12/18	0	0.00	5	24.00	23.95	-5	237	-2.10%
2019/12/16	0	0.00	0.4	23.80	23.80	-0.4	227	-0.18%
2019/12/13	1	23.95	7	24.15	23.95	-6	227	-2.64%
2019/12/09	0	0.00	5	24.25	24.20	-5	233	-2.14%
2019/12/06	0	0.00	10	24.15	24.20	-10	234	-4.26%
2019/11/18	0	0.00	0.4	23.70	23.85	-0.4	239	-0.15%
2019/11/07	10	24.08	0	0.00	24.05	10	254	3.93%
2019/11/06	10	24.00	0	0.00	24.15	10	257	3.89%
2019/11/05	20	23.98	0	0.00	24.10	20	253	7.90%
2019/10/16	0	0.00	0	23.80	23.80	0	319	-0.01%
2019/10/15	0	0.00	2	23.40	23.90	-2	328	-0.61%
2019/10/07	0	0.00	1	23.50	23.65	-1	312	-0.32%
2019/10/01	0	0.00	2	23.40	23.50	-2	319	-0.63%
2019/09/19	2	23.98	0	0.00	24.00	2	330	0.60%
2019/08/27	0	0.00	1	23.60	23.60	-1	339	-0.29%
2019/08/23	1	23.70	0	0.00	23.70	1	339	0.29%
2019/08/22	0	0.00	2	23.60	23.65	-2	337	-0.59%
2019/08/19	0	0.00	4	23.15	23.10	-4	332	-1.20%
2019/08/13	0	0.00	8	23.60	23.40	-8	328	-2.44%
2019/08/06	0	0.00	16	23.25	23.20	-16	339	-4.71%
2019/07/31	0	0.00	1	24.00	24.00	-1	398	-0.25%
2019/07/26	1	24.20	0	0.00	24.25	1	431	0.23%
2019/07/25	1	24.00	10	24.05	24.20	-9	434	-2.07%
2019/07/24	0	0.00	11	24.09	23.95	-11	445	-2.47%
2019/07/22	10	24.45	0	0.00	24.35	10	437	2.29%
2019/07/19	0	0.00	20	26.55	26.55	-20	422	-4.73%
2019/07/18	2	26.55	2	26.50	26.50	0	411	0.00%
2019/07/17	5	26.47	1	26.50	26.50	4	412	0.97%
2019/07/12	1	26.45	0	0.00	26.45	1	408	0.24%
2019/07/02	3	26.35	0	0.00	26.40	3	542	0.55%
2019/06/27	1	25.90	10	26.00	25.95	-9	558	-1.61%
2019/06/24	1	26.05	1	25.95	25.95	0	627	0.00%
2019/06/14	10	25.70	0	0.00	25.50	10	646	1.55%
2019/06/11	1	25.55	0	0.00	25.55	1	639	0.16%
2019/06/05	0	0.00	2	25.15	25.15	-2	654	-0.31%
2019/05/27	0	0.00	5	25.30	25.30	-5	670	-0.75%
2019/05/13	5	25.05	0	0.00	25.15	5	697	0.72%
2019/05/08	2	26.40	0	0.00	26.30	2	666	0.30%
2019/05/06	10	27.80	0	0.00	27.35	10	638	1.57%
2019/05/02	0	0.00	5	27.95	28.00	-5	622	-0.80%
2019/04/30	12	28.03	0	0.00	27.90	12	617	1.94%
2019/04/24	1	28.20	0	0.00	28.10	1	591	0.17%
2019/04/22	1	27.85	0	0.00	27.80	1	569	0.18%
2019/04/19	3	27.95	0.1	27.90	27.90	2.9	564	0.52%
2019/04/18	1	27.70	0	0.00	27.80	1	568	0.18%
2019/04/17	1	27.80	1	28.00	27.95	0	563	0.00%
2019/04/16	26	27.94	0	0.00	28.10	26	551	4.71%
2019/04/15	11	28.68	0	0.00	28.15	11	530	2.07%
2019/04/12	0	0.00	11	27.79	27.95	-11	486	-2.26%
2019/04/11	21	27.44	0	0.00	27.60	21	464	4.53%
2019/04/10	4	27.35	4	27.30	27.30	0	442	0.00%
2019/04/09	15	27.22	0	0.00	27.30	15	437	3.43%
2019/04/03	0	0.00	1	26.65	26.60	-1	400	-0.25%
2019/04/02	1	26.55	0	0.00	26.60	1	394	0.25%
2019/03/28	1	26.45	0	0.00	26.50	1	372	0.27%
2019/03/27	4	26.66	0	0.00	26.60	4	361	1.11%
2019/03/20	0	0.00	1	25.90	26.00	-1	307	-0.32%
2019/03/19	0	0.00	3	25.90	25.80	-3	307	-0.97%
2019/03/13	1	25.70	3	25.60	25.70	-2	324	-0.62%
2019/03/12	3	25.65	0	0.00	25.70	3	324	0.93%
2019/03/05	0	0.00	1	25.95	25.90	-1	327	-0.31%
2019/03/04	0	0.00	0.2	26.00	26.00	-0.2	324	-0.06%
2019/02/25	2	25.80	0	0.00	25.75	2	314	0.64%
2019/01/30	1	25.05	0	0.00	25.10	1	359	0.28%
2019/01/28	1	25.40	1	25.30	25.20	0	361	0.00%
2019/01/23	0	0.00	50	24.42	24.50	-50	355	-14.07%
2019/01/07	0	0.00	1	24.50	24.50	-1	470	-0.21%
2018/12/18	10	25.10	0	0.00	25.00	10	642	1.56%
2018/12/17	0	0.00	10	25.45	25.40	-10	648	-1.54%
2018/12/11	10	25.00	30	25.22	25.00	-20	741	-2.70%
2018/12/03	2	25.00	10	25.05	25.10	-8	894	-0.89%
2018/11/21	0	0.00	2	24.85	24.80	-2	877	-0.23%
2018/11/15	0	0.00	1	24.50	24.45	-1	877	-0.11%
2018/11/13	10	24.45	0	0.00	24.50	10	874	1.14%
2018/11/09	0	0.00	10	24.82	25.10	-10	859	-1.16%
2018/11/07	20	25.15	0	0.00	24.55	20	854	2.34%
2018/11/06	20	25.05	0	0.00	24.90	20	818	2.44%
2018/11/05	30	25.52	0	0.00	25.40	30	829	3.62%
2018/11/01	1	25.25	0	0.00	24.85	1	845	0.12%
2018/10/30	10	24.65	0	0.00	24.60	10	850	1.18%
2018/10/25	0	0.00	3	24.30	24.85	-3	840	-0.36%
2018/10/18	0	0.00	1	25.70	25.75	-1	810	-0.12%
2018/10/16	3	25.47	0	0.00	25.50	3	783	0.38%
2018/10/12	0	0.00	20	23.70	24.40	-20	754	-2.65%
2018/10/11	2	23.70	0	0.00	23.50	2	746	0.27%
2018/10/09	1	25.40	0	0.00	25.30	1	722	0.14%
2018/10/05	1	25.70	0	0.00	25.25	1	715	0.14%
2018/10/04	1	25.95	0	0.00	25.95	1	700	0.14%
2018/10/02	0	0.00	3	26.65	26.70	-3	707	-0.42%
2018/10/01	0	0.00	12	26.64	27.00	-12	693	-1.73%
2018/09/28	0	0.00	4	25.75	25.80	-4	652	-0.61%
2018/09/27	2	25.65	0	0.00	25.45	2	646	0.31%
2018/09/25	10	25.45	1	25.55	25.50	9	645	1.39%
2018/09/20	0	0.00	2	25.18	25.00	-2	626	-0.32%
2018/09/19	5	25.38	3	25.33	25.35	2	619	0.32%
2018/09/17	20	26.56	2	26.30	26.50	18	587	3.07%
2018/09/14	2	26.30	2	26.45	26.55	0	547	0.00%
2018/09/13	2	25.40	4	25.75	26.00	-2	512	-0.39%
2018/09/12	0	0.00	1	25.40	25.65	-1	491	-0.20%
2018/09/11	1	24.65	2	24.80	25.40	-1	436	-0.23%
2018/09/06	0	0.00	2	24.30	24.10	-2	370	-0.54%
2018/08/29	0	0.00	1	24.40	24.45	-1	380	-0.26%
2018/08/27	1	24.35	0	0.00	24.25	1	381	0.26%
2018/08/17	0	0.00	1	24.20	24.05	-1	371	-0.27%
2018/08/14	2	23.60	0	0.00	23.75	2	368	0.54%
2018/08/13	0	0.00	11	23.50	23.65	-11	364	-3.02%
2018/07/26	1	23.70	10	23.80	23.70	-9	314	-2.86%
2018/07/20	0	0.00	0.3	23.50	23.55	-0.3	316	-0.09%
2018/07/16	0	0.00	1	23.10	23.10	-1	330	-0.30%
2018/07/13	1	22.95	0	0.00	23.00	1	340	0.29%
2018/07/11	1	23.00	0	0.00	23.00	1	365	0.27%
2018/07/10	11	23.80	0	0.00	23.85	11	380	2.89%
2018/07/05	0	0.00	1	23.65	23.60	-1	393	-0.25%
2018/06/28	0	0.00	2	24.20	24.45	-2	494	-0.40%
2018/06/27	5	24.74	0	0.00	24.50	5	536	0.93%
2018/06/21	1	23.95	0	0.00	23.95	1	653	0.15%
2018/06/15	0	0.00	0.3	24.00	23.95	-0.3	652	-0.04%
2018/05/29	0	0.00	2	23.45	23.40	-2	633	-0.32%
2018/05/22	0	0.00	2	24.00	23.80	-2	629	-0.32%
2018/05/11	0	0.00	1	23.75	23.70	-1	648	-0.15%
2018/04/20	0	0.00	2	23.50	23.65	-2	651	-0.31%
2018/04/10	1	25.05	11	25.15	24.90	-10	573	-1.74%
2018/04/09	0	0.00	4	25.88	25.45	-4	568	-0.70%
2018/04/02	0	0.00	2	24.50	24.50	-2	507	-0.39%
2018/03/31	2	24.85	0	0.00	24.85	2	501	0.40%
2018/03/30	2	25.40	0	0.00	25.05	2	493	0.41%
2018/03/28	3	24.22	5	24.37	24.10	-2	382	-0.52%
2018/03/23	0	0.00	1	23.00	22.90	-1	318	-0.31%
2018/03/21	10	23.50	2	23.50	23.50	8	323	2.48%
2018/03/20	10	23.40	0	0.00	23.50	10	328	3.04%
2018/03/19	50	23.50	0	0.00	23.55	50	331	15.09%
2018/03/14	0	0.00	3	23.25	23.15	-3	329	-0.91%
2018/02/12	1	22.45	0	0.00	22.40	1	464	0.22%
2018/02/09	1	22.40	0	0.00	22.50	1	468	0.21%
2018/02/07	2	22.55	0	0.00	22.70	2	471	0.42%
2018/02/06	1	22.00	0	0.00	21.80	1	472	0.21%
2018/01/26	0	0.00	2	23.55	23.60	-2	509	-0.39%
2018/01/25	3	23.65	0	0.00	23.60	3	570	0.53%
2018/01/23	2	23.70	0	0.00	23.65	2	588	0.34%
2018/01/16	0	0.00	6	23.36	23.40	-6	650	-0.92%
2018/01/15	1	23.35	0	0.00	23.30	1	653	0.15%
2018/01/12	0	23.40	0	0.00	23.40	0	659	0.00%
2018/01/08	0	0.00	1	23.70	23.70	-1	690	-0.14%
2018/01/03	2	23.65	1	23.65	23.70	1	691	0.14%