• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    238.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.85%
  • 成交量
    237張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001237.99238.00-1461-0.22%
2024/12/1000.000239.00236.0004620.00%
2024/12/051238.0000.00237.0014710.21%
2024/12/041239.5000.00240.0014720.21%
2024/12/030238.000239.63239.0004750.00%
2024/12/0200.000237.00237.5004700.00%
2024/11/2900.000231.00231.0004640.00%
2024/11/2200.000.1232.00233.00-0.1456-0.01%
2024/11/210.1229.0000.00228.000.14560.02%
2024/11/200230.7500.00229.0004700.00%
2024/11/190227.0000.00229.0004770.00%
2024/11/1800.000229.50230.0004830.00%
2024/11/140.1231.9800.00231.500.14820.02%
2024/11/1300.000239.00238.000477-0.01%
2024/11/1100.001238.00237.50-1478-0.21%
2024/11/080.1235.6400.00234.500.14890.02%
2024/11/0500.006.1244.47245.00-6.1468-1.30%
2024/11/040.1241.000.1240.50240.5004720.01%
2024/11/0100.001.1237.59240.00-1.1482-0.23%
2024/10/2800.001238.50239.00-1468-0.21%
2024/10/2200.000.7234.83236.00-0.7469-0.15%
2024/10/2100.001235.00235.50-1472-0.21%
2024/10/1800.000.3235.71236.50-0.3482-0.05%
2024/10/160233.000.1233.60235.50-0.1476-0.01%
2024/10/152.1235.244.2234.71236.00-2.1468-0.44%
2024/10/1400.000.1231.50232.50-0.1455-0.01%
2024/10/1100.000229.00230.5004560.00%
2024/10/090.2230.500230.48230.500.24550.04%
2024/10/0800.002.2229.14229.50-2.2449-0.49%
2024/10/0700.000.1226.00227.50-0.1441-0.01%
2024/10/040.1222.7500.00224.500.14380.01%
2024/09/300.1220.0300.00221.000.14740.01%
2024/09/273223.5000.00222.0034900.61%
2024/09/260221.0000.00223.0004980.00%
2024/09/250221.000.6220.50222.00-0.6506-0.12%
2024/09/240222.500.1222.00223.500512-0.01%
2024/09/200220.1700.00218.0005140.00%
2024/09/190222.0000.00224.5005090.00%
2024/09/180223.001224.00223.00-1521-0.19%
2024/09/160222.5000.00223.5005240.00%
2024/09/130221.500.1222.00222.50-0.1531-0.02%
2024/09/110219.7100.00219.0005240.00%
2024/09/1000.001220.00220.00-1523-0.19%
2024/09/0600.001219.00219.50-1526-0.19%
2024/09/0500.002217.75219.00-2530-0.38%
2024/09/040.1217.000217.00216.500.15340.01%
2024/09/020220.5000.00221.0005590.00%
2024/08/290220.081.1220.10222.00-1559-0.19%
2024/08/2800.000.2220.41220.50-0.2561-0.03%
2024/08/2700.000.1220.00221.00-0.1565-0.01%
2024/08/2200.002223.00222.50-2604-0.33%
2024/08/200.1216.001217.00215.50-1609-0.16%
2024/08/191212.000212.50211.0016100.16%
2024/08/160211.5000.00211.0006260.00%
2024/08/150.1212.0000.00211.000.16360.01%
2024/08/1400.000.4210.50213.00-0.4644-0.06%
2024/08/130209.000209.50209.0006460.00%
2024/08/122212.753209.33211.50-1661-0.15%
2024/08/091198.0100.00197.0016660.15%
2024/08/0700.000194.00199.0006790.00%
2024/08/061.1188.3300.00188.501.16840.17%
2024/08/051193.520.5191.00190.000.66690.09%
2024/08/020.1211.0000.00209.500.16590.01%
2024/08/0100.002212.75213.00-2675-0.30%
2024/07/300210.501209.50211.50-1730-0.14%
2024/07/2900.001212.00212.50-1743-0.13%
2024/07/260211.0000.00212.0007460.00%
2024/07/2300.000216.00217.0007580.00%
2024/07/220.1211.550209.00207.000.17580.01%
2024/07/191.1214.570.1215.50214.5017560.14%
2024/07/180.1218.500.1218.93218.0007530.00%
2024/07/160219.250.1219.00219.500784-0.01%
2024/07/150.1219.000.1219.00218.5008100.00%
2024/07/120.1220.001218.52219.50-0.9810-0.11%
2024/07/110220.5000.00219.0008120.00%
2024/07/101.5221.0000.00221.001.58230.18%
2024/07/092218.5000.00218.5028250.24%
2024/07/081.1219.1400.00219.001.18250.14%
2024/07/051.1221.09103220.83221.00-101.9824-12.35% 大賣/鉅額交易
2024/07/0414.2223.610224.00222.0014.18351.69%
2024/07/030.2239.501239.00239.50-0.8816-0.10%
2024/07/022239.2500.00239.0028350.24%
2024/07/010.1240.001.2239.58238.50-1.1824-0.14%
2024/06/280.1240.000.4239.50239.50-0.4822-0.04%
2024/06/2700.000.2240.50240.00-0.2827-0.02%
2024/06/2600.000.2242.00241.00-0.2824-0.02%
2024/06/2500.0011239.55240.50-11823-1.34%
2024/06/240.1242.891.5242.47240.50-1.4821-0.18%
2024/06/210.1240.4600.00240.500.18110.01%
2024/06/1900.000.3239.50239.00-0.3804-0.04%
2024/06/1800.000240.00238.5008040.00%
2024/06/170240.000240.00239.0008100.00%
2024/06/140240.000240.00240.0008110.00%
2024/06/1300.000239.00238.5008120.00%
2024/06/1200.001240.00239.00-1826-0.12%
2024/06/111240.503240.00240.00-2830-0.24%
2024/06/071240.011241.49240.0008470.00%
2024/06/060235.590.1236.96237.50-0.1851-0.01%
2024/06/050235.5000.00234.5008630.00%
2024/06/030234.0000.00233.5009270.00%
2024/05/310.1235.4800.00234.000.19330.01%
2024/05/305.1233.0400.00233.005.19490.54%
2024/05/290.1239.402239.00239.00-1.9945-0.20%
2024/05/28114.1238.452.5239.00239.00111.694511.80% 大買/鉅額交易
2024/05/273235.001.6233.51236.501.49320.15%
2024/05/242.3226.9800.00228.002.39190.25%
2024/05/230.4228.631227.50226.50-0.6918-0.06%
2024/05/221.3231.112.1230.48229.00-0.8918-0.09%
2024/05/210.1232.320.2232.00230.50-0.1926-0.01%
2024/05/201234.001235.48234.0009220.00%
2024/05/170236.3600.00235.5009210.00%
2024/05/161.5234.041235.00233.000.59340.05%
2024/05/153.1233.701.7234.12233.501.49410.15%
2024/05/141.1238.3300.00235.001.19390.11%
2024/05/130237.5000.00236.0009440.00%
2024/05/101.1233.651234.00237.000.19450.01%
2024/05/090240.000242.00238.5009360.00%
2024/05/082.5240.860243.38240.002.59420.26%
2024/05/071247.000.2247.46244.500.89440.09%
2024/05/064.2246.171.1247.95245.503.19350.33%
2024/05/030239.865.1244.94246.00-5933-0.54%
2024/05/020237.591237.50240.50-1914-0.10%
2024/04/301235.001.1235.93235.00-0.1918-0.01%
2024/04/290235.003235.50234.50-3920-0.32%
2024/04/262228.750.1228.73229.0029160.21%
2024/04/250.2229.080.1230.50227.0009220.00%
2024/04/244.2226.531228.53229.503.19410.33%
2024/04/230.1224.1000.00224.500.19510.01%
2024/04/225.2220.893218.51218.002.29520.23%
2024/04/197.4227.591229.00225.506.49350.68%
2024/04/180.2233.6900.00234.000.29210.02%
2024/04/173.1232.5000.00232.003.19270.33%
2024/04/162.2233.280.2234.00233.5029430.21%
2024/04/150238.5000.00238.0009420.00%
2024/04/120.1240.5000.00239.500.19630.01%
2024/04/111.1240.9100.00238.501.19840.11%
2024/04/100239.503240.50241.00-3989-0.30%
2024/04/092.1235.542235.75236.500.11,0010.01%
2024/04/084.3233.462236.00238.502.31,0140.23%
2024/04/0300.000242.50242.0001,0180.00%
2024/04/020245.0000.00243.5001,0220.00%
2024/04/0100.001244.00246.50-11,021-0.10%
2024/03/290242.0000.00241.5001,0140.00%
2024/03/280244.005243.00241.50-51,021-0.49%
2024/03/271241.500.5241.01242.500.51,0220.05%
2024/03/260.2243.030243.50240.500.21,0280.02%
2024/03/251.1242.182244.00243.00-0.91,033-0.09%
2024/03/220.2242.6700.00242.000.21,0350.01%
2024/03/210243.0800.00243.0001,0360.00%
2024/03/200242.8300.00241.5001,0400.00%
2024/03/191.1243.9500.00243.501.11,0420.11%
2024/03/1800.001243.50243.50-11,041-0.10%
2024/03/158.1240.6200.00240.008.11,0440.78%
2024/03/141246.500.3246.50246.500.71,0310.07%
2024/03/131247.002247.00246.50-11,029-0.10%
2024/03/121.1246.073247.33246.00-1.91,014-0.19%
2024/03/111245.981.1246.00244.50-0.11,002-0.01%
2024/03/081.7242.823.2242.86242.50-1.4989-0.14%
2024/03/070.2235.680.3236.60236.5009450.00%
2024/03/062.4230.260232.00231.002.39390.25%
2024/03/052.2230.691.5234.00231.000.79390.07%
2024/03/042.1234.2900.00234.002.19250.22%
2024/03/011.2237.940237.00236.501.19260.12%
2024/02/292239.7500.00240.0029270.22%
2024/02/270238.002236.51238.50-2935-0.21%
2024/02/261.7236.6600.00237.501.79410.18%
2024/02/234236.2500.00235.0049420.42%
2024/02/220.6237.7200.00236.000.69430.07%
2024/02/210.3240.4900.00238.500.39330.03%
2024/02/200.1240.1200.00240.500.19590.01%
2024/02/194.2239.6000.00240.004.29740.43%
2024/02/161.3241.8500.00242.501.39660.13%
2024/02/153.1246.570.3247.67247.502.89470.30%
2024/02/051.1252.821.6250.94253.00-0.5938-0.05%
2024/02/020248.500.5248.50248.50-0.5928-0.05%
2024/02/010.2246.5000.00247.500.29360.02%
2024/01/310.1244.5500.00243.000.19360.01%
2024/01/300.4249.060.1249.00247.000.39320.03%
2024/01/2900.000.5252.50251.50-0.5935-0.05%
2024/01/260251.003251.50251.00-3957-0.31%
2024/01/250.4248.590.1252.00245.500.39690.03%
2024/01/240.3248.620.1248.55248.000.39840.03%
2024/01/2300.001241.50242.00-1978-0.10%
2024/01/220.1242.6000.00241.500.19770.01%
2024/01/191.1241.5000.00241.001.19670.12%
2024/01/181.2242.741239.00240.500.29560.02%
2024/01/171.4247.1100.00245.501.49320.15%
2024/01/160252.0000.00251.0009230.00%
2024/01/150.1256.0000.00254.500.19210.01%
2024/01/122256.000253.50252.5029160.22%
2024/01/111256.502256.24254.50-1910-0.11%
2024/01/102.1253.580.2255.42252.001.99100.21%
2024/01/090.3260.293.2257.18260.50-2.8896-0.31%
2024/01/080.3260.501.1261.95261.00-0.8887-0.08%
2024/01/050257.502257.75257.00-2866-0.23%
2024/01/040.4254.2200.00251.000.48470.05%
2024/01/032.4257.330.1260.00255.502.48470.28%
2024/01/022253.025.3256.34255.00-3.3818-0.40%
2023/12/292251.752.1253.18249.50-0.1796-0.01%
2023/12/2700.000.1247.00247.50-0.1762-0.01%
2023/12/260.1246.0000.00245.500.17700.01%
2023/12/251.1244.9800.00245.501.17770.14%
2023/12/221242.0000.00241.5017780.13%
2023/12/210242.000.1244.41241.00-0.1778-0.01%
2023/12/201.1245.471.2246.77245.00-0.1773-0.02%
2023/12/190242.500.1243.00241.00-0.1765-0.01%
2023/12/180.2243.0000.00242.000.27740.02%
2023/12/150244.500.2244.25244.00-0.2777-0.02%
2023/12/140.1243.1400.00243.500.17780.02%
2023/12/121.2238.2500.00238.001.27780.15%
2023/12/111240.001240.00240.5007850.00%
2023/12/081241.501240.50240.5007920.00%
2023/12/073.1242.332241.01241.001.18080.14%
2023/12/060.1245.320.1245.00243.000.18150.01%
2023/12/050.2243.1200.00241.500.28140.02%
2023/12/041243.0331.2243.20244.00-30.2822-3.67%
2023/12/010244.292243.00243.50-2830-0.24%
2023/11/300.2244.241.2243.60244.00-1826-0.12%
2023/11/290.5241.040.1241.00240.000.48260.04%
2023/11/282239.0000.00240.5028350.24%
2023/11/271.4239.1300.00237.001.48330.17%
2023/11/240.3240.2900.00238.000.38280.03%
2023/11/230.3244.600244.58243.000.38210.03%
2023/11/220247.0000.00245.5008240.00%
2023/11/2120.2248.0800.00247.0020.28392.40%
2023/11/201.2248.260249.50248.501.28400.14%
2023/11/171261.972.9258.33254.50-1.9831-0.23%
2023/11/1600.000252.14253.5008010.00%
2023/11/130248.1700.00245.0007900.00%
2023/11/101250.1100.00249.5017940.12%
2023/11/090.1255.4700.00253.500.18190.01%
2023/11/080259.0000.00260.0008510.00%
2023/11/070.4259.500261.00259.000.48720.05%
2023/11/066.3259.268258.38258.00-1.7887-0.20%
2023/11/030.1262.9711260.95260.00-10.9877-1.24%
2023/11/023.4261.400.1257.91261.003.28570.37%
2023/11/010.1250.000.4247.63251.50-0.3843-0.04%
2023/10/318.1244.3200.00239.008.18740.93%
2023/10/301239.001240.00235.5008720.00%
2023/10/260236.0000.00235.5008890.00%
2023/10/250240.0000.00240.5008960.00%
2023/10/230.1239.000.6236.17238.00-0.5911-0.05%
2023/10/201.2229.2800.00228.501.29290.12%
2023/10/191.3233.520.4235.50231.000.99320.10%
2023/10/180238.0000.00238.0009400.00%
2023/10/1717.2243.0700.00239.5017.29461.82%
2023/10/161244.501245.00244.0009440.00%
2023/10/132.3248.860.7252.50248.001.69490.16%
2023/10/121.1251.621252.50252.000.19570.01%
2023/10/111254.500.8255.00250.000.29720.02%
2023/10/060260.5000.00259.0009740.00%
2023/10/040.1262.000.1261.50260.5001,0060.00%
2023/10/021265.001.3266.77271.50-0.31,019-0.03%
2023/09/2800.000259.00262.0001,0170.00%
2023/09/272.1254.512255.75253.000.11,0230.01%
2023/09/2600.001249.50250.50-11,048-0.10%
2023/09/250251.331250.50251.50-11,061-0.09%
2023/09/212.1244.818244.44243.00-5.91,079-0.54%
2023/09/2000.000252.50250.5001,0780.00%
2023/09/190.2255.2500.00253.000.21,0930.02%
2023/09/180.2261.0100.00258.500.21,1050.02%
2023/09/1500.0029263.93261.00-291,122-2.58%
2023/09/141261.001265.00267.0001,1310.00%
2023/09/1328260.8800.00261.00281,1302.48%
2023/09/122.2257.9800.00257.002.21,1560.19%
2023/09/1100.000264.94267.5001,1720.00%
2023/09/080.1255.000261.00263.000.11,2000.01%
2023/09/073.2257.4400.00257.003.21,2240.26%
2023/09/062281.0000.00282.0021,2420.16%
2023/09/050284.002.1283.00282.00-2.11,265-0.17%
2023/09/041284.500285.00284.5011,2960.08%
2023/09/011.1279.801.1282.09283.5001,3350.00%
2023/08/311271.000.8273.88278.000.21,3520.01%
2023/08/301.1273.560.1274.50273.0011,3790.08%
2023/08/291273.0000.00275.0011,4730.07%
2023/08/280.1276.0000.00276.500.11,5910.01%
2023/08/250286.0000.00281.0001,6680.00%
2023/08/240.2280.270287.50280.000.21,6740.01%
2023/08/210284.5000.00284.0001,7230.00%
2023/08/180.2284.8800.00284.500.21,7650.01%
2023/08/160.2285.5000.00284.500.21,7970.01%
2023/08/1500.000.2290.00293.00-0.21,823-0.01%
2023/08/141.3285.9100.00279.001.31,8420.07%
2023/08/1100.000.1303.50299.50-0.11,825-0.01%
2023/08/104301.6300.00301.0041,8290.22%
2023/08/0900.000301.00300.0001,8250.00%
2023/08/070.1297.000297.50298.000.11,8930.00%
2023/08/042312.502309.75304.5001,9810.00%
2023/08/011.1302.825301.00302.00-3.91,997-0.20%
2023/07/280299.3000.00298.5002,0740.00%
2023/07/274300.0000.00303.0042,0990.19%
2023/07/2600.002291.00293.00-22,107-0.09%
2023/07/252280.410293.00291.0022,1790.09%
2023/07/241289.0000.00289.0012,2200.05%
2023/07/2100.000297.50293.0002,3150.00%
2023/07/2000.001301.99302.00-12,455-0.04%
2023/07/190295.0000.00290.5002,5580.00%
2023/07/180.1295.000.1295.00292.500.12,6330.00%
2023/07/1700.001293.50297.50-12,786-0.04%
2023/07/141300.9900.00298.5012,8880.03%
2023/07/132.1293.260294.00293.002.12,9640.07%
2023/07/120295.5000.00292.5002,9960.00%
2023/07/112302.722295.50297.0003,0400.00%
2023/07/1000.001298.50298.00-13,046-0.03%
2023/07/072303.451301.00298.0013,0660.03%
2023/07/060.1307.0000.00304.000.13,0740.00%
2023/07/054308.252306.50306.0023,0820.06%
2023/07/042.3307.611308.00308.001.33,1010.04%
2023/07/030318.001317.50316.00-13,120-0.03%
2023/06/282323.0000.00322.0023,4260.06%
2023/06/270.3326.1500.00322.000.33,5220.01%
2023/06/260325.050325.50324.0003,5770.00%
2023/06/213328.5000.00330.0033,6390.08%
2023/06/201.1334.091336.00332.500.13,7600.00%
2023/06/190.2340.020340.50338.000.23,8740.01%
2023/06/162.1341.430.7345.84338.001.43,9350.04%
2023/06/151.3338.961339.51344.500.33,9640.01%
2023/06/142348.730.1349.96346.001.93,9900.05%
2023/06/131.1343.231338.50339.000.13,9800.00%
2023/06/122347.0000.00346.5024,0140.05%
2023/06/090359.2000.00360.0004,1220.00%
2023/06/081.2367.282.1367.67367.50-0.94,136-0.02%
2023/06/071364.503.1368.89371.00-2.14,172-0.05%
2023/06/062360.241360.00358.5014,1500.02%
2023/06/057364.312364.25360.5054,1590.12%
2023/06/026349.766.1352.35357.50-0.14,1520.00%
2023/06/0111345.5013.2346.34340.50-2.24,097-0.05%
2023/05/3100.002324.00333.00-24,036-0.05%
2023/05/301312.0000.00311.0014,0640.02%
2023/05/2900.000322.00320.0004,1150.00%
2023/05/2600.004324.88323.50-44,169-0.10%
2023/05/2500.005327.90328.00-54,281-0.12%
2023/05/241325.001327.00325.0004,4230.00%
2023/05/230321.503320.17320.50-34,505-0.07%
2023/05/2200.001315.00318.00-14,558-0.02%
2023/05/193316.331315.00313.0024,6760.04%
2023/05/180316.0000.00313.5004,7090.00%
2023/05/171318.511321.50321.0004,8330.00%
2023/05/162319.474316.88314.50-24,931-0.04%
2023/05/150318.5000.00319.0004,9520.00%
2023/05/124320.633.1322.11326.500.94,9970.02%
2023/05/112.2321.251316.50317.001.25,0900.02%
2023/05/105.9330.845331.60325.000.95,0870.02%
2023/05/092.1326.7100.00324.002.15,0110.04%
2023/05/084335.384332.50331.5005,0260.00%
2023/05/052329.251329.00327.5015,0150.02%
2023/05/0400.002.1324.83326.00-2.15,051-0.04%
2023/05/0300.001.2320.83321.50-1.25,108-0.02%
2023/05/022318.5000.00317.0025,1060.04%
2023/04/281314.007.1314.59317.00-6.15,108-0.12%
2023/04/272303.501303.51309.0015,0340.02%
2023/04/265.1305.162304.00300.003.14,9770.06%
2023/04/256.1328.497.1320.06315.50-14,885-0.02%
2023/04/243318.503315.33318.5004,7430.00%
2023/04/215.1309.267305.93306.50-1.94,635-0.04%
2023/04/2021.1324.938314.00313.0013.14,5710.29%
2023/04/1913331.3116340.54347.50-34,417-0.07%
2023/04/1820315.9925.1316.19316.00-5.14,306-0.12%
2023/04/174302.014304.50304.5004,2190.00%
2023/04/145299.106299.67295.50-14,188-0.02%
2023/04/133293.844291.50290.50-14,149-0.02%
2023/04/123291.663292.33289.0004,1440.00%
2023/04/113.1297.451.1293.02290.5024,1440.05%
2023/04/102298.501300.50298.0014,1620.02%
2023/04/073302.001297.00297.0024,1530.05%
2023/04/064303.012307.22299.5024,1140.05%
2023/03/316309.253311.17311.5034,0630.07%
2023/03/306.1312.184312.13316.002.14,0000.05%
2023/03/2916317.6922318.74322.50-63,877-0.16%
2023/03/2812303.7912306.46301.0003,7320.00%
2023/03/275298.502294.01295.0033,6280.08%
2023/03/2410316.725.1312.57311.504.93,5600.14%
2023/03/235.1313.559.4314.20322.00-4.43,483-0.12%
2023/03/2211291.9112.7296.53308.00-1.73,347-0.05%
2023/03/213279.007283.65285.00-43,223-0.12%
2023/03/202279.755.2280.49279.00-3.23,162-0.10%
2023/03/174272.756269.67275.00-23,110-0.06%
2023/03/160260.6900.00261.0003,0720.00%
2023/03/153263.333266.83266.5003,0480.00%
2023/03/143.1268.268271.12260.50-4.92,998-0.16%
2023/03/132.1255.4300.00257.002.12,8700.07%
2023/03/105264.703260.17261.0022,8300.07%
2023/03/091272.511274.50270.5002,8030.00%
2023/03/080.1273.761273.50276.00-0.92,826-0.03%
2023/03/070278.501280.99279.00-12,802-0.04%
2023/03/062280.541278.50278.5012,7830.04%
2023/03/035.2288.995.2288.23283.0002,7470.00%
2023/03/0211290.2312288.67285.50-12,688-0.04%
2023/03/015.1279.885.1279.68281.0002,5730.00%
2023/02/247277.2911278.01278.50-42,499-0.16%
2023/02/2318274.6915275.07276.0032,4380.12%
2023/02/2218.1265.6626.3266.77272.00-8.22,318-0.35%
2023/02/218.7240.577248.34254.001.72,1520.08%
2023/02/206.1250.472.6250.40251.503.52,0400.17%
2023/02/177.2240.6114.1246.43251.50-6.91,967-0.35%
2023/02/1611231.588.1232.43234.002.91,8520.16%
2023/02/1512224.9214.1225.62230.50-2.11,795-0.12%
2023/02/1418.1212.8818.1215.44216.5001,6370.00%
2023/02/132.1205.669205.56206.50-6.91,531-0.45%
2023/02/105201.904206.74199.0011,5080.06%
2023/02/099.5203.396200.83202.003.51,4800.23%
2023/02/082197.505199.00201.00-31,373-0.22%
2023/02/074195.752196.25198.5021,3240.15%
2023/02/062191.002194.25195.0001,2900.00%
2023/02/031189.501188.00189.0001,2410.00%
2023/02/025191.202191.25193.0031,2030.25%
2023/02/015.1196.016.2197.00197.00-1.11,107-0.10%
2023/01/313179.005.2179.08179.50-2.21,014-0.21%
2023/01/3000.000.1177.00174.50-0.1985-0.01%
2023/01/1300.002170.25171.00-2951-0.21%
2023/01/120.1170.001170.50169.00-0.9952-0.09%
2023/01/110167.003169.50167.50-3937-0.32%
2023/01/1000.000169.00169.0009290.00%
2023/01/0600.000.2166.50167.00-0.2911-0.02%
2023/01/0500.001167.50166.00-1922-0.11%
2023/01/041168.5000.00168.5019190.11%
2023/01/033163.843164.50164.5009180.00%
2022/12/301168.004168.13168.00-3940-0.32%
2022/12/295165.602163.25163.0039230.32%
2022/12/286168.509167.89169.00-3907-0.33%
2022/12/271163.502163.25162.00-1870-0.11%
2022/12/161161.5000.00162.5019740.10%
2022/12/141164.0000.00163.0011,0880.09%
2022/12/131164.001163.12163.0001,1200.00%
2022/12/120.1163.581168.00162.50-11,109-0.09%
2022/12/081163.000.5166.50166.500.51,0770.05%
2022/12/072163.752164.25163.5001,0520.00%
2022/12/0500.001164.00163.50-11,022-0.10%
2022/12/021162.001162.00162.0001,0090.00%
2022/12/0100.001.2164.37164.50-1.2994-0.12%
2022/11/301163.501.5158.04158.00-0.5948-0.05%
2022/11/280154.0000.00155.0008830.00%
2022/11/250150.5000.00148.5008710.00%
2022/11/231155.002155.99155.50-1857-0.12%
2022/11/180.1156.002156.75157.00-1.9845-0.23%
2022/11/1700.001156.51157.00-1835-0.12%
2022/11/160.5154.500.5154.00155.0008200.00%
2022/11/1500.001154.50154.50-1805-0.12%
2022/11/1400.000.2150.01152.00-0.2790-0.03%
2022/11/110147.0000.00149.0007650.00%
2022/11/0900.003145.50147.00-3731-0.41%
2022/11/082143.005.3143.61144.50-3.3712-0.46%
2022/11/071135.004.1137.67143.00-3.1682-0.45%
2022/11/0200.000.2125.00125.50-0.2618-0.03%
2022/11/0100.001125.00124.00-1619-0.16%
2022/10/271124.0000.00124.0016230.16%
2022/10/251113.0000.00115.0016100.16%
2022/10/213118.501119.00115.0025980.33%
2022/10/201118.0000.00119.0015930.17%
2022/10/140129.0000.00129.0005730.01%
2022/10/111132.5000.00128.0015780.17%
2022/10/070140.502141.50136.50-2561-0.35%
2022/10/0600.000.3138.00138.00-0.3518-0.06%
2022/10/043135.332137.00136.5014980.20%
2022/10/0300.001137.50135.00-1488-0.20%
2022/09/301136.001139.00137.0004730.00%
2022/09/293139.004137.63138.50-1466-0.21%
2022/09/284135.503136.50133.0014480.22%
2022/09/271138.002135.75139.00-1436-0.23%
2022/09/236138.007.3138.16139.00-1.3398-0.33%
2022/09/2212137.7112.2138.39138.50-0.2369-0.06%
2022/09/214135.134134.63133.0002900.00%
2022/09/2000.003.2132.62136.00-3.2243-1.30%
2022/08/260125.002125.25125.00-2259-0.76%
2022/08/170121.0000.00120.5002750.00%
2022/08/032120.5000.00119.0022830.71%
2022/08/020122.502123.00123.00-2282-0.70%
2022/07/290.1123.508123.00123.00-8283-2.80%
2022/07/211125.0000.00123.5012950.34%
2022/07/1900.002126.00126.50-2289-0.69%
2022/07/1800.002.1124.42125.50-2.1287-0.72%
2022/07/050.1119.5400.00119.500.12660.02%
2022/07/012.1117.8600.00115.002.12690.78%
2022/06/282121.5000.00121.5022610.76%
2022/06/2700.002123.00123.50-2260-0.77%
2022/06/240124.0000.00123.5002580.01%
2022/06/232120.0000.00119.5022560.78%
2022/06/1700.001.3119.00122.00-1.3254-0.49%
2022/06/160121.500121.50121.0002540.00%
2022/06/1000.000123.50123.500260-0.01%
2022/06/091127.501124.00124.0002620.00%
2022/06/0800.001.1124.91126.00-1.1254-0.43%
2022/06/0200.001121.50121.50-1265-0.38%
2022/06/010120.0000.00119.0002650.01%
2022/05/311116.001116.50116.0002630.00%
2022/05/3000.001116.50117.00-1264-0.38%
2022/05/250.2107.0000.00107.000.22570.08%
2022/05/230107.000.1106.50107.000269-0.02%
2022/05/131103.0000.00103.0013320.30%
2022/05/120102.8000.00100.0003290.01%
2022/05/111105.5000.00104.5013260.30%
2022/05/1000.003105.99106.00-3327-0.92%
2022/05/091107.5000.00107.0013280.30%
2022/05/040112.0000.00111.0003390.00%
2022/05/0300.000.1110.76110.50-0.1339-0.04%
2022/04/2900.000111.50111.5003430.00%
2022/04/280109.001108.50108.50-1347-0.28%
2022/04/271.1107.4100.00110.001.13520.31%
2022/04/250117.981117.00117.00-1344-0.28%
2022/04/150118.0000.00118.5003590.01%
2022/04/140119.5000.00118.5003690.00%
2022/04/120118.0000.00118.0003730.00%
2022/04/1100.000119.50117.5003760.00%
2022/04/080120.0000.00120.0003770.01%
2022/04/010.1122.5000.00122.000.13700.03%
2022/03/310123.0000.00122.0003690.00%
2022/03/291124.0000.00123.0013680.27%
2022/03/280.1119.0100.00120.500.13690.03%
2022/03/230126.001126.00125.50-1367-0.27%
2022/03/220.1124.5000.00123.500.13680.03%
2022/03/210124.5000.00124.5003690.00%
2022/03/171.1123.0000.00124.001.13700.30%
2022/03/160119.0000.00120.0003670.00%
2022/03/1500.000119.00119.000367-0.01%
2022/03/1400.003121.50121.00-3368-0.81%
2022/03/1100.000.2123.00121.00-0.2366-0.06%
2022/03/100.1123.451122.50122.50-0.9367-0.24%
2022/03/091120.501119.00119.0003620.00%
2022/03/081.2125.7500.00125.001.23520.35%
2022/03/071127.0100.00127.0013480.29%
2022/03/041.1131.7700.00131.001.13470.32%
2022/03/0300.008135.00134.50-8355-2.25%
2022/03/021137.000.1137.50135.000.93610.25%
2022/03/010137.000138.00137.5003680.00%
2022/02/251136.0000.00136.0013700.27%
2022/02/241136.5000.00135.5013710.27%
2022/02/235137.601137.00137.5043641.10%
2022/02/226135.756134.50136.0003670.00%
2022/02/189139.834138.50138.5053671.36%
2022/02/171138.5000.00139.0013570.28%
2022/02/161138.006136.75136.50-5351-1.42%
2022/02/155137.000.3137.28137.004.73461.35%
2022/02/0900.003134.00135.00-3351-0.85%
2022/02/0800.000.1134.00134.50-0.1356-0.03%
2022/02/072132.5000.00133.0023620.55%
2022/01/211.1128.0900.00126.501.13770.29%
2022/01/200.1129.500129.50129.500.13890.03%
2022/01/171123.509124.44124.00-8393-2.03%
2022/01/1100.001129.00129.00-1407-0.25%
2022/01/101124.501126.00125.0004060.00%
2022/01/070.2129.0800.00127.000.24060.05%
2022/01/060131.262131.00130.50-2412-0.48%
2022/01/051131.5000.00132.0014310.23%
2022/01/040132.7500.00132.0004410.00%
2022/01/0300.000134.50133.5004690.00%
2021/12/300135.8300.00135.0004820.00%
2021/12/280135.0000.00135.5005360.00%
2021/12/2200.000135.00134.5007040.00%
2021/12/2000.001133.00133.50-1797-0.13%
2021/12/171135.000137.00134.5017990.13%
2021/12/140.1135.0000.00134.000.18140.01%
2021/12/1300.000137.50135.0008150.00%
2021/12/100138.0000.00137.0008180.00%
2021/12/090139.0200.00139.0008220.00%
2021/12/070136.5000.00136.0008390.00%
2021/12/060.1135.420.6135.50134.50-0.5851-0.05%
2021/12/020135.550136.00135.0008950.00%
2021/12/011139.001137.00137.5008980.00%
2021/11/301138.001139.00139.0009000.00%
2021/11/294134.381135.00136.0039030.33%
2021/11/262141.007140.64140.50-5902-0.55%
2021/11/2500.000.1144.00143.50-0.1901-0.01%
2021/11/245141.700.1142.50142.504.99010.54%
2021/11/223141.0000.00140.5039150.33%
2021/11/170141.5000.00141.5009740.00%
2021/11/160.2143.1100.00143.000.29970.02%
2021/11/150.1144.0000.00144.000.11,0040.00%
2021/11/120146.003145.00145.50-31,012-0.30%
2021/11/1100.000146.50146.0001,0310.00%
2021/11/091144.001.1144.95145.50-0.11,066-0.01%
2021/11/050143.001143.00144.00-11,080-0.09%
2021/11/045146.701.1145.50145.003.91,0820.36%
2021/11/030.1143.500143.50143.5001,0870.00%
2021/11/020.1143.5000.00143.000.11,1100.01%
2021/11/010143.5000.00144.0001,1270.00%
2021/10/291144.502143.75144.00-11,147-0.09%
2021/10/2800.000.4145.04145.50-0.41,156-0.04%
2021/10/270140.5000.00141.0001,1570.00%
2021/10/260.4140.7500.00140.000.41,1710.03%
2021/10/251140.5000.00141.5011,1800.09%
2021/10/223140.003141.00140.5001,2100.00%
2021/10/214139.004140.00142.0001,2420.00%
2021/10/190.1142.000141.50142.000.11,3530.01%
2021/10/1800.0017141.09141.00-171,382-1.23%
2021/10/156.1142.763143.00143.003.11,4140.22%
2021/10/1414141.182144.00141.00121,4410.83%
2021/10/137150.856148.00144.0011,4830.07%
2021/10/121150.001152.50150.0001,5150.00%
2021/10/088154.758.5155.35152.50-0.51,545-0.03%
2021/10/073.5156.000.1156.00156.003.41,5500.22%
2021/10/063152.832154.50151.0011,5690.06%
2021/10/056155.174.1155.16155.501.91,6370.12%
2021/10/0410156.859156.00153.0011,6990.06%
2021/10/013150.331148.50151.0021,8000.11%
2021/09/3000.000154.50153.0001,9660.00%
2021/09/2914.1152.755152.90151.509.11,9770.46%
2021/09/284157.132.7155.27156.001.31,9840.07%
2021/09/2700.001.1147.48147.50-1.12,039-0.05%
2021/09/241142.502142.50142.00-12,125-0.05%
2021/09/231141.501141.50141.5002,1410.00%
2021/09/223140.1700.00139.0032,1510.14%
2021/09/171.1140.000140.00140.501.12,1770.05%
2021/09/160.1141.002139.75141.00-1.92,192-0.09%
2021/09/141141.000140.50141.0012,2430.04%
2021/09/131143.482.1143.74143.50-12,294-0.04%
2021/09/103141.005141.40139.50-22,373-0.08%
2021/09/090.1134.001137.00138.00-0.92,373-0.04%
2021/09/084.5131.895132.70132.00-0.52,379-0.02%
2021/09/071134.501137.50135.0002,3940.00%
2021/09/062140.502143.00139.5002,4280.00%
2021/09/031146.5000.00146.5012,4280.04%
2021/09/021147.5000.00144.0012,4410.04%
2021/09/010147.0000.00145.5002,4550.00%
2021/08/310146.0000.00145.5002,4910.00%
2021/08/3000.001145.50147.00-12,547-0.04%
2021/08/2700.000.5145.00144.50-0.52,673-0.02%
2021/08/261146.990.5145.00144.500.52,6920.02%
2021/08/252143.004144.75145.50-22,714-0.07%
2021/08/2400.001141.00142.50-12,746-0.04%
2021/08/231128.501133.00133.5002,7800.00%
2021/08/205135.006131.08130.50-12,807-0.04%
2021/08/192134.0000.00132.5022,8050.07%
2021/08/183.1134.991135.50139.002.12,8180.08%
2021/08/175136.503136.67134.5022,8250.07%
2021/08/162.1137.600.1139.00137.0022,8240.07%
2021/08/132.1145.521147.50145.001.12,8080.04%
2021/08/1200.001149.50149.00-12,815-0.04%
2021/08/111151.501153.00152.5002,8540.00%
2021/08/1000.001150.50149.50-12,907-0.03%
2021/08/092.3149.2000.00149.002.32,9660.08%
2021/08/063.2147.7200.00147.503.22,9760.11%
2021/08/051149.625149.50151.00-43,032-0.13%
2021/08/041.1155.541155.00154.000.13,0510.00%
2021/08/031.2159.431158.50158.000.23,0700.00%
2021/08/020160.001.2162.41162.00-1.23,066-0.04%
2021/07/302.2161.912159.50159.000.23,1070.01%
2021/07/2900.001158.50160.00-13,099-0.03%
2021/07/285156.6000.00159.5053,0980.16%
2021/07/272.5162.723.1166.47162.00-0.63,094-0.02%
2021/07/2600.0012169.83168.50-123,079-0.39%
2021/07/2319.5172.617.4172.84172.0012.13,0610.39%
2021/07/226168.002168.25167.5042,9670.13%
2021/07/212.5165.5400.00165.502.52,9420.08%
2021/07/201.2171.331.3170.76172.00-0.12,9230.00%
2021/07/1910.1174.2411.4173.95174.50-1.32,909-0.04%
2021/07/167.4169.915.2169.60171.502.22,8760.08%
2021/07/154.5165.794165.00167.000.52,8410.02%
2021/07/144157.380.2157.59158.503.82,8250.14%
2021/07/131157.504155.63157.00-32,809-0.11%
2021/07/128.3158.784160.38157.004.32,7900.15%
2021/07/0914.4172.488.2170.36167.506.22,7310.23%
2021/07/0834.8174.8426.2173.02173.008.62,7130.32%
2021/07/078.2171.3520.3172.24173.00-12.12,563-0.47%
2021/07/064161.383.1160.68161.000.92,4020.04%
2021/07/058157.073.1159.48159.004.92,3880.21%
2021/07/0226.5161.0725.1154.41154.001.32,3540.06%
2021/07/010.1158.986.4158.37161.00-6.32,234-0.28%
2021/06/302145.001145.50146.5012,1330.05%
2021/06/292.2144.192143.50142.000.22,1330.01%
2021/06/287.1143.652145.25144.005.12,1370.24%
2021/06/252.1150.015149.60149.00-2.92,112-0.14%
2021/06/240.1150.561151.00151.50-0.92,107-0.04%
2021/06/230.1149.751148.50149.00-0.92,097-0.04%
2021/06/227154.295.2154.10153.001.82,0740.09%
2021/06/214154.639.3155.67155.50-5.32,029-0.26%
2021/06/182.2147.012148.00148.000.21,9590.01%
2021/06/172146.001.2146.86147.000.81,9660.04%
2021/06/162.4147.955.4148.42147.50-31,973-0.15%
2021/06/155.3146.184.1147.80149.501.21,9520.06%
2021/06/101.1141.611141.50142.500.11,9750.01%
2021/06/092.1143.971145.50142.501.12,0150.05%
2021/06/089.1144.559.3144.69143.50-0.22,087-0.01%
2021/06/0711142.278142.94142.0032,1220.14%
2021/06/0410.7146.947.4147.53146.003.32,0920.16%
2021/06/033141.492140.51139.5012,0130.05%
2021/06/025141.101.1142.38140.503.92,0600.19%
2021/06/013139.662139.00141.5012,0620.05%
2021/05/313.1138.553142.64142.500.12,0560.00%
2021/05/282.2134.331133.00132.501.22,0430.06%
2021/05/270133.0000.00132.5002,0550.00%
2021/05/261125.5000.00127.5012,1060.05%
2021/05/253127.503125.50124.0002,1640.00%
2021/05/2410129.8514125.36129.50-42,166-0.18%
2021/05/211127.000.1128.50127.5012,2560.04%
2021/05/208124.754123.88123.5042,3280.17%
2021/05/197126.727127.57127.0002,3460.00%
2021/05/183118.003119.17123.0002,3310.00%
2021/05/170.2113.860.1118.83112.000.12,3010.00%
2021/05/141.1125.0000.00124.001.12,2460.05%
2021/05/131.1127.717120.71128.00-5.92,225-0.27%
2021/05/123.1128.422127.24126.001.12,1620.05%
2021/05/111141.5351140.08140.00-502,123-2.35%
2021/05/106154.336155.25155.5002,1020.00%
2021/05/0755151.142151.50152.50532,1612.45%
2021/05/061.1165.3600.00167.001.12,1480.05%
2021/05/050169.0000.00170.5002,1500.00%
2021/05/040174.671166.00169.50-12,152-0.05%
2021/05/030.1178.811174.50174.00-0.92,147-0.04%
2021/04/291.1188.964187.38187.00-2.92,135-0.14%
2021/04/282190.011190.00190.0012,1480.05%
2021/04/270191.2300.00190.0002,1870.00%
2021/04/261187.5800.00187.0012,1920.05%
2021/04/230194.540.5196.00191.00-0.52,190-0.02%
2021/04/228203.7511199.91195.00-32,186-0.14%
2021/04/214201.1200.00204.0042,1680.19%
2021/04/201196.543198.17198.50-22,165-0.09%
2021/04/196.1195.353196.33198.003.12,1820.14%
2021/04/161.2196.562192.75192.00-0.82,188-0.04%
2021/04/154190.884193.12193.5002,2270.00%
2021/04/144.1193.295192.60189.00-0.92,229-0.04%
2021/04/131184.503187.50185.00-22,169-0.09%
2021/04/124187.885190.80183.00-12,169-0.05%
2021/04/092194.002192.75190.0002,1610.00%
2021/04/085187.504189.50191.5012,1510.05%
2021/04/071182.0000.00183.5012,1290.05%
2021/04/061183.000183.00184.5012,1360.04%
2021/04/010.2182.5000.00181.500.22,1400.01%
2021/03/310.3183.2500.00183.500.32,1390.01%
2021/03/301181.461179.50179.5002,1390.00%
2021/03/290178.0000.00176.5002,1830.00%
2021/03/2600.001180.00179.50-12,205-0.05%
2021/03/240177.0000.00177.5002,2200.00%
2021/03/2300.000181.00176.0002,2790.00%
2021/03/222178.252.4178.63177.50-0.42,318-0.02%
2021/03/1900.000.1178.50176.00-0.12,3370.00%
2021/03/182183.752183.01181.0002,3240.00%
2021/03/172190.004.2187.56183.50-2.22,339-0.09%
2021/03/1611189.239190.39188.0022,3580.08%
2021/03/155184.617184.43186.00-22,349-0.08%
2021/03/1210178.809179.50180.5012,3420.04%
2021/03/115171.004171.25170.5012,3410.04%
2021/03/103167.333167.00168.0002,4010.00%
2021/03/092165.252167.25168.5002,4740.00%
2021/03/0811168.8611164.09161.0002,4570.00%
2021/03/056165.756164.08167.0002,4250.00%
2021/03/044166.754167.12165.5002,5110.00%
2021/03/0312162.6314.2161.72164.00-2.22,577-0.09%
2021/03/0217162.7914.2158.48159.002.92,5530.11%
2021/02/2620.1158.2420159.43159.500.12,5420.00%
2021/02/2512153.7515.2156.73157.50-3.22,526-0.13%
2021/02/242148.752147.50146.0002,4870.00%
2021/02/2321.2151.9221.1152.85147.500.12,5370.00%
2021/02/2211148.5916150.28148.00-52,561-0.20%
2021/02/193.1134.715133.90138.00-22,597-0.08%
2021/02/184.1131.385131.20132.50-0.92,597-0.03%
2021/02/171122.502126.50130.00-12,620-0.04%
2021/02/051121.0000.00118.5012,6310.04%
2021/02/041117.001117.50117.5002,6510.00%
2021/02/031.1117.501118.00116.500.12,7150.00%
2021/02/022116.0000.00115.0022,7830.07%
2021/02/012111.001110.50117.0012,8020.04%
2021/01/296.2123.046121.00114.000.22,7850.01%
2021/01/281118.500.3123.00124.000.72,7100.03%
2021/01/260.1115.0000.00111.000.12,6590.00%
2021/01/2500.006114.25115.00-62,644-0.23%
2021/01/2200.001121.00119.50-12,620-0.04%
2021/01/211.2121.001120.50120.500.22,6100.01%
2021/01/201119.586121.00119.50-52,588-0.19%
2021/01/191131.003131.50128.00-22,541-0.08%
2021/01/180128.005127.30128.00-52,527-0.20%
2021/01/1500.008131.00129.50-82,510-0.32%
2021/01/1300.001135.50136.50-12,484-0.04%
2021/01/122139.494133.13133.50-22,466-0.08%
2021/01/111141.501140.50140.5002,4240.00%
2021/01/080.3140.5000.00140.500.32,3980.01%
2021/01/0700.001.7130.72133.00-1.72,343-0.07%
2021/01/062129.501129.50130.5012,3150.04%
2021/01/041126.002123.75124.00-12,281-0.04%
2020/12/301128.503129.33129.50-22,255-0.09%
2020/12/292127.753129.33128.00-12,254-0.04%
2020/12/285.1127.106126.42126.50-0.92,241-0.04%
2020/12/254128.753127.00128.0012,2290.04%
2020/12/242131.002133.25130.0002,2110.00%
2020/12/234.1128.855128.60130.00-0.92,192-0.04%
2020/12/223134.678135.31131.00-52,134-0.23%
2020/12/212138.252136.00136.0002,1030.00%
2020/12/185139.405139.00138.0002,0910.00%
2020/12/175138.901138.50139.0042,0670.19%
2020/12/165142.905.6141.48144.50-0.62,001-0.03%
2020/12/158139.6910140.25137.00-21,951-0.10%
2020/12/142137.250.1138.00138.0021,9180.10%
2020/12/114136.255.2135.81137.00-1.21,910-0.06%
2020/12/107140.866138.00138.0011,8740.05%
2020/12/098135.447136.36137.5011,8170.06%
2020/12/0813.4134.2319133.18132.50-5.61,777-0.32%
2020/12/0723135.2831133.29134.50-81,726-0.46%
2020/12/0424.4143.3325.1139.61139.50-0.71,635-0.04%
2020/12/0328142.8011.1140.66141.0016.91,4931.13%
2020/12/023131.673133.00132.0001,3910.00%
2020/12/015.2129.713129.17129.502.21,3560.16%
2020/11/308.1133.293130.83131.505.11,3150.39%
2020/11/275.1127.825.1124.76129.0001,1920.00%
2020/11/263118.003119.00117.5001,0780.00%
2020/11/256117.506117.50117.0001,0510.00%
2020/11/242116.5014.1116.21115.50-12.11,007-1.20%
2020/11/2313119.083119.67120.00109451.06%
2020/11/209.6119.3811.1117.82118.00-1.5900-0.17%
2020/11/1931117.8728.1117.11122.002.98260.35%
2020/11/188.1111.7310.2112.95115.50-2.1691-0.30%
2020/11/174.2104.192104.00105.002.25680.39%
2020/11/164105.006104.00106.00-2535-0.37%
2020/11/13699.92497.6399.8024810.42%
2020/11/12394.80694.9095.40-3430-0.70%
2020/11/11295.55894.4395.50-6397-1.51%
2020/11/10288.80290.3089.4003310.00%
2020/11/0900.00585.4085.40-5253-1.97%
2020/11/0600.00276.9577.70-2231-0.86%
2020/11/05076.2000.0076.4002340.00%
2020/10/30076.9000.0074.7002370.00%
2020/10/28075.5000.0075.6002410.01%
2020/10/27076.000.276.0076.00-0.2242-0.07%
2020/10/230.176.0000.0075.800.12480.04%
2020/10/120.177.0000.0077.000.13100.02%
2020/10/080.377.1000.0077.100.33130.08%
2020/10/0600.00977.2077.00-9324-2.78%
2020/10/050.175.8000.0075.500.13260.02%
2020/09/2200.00175.7075.80-1360-0.28%
2020/09/1700.00376.2076.30-3381-0.79%
2020/09/1600.00175.2075.30-1377-0.26%
2020/09/15174.4000.0074.4013800.26%
2020/08/31072.2000.0072.0005780.00%
2020/08/2800.00172.0072.20-1595-0.17%
2020/08/2500.00173.0072.60-1636-0.16%
2020/08/1700.00275.4075.40-2721-0.28%
2020/08/1400.00375.2075.20-3721-0.42%
2020/08/1300.00175.8075.60-1720-0.14%
2020/08/1100.00373.9774.30-3722-0.42%
2020/08/10472.9000.0072.7047180.56%
2020/08/0700.00671.7571.70-6718-0.83%
2020/08/0500.00171.9071.00-1720-0.14%
2020/08/04271.20271.9071.4007250.00%
2020/08/03670.8300.0070.3067340.82%
2020/07/3000.00471.6571.30-4737-0.54%
2020/07/29470.90170.0070.9037390.41%
2020/07/28169.1000.0069.4017430.13%
2020/07/27273.0000.0071.8027440.27%
2020/07/2300.00376.0075.90-3742-0.40%
2020/07/2100.00279.8079.40-2730-0.27%
2020/07/16280.5500.0080.5027220.28%
2020/07/15381.5000.0080.8037210.42%
2020/07/1300.00380.5080.30-3716-0.42%
2020/07/09180.8000.0080.5017120.14%
2020/07/0800.002.280.7080.50-2.2709-0.31%
2020/07/0700.00281.2080.40-2708-0.28%
2020/07/06281.40281.2581.4007040.00%
2020/07/03179.5000.0079.5016940.14%
2020/07/0200.00180.1079.80-1695-0.14%
2020/06/241580.69680.6581.2097131.26%
2020/06/22778.8100.0078.7077030.99%
2020/06/19579.9000.0079.3057030.71%
2020/06/1800.00178.7078.80-1695-0.14%
2020/06/16180.00180.4079.7006930.00%
2020/06/15281.00181.3080.0017010.14%
2020/06/12880.08378.8380.6057000.71%
2020/06/11182.60182.4081.0006880.00%
2020/06/10384.47184.3084.4026700.30%
2020/06/09485.70286.3085.4026690.30%
2020/06/08585.142.384.9485.902.76440.42%
2020/06/05381.6300.0081.7036080.49%
2020/06/04278.5000.0078.9025780.35%
2020/06/03276.15176.2077.5015680.18%
2020/06/02375.5000.0075.3035530.54%
2020/06/0100.00374.4074.50-3543-0.55%
2020/05/29173.3000.0073.5015330.19%
2020/05/28173.40473.3073.10-3530-0.57%
2020/05/27273.6500.0072.9025180.39%
2020/05/26473.05672.6072.60-2508-0.39%
2020/05/2500.001172.7373.10-11485-2.27%
2020/05/19269.10168.7068.2014460.22%
2020/05/184.267.01167.3067.003.24340.72%
2020/05/14166.5000.0066.5014350.23%
2020/05/12167.9000.0067.4014370.23%
2020/05/08466.3000.0066.4044380.91%
2020/05/07168.1000.0067.6014330.23%
2020/05/06266.4500.0066.4024340.46%
2020/05/041866.70366.6066.60154423.39%
2020/04/3000.00166.5067.20-1440-0.23%
2020/04/2900.00265.2065.20-2440-0.45%
2020/04/280.166.001.164.5565.00-1438-0.23%
2020/04/22161.5000.0062.0014450.22%
2020/04/20663.5500.0063.8064361.37%
2020/04/1700.00863.4963.50-8434-1.84%
2020/04/16263.40263.0063.4004300.00%
2020/04/1500.00363.1763.90-3428-0.70%
2020/04/14161.80461.6362.40-3423-0.71%
2020/04/1300.00160.8061.00-1423-0.24%
2020/04/0900.00161.5061.70-1425-0.23%
2020/04/0700.00460.8060.20-4417-0.96%
2020/04/06159.90561.0060.00-4414-0.97%
2020/04/01161.6000.0061.0014110.24%
2020/03/31263.9000.0063.9023970.50%
2020/03/300.162.5000.0058.100.13700.03%
2020/03/2700.00758.7058.00-7366-1.91%
2020/03/261.157.4700.0058.001.13600.30%
2020/03/25058.00157.4057.30-1359-0.28%
2020/03/24553.0000.0053.6053501.42%
2020/03/23053.0000.0051.0003460.00%
2020/03/1900.005049.9349.70-50338-14.78%
2020/03/11168.0000.0067.4012960.34%
2020/03/06568.1800.0068.0052741.82%
2020/03/0400.00167.3067.50-1280-0.36%
2020/03/031367.4200.0067.70132814.62%
2020/02/27167.5000.0067.9012810.36%
2020/02/2100.00368.5068.40-3292-1.03%
2020/02/201168.65269.0068.3092943.06%
2020/02/1900.00468.8068.70-4298-1.34%
2020/02/1700.00268.0068.90-2303-0.66%
2020/02/1400.00168.5068.40-1304-0.33%
2020/02/1100.00766.6067.10-7337-2.07%
2020/02/1000.00166.0065.90-1337-0.30%
2020/02/0700.00566.9066.90-5336-1.49%
2020/02/04268.7000.0068.1023210.62%
2020/02/03166.8000.0066.8013150.32%
2020/01/08277.2000.0076.9022900.69%
2019/12/12379.6300.0079.4032781.08%
2019/12/0600.00181.4081.80-1267-0.37%
2019/11/08180.2000.0079.8011840.54%
2019/11/07176.0000.0076.1011540.65%
2019/11/06176.3000.0076.8011520.66%
2019/11/05577.46176.7076.7041482.69%
2019/09/1700.00177.0076.70-1218-0.46%
2019/08/2700.00175.3075.40-1253-0.40%
2019/08/2000.00175.9076.20-1254-0.39%
2019/08/01177.4000.0077.3012670.37%
2019/07/30179.4000.0079.4012600.38%
2019/07/291980.4600.0080.20192647.19%
2019/07/263080.3500.0080.503026311.39%
2019/07/2500.00179.1079.50-1263-0.38%
2019/07/19080.1000.0079.7002650.00%
2019/07/1700.002780.9780.40-27264-10.23%
2019/07/1600.002380.8380.70-23261-8.79%
2019/07/113080.0700.0079.903025811.60%
2019/07/102080.2000.0080.30202597.70%
2019/07/04180.1000.0079.8012770.36%
2019/06/24280.5500.0080.7023170.63%
2019/06/21284.8500.0084.5023170.63%
2019/06/20284.6000.0084.6023090.65%
2019/06/14385.1000.0084.3033090.97%
2019/06/12184.9000.0085.1013060.33%
2019/06/1100.00087.8086.200304-0.01%
2019/05/27185.20186.1086.5003210.00%
2019/05/22185.60185.7085.5003200.00%
2019/05/17383.83185.3083.8023210.62%
2019/05/16186.6000.0086.4013130.32%
2019/05/13189.30189.0089.0003130.00%
2019/05/10290.35189.8089.2013140.32%
2019/05/06389.80191.3089.8023010.66%
2019/05/02192.90193.8093.8002930.00%
2019/04/30192.8000.0092.8012900.34%
2019/04/2500.00195.4095.60-1286-0.35%
2019/04/24295.35196.9094.6012850.35%
2019/04/1900.00192.8093.30-1284-0.35%
2019/04/18295.7500.0093.3022820.71%
2019/04/1700.00195.0095.00-1273-0.37%
2019/04/1600.00294.3594.60-2266-0.75%
2019/04/15193.00193.2993.000260-0.02%
2019/04/12289.6000.0089.9022470.81%
2019/03/2800.00190.3091.00-1223-0.45%
2019/03/2200.00186.6086.60-1202-0.49%
2019/03/2100.00187.1087.10-1210-0.48%
2019/03/1200.00186.6085.30-1222-0.45%
2019/03/11184.6000.0084.9012180.46%
2019/03/08182.8000.0083.1012190.45%
2019/01/0400.000.577.0076.60-0.5366-0.14%
2018/12/2200.000.579.4079.10-0.5381-0.13%
2018/12/21479.23278.3079.1023810.52%
2018/12/14188.60189.8088.8003740.00%
2018/12/1100.00185.0084.70-1396-0.25%
2018/12/0700.00182.3083.50-1402-0.25%
2018/12/06282.0500.0081.5024130.48%
2018/12/0300.00485.7086.20-4415-0.96%
2018/11/30185.40284.8082.10-1413-0.24%
2018/11/26182.90181.9082.4004020.00%
2018/11/1300.00182.7083.20-1409-0.24%
2018/10/17178.8000.0078.0014210.24%
2018/10/1100.00474.9573.70-4417-0.96%
2018/10/0300.00283.2083.20-2407-0.49%
2018/10/01281.603.181.9783.00-1.1408-0.27%
2018/09/25182.1000.0081.5014220.24%
2018/09/21181.3000.0081.5014210.24%
2018/09/2000.00783.0082.80-7415-1.69%
2018/09/19183.70383.2383.00-2407-0.49%
2018/09/18482.53282.7083.0024020.50%
2018/09/17178.60179.0079.0003900.00%
2018/09/1200.00273.5073.50-2398-0.50%
2018/09/042.178.6000.0078.302.14270.49%
2018/09/03179.2000.0079.3014280.23%
2018/08/31178.3000.0078.6014290.23%
2018/08/23179.3000.0079.0014400.23%
2018/08/15182.0000.0082.0014390.23%
2018/08/08287.4000.0087.5024440.45%
2018/08/0600.00184.3085.50-1465-0.21%
2018/08/02284.2500.0084.2024700.42%
2018/08/01185.9000.0085.6014650.21%
2018/07/30184.9000.0085.3014600.22%
2018/07/27784.9000.0085.2074561.53%
2018/07/24286.6000.0086.6024450.45%
2018/07/11287.70789.0687.80-5434-1.15%
2018/07/04787.5000.0087.5074191.67%
2018/06/29189.0000.0089.9014090.24%
2018/06/26189.10388.6788.70-2396-0.50%
2018/06/25293.034.592.5191.40-2.5378-0.65%
2018/06/2100.001.598.4097.70-1.5354-0.42%
2018/06/20299.7500.0099.0023540.56%
2018/06/19398.23199.50100.0023500.57%
2018/06/1500.00199.7099.70-1332-0.30%
2018/06/141100.5000.00100.5013280.30%
2018/06/131106.5000.00107.0013210.31%
2018/06/122108.5000.00107.5023110.64%
2018/06/0800.001105.00106.00-1305-0.33%
2018/06/0600.001104.00104.00-1307-0.33%
2018/05/311105.0000.00104.5012880.35%
2018/05/241101.0000.00101.0012620.38%
2018/05/231101.501101.50101.5002610.00%
2018/03/2300.001126.50126.50-1291-0.34%
2018/03/220.1128.0000.00127.500.12890.03%
2018/03/2100.001129.00128.50-1286-0.35%
2018/03/191128.0000.00127.5012840.35%
2018/03/151133.5000.00133.0012750.36%
2018/02/2700.001129.50128.50-1265-0.38%
2018/02/261127.5000.00127.5012650.38%
2018/02/231127.501130.00129.0002650.00%
2018/02/220.1128.0000.00128.000.12630.04%
2018/02/071130.0000.00127.0012640.38%
2018/02/0210140.0010139.00139.0002670.00%
2018/01/1900.001140.50140.50-1270-0.37%
2018/01/1800.001141.50141.00-1271-0.37%
2018/01/111137.0000.00136.5012580.39%
2018/01/101140.0000.00139.5012610.38%
2018/01/091139.5000.00139.5012600.38%
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－2024/11/08
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－2024/11/08
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品財報／前三季EPS12.41元 中國大陸事業群轉盈UDN聯合新聞網－2024/11/07
王品（2727）7日召開董事會，通過第3季合併營收57.5億元，年減1.23%，單季稅後淨利3.6億元，年減3.96%，......詳全文
王品 相關文章