信邦 (3023)-元大-大里券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	263.50	265.00	-1	825	-0.12%
2024/11/21	0	0.00	0.2	258.00	258.00	-0.2	822	-0.02%
2024/11/20	0.2	260.38	0	0.00	260.50	0.2	818	0.02%
2024/11/18	0	0.00	0.1	253.50	253.50	-0.1	817	-0.01%
2024/11/15	1	259.00	0	0.00	255.00	1	817	0.12%
2024/11/13	0.1	253.50	0	0.00	253.50	0.1	802	0.01%
2024/11/12	1	260.03	0	0.00	258.00	1	792	0.13%
2024/11/08	0	0.00	1	265.50	265.00	-1	803	-0.12%
2024/11/07	0	270.00	0	270.00	268.50	0	806	0.00%
2024/11/06	0	266.00	1	266.50	267.50	-1	818	-0.12%
2024/11/05	2	260.52	0	0.00	260.50	2	832	0.24%
2024/10/30	0	269.50	0	0.00	265.00	0	835	0.00%
2024/10/29	0	266.50	0	0.00	265.00	0	839	0.00%
2024/10/28	1	273.00	2	268.50	269.00	-1	852	-0.12%
2024/10/25	0	0.00	2	272.00	271.50	-2	862	-0.23%
2024/10/24	0	275.00	2.1	275.38	274.00	-2.1	880	-0.23%
2024/10/23	2	280.28	0	0.00	278.00	2	879	0.23%
2024/10/15	0	300.00	0	0.00	301.00	0	968	0.00%
2024/10/01	0	297.00	0	0.00	295.50	0	1,039	0.00%
2024/09/30	0	300.00	0	301.50	300.50	0	1,060	0.00%
2024/09/27	0	304.29	0.2	306.99	304.50	-0.2	1,082	-0.01%
2024/09/26	0	303.00	0.8	303.80	303.00	-0.8	1,079	-0.07%
2024/09/25	0	0.00	0.1	309.00	309.00	-0.1	1,080	-0.01%
2024/09/19	0	292.50	0	0.00	291.50	0	1,067	0.00%
2024/09/18	0	0.00	1	304.00	299.00	-1	1,061	-0.09%
2024/09/16	0.1	297.00	0	0.00	296.50	0.1	1,052	0.01%
2024/09/13	1	294.99	1	294.50	291.50	0	1,048	0.00%
2024/09/12	1	289.50	1	291.99	293.00	0	1,044	0.00%
2024/09/11	0.2	281.83	0	282.00	279.00	0.2	1,039	0.02%
2024/09/10	0.1	292.83	0.1	291.70	291.00	0	1,031	0.00%
2024/09/04	0.1	295.98	0	0.00	292.00	0.1	1,039	0.01%
2024/09/02	1	300.00	1	300.50	302.50	0	1,035	0.00%
2024/08/30	0.1	293.64	0.1	294.50	297.00	0	1,026	0.00%
2024/08/26	0	289.50	0	0.00	286.00	0	1,039	0.00%
2024/08/23	0	285.00	0	0.00	285.50	0	1,035	0.00%
2024/08/22	0.1	290.50	0	0.00	290.00	0.1	1,033	0.01%
2024/08/19	0.3	292.89	0	0.00	291.50	0.3	1,028	0.03%
2024/08/16	1.1	298.84	1	298.50	298.50	0.1	1,020	0.01%
2024/08/15	1.1	302.38	0	0.00	302.00	1.1	1,001	0.11%
2024/08/14	2.4	315.44	2	310.50	309.50	0.4	983	0.04%
2024/08/13	1.2	301.92	0	0.00	303.50	1.2	961	0.12%
2024/08/12	0.1	297.50	0.1	298.00	299.00	0	945	0.00%
2024/08/09	0.2	297.00	0	0.00	297.50	0.2	935	0.02%
2024/08/06	0	280.00	1.1	282.00	278.00	-1	907	-0.12%
2024/08/05	1	285.01	2	288.00	281.50	-1	898	-0.11%
2024/08/02	0.1	315.57	0.1	310.50	311.00	0	890	0.00%
2024/08/01	1	327.38	0	0.00	323.00	1	883	0.12%
2024/07/31	0	0.00	0	326.00	327.50	0	884	0.00%
2024/07/30	0	317.00	0.1	321.89	327.50	-0.1	868	-0.01%
2024/07/29	1	333.00	2.1	332.42	327.50	-1.1	849	-0.13%
2024/07/26	1	344.50	2	340.00	342.50	-1	819	-0.12%
2024/07/23	2	327.46	1.5	332.95	345.00	0.6	791	0.07%
2024/07/22	3.2	333.35	1	333.50	337.00	2.2	763	0.28%
2024/07/18	0	0.00	2	316.50	316.00	-2	725	-0.28%
2024/07/15	0	320.00	0	0.00	322.00	0	727	0.00%
2024/07/12	0	0.00	0.1	320.50	322.00	-0.1	733	-0.01%
2024/07/11	1	315.98	3	315.83	319.00	-2	716	-0.28%
2024/07/09	0	0.00	3	306.49	304.00	-3	705	-0.43%
2024/07/05	0	292.00	0	0.00	290.50	0	687	0.00%
2024/07/04	3	309.17	0	306.00	294.00	3	692	0.43%
2024/07/03	0	299.25	1	295.47	300.00	-1	673	-0.15%
2024/06/25	0	288.00	0	0.00	289.50	0	696	0.00%
2024/06/21	0	286.50	0	0.00	288.00	0	723	0.00%
2024/06/20	1	288.00	0	0.00	289.00	1	728	0.14%
2024/06/19	0	0.00	1	293.00	291.50	-1	745	-0.13%
2024/06/17	0.1	294.50	0	0.00	295.00	0.1	776	0.01%
2024/06/14	0	0.00	0.3	293.00	291.50	-0.3	786	-0.04%
2024/06/07	0	0.00	0.3	297.00	298.50	-0.3	796	-0.03%
2024/06/06	0.1	298.00	0	0.00	297.50	0.1	798	0.01%
2024/05/28	0	295.00	0	0.00	295.00	0	866	0.00%
2024/05/27	0	0.00	0.1	290.00	291.50	-0.1	890	-0.01%
2024/05/24	1.3	290.84	0	0.00	291.00	1.3	901	0.15%
2024/05/23	1	286.12	2	289.50	287.50	-1	904	-0.11%
2024/05/22	0	285.50	0	0.00	286.00	0	898	0.00%
2024/05/21	1	281.00	0	0.00	281.00	1	901	0.11%
2024/05/20	0	284.33	0	0.00	282.50	0	901	0.00%
2024/05/16	0	289.00	0	0.00	287.00	0	915	0.00%
2024/05/13	0	0.00	0.1	287.50	287.00	-0.1	928	-0.01%
2024/05/08	0	0.00	1.1	290.50	291.00	-1.1	925	-0.11%
2024/05/06	0.1	289.50	1	289.00	287.00	-1	936	-0.10%
2024/05/02	0	0.00	0.1	282.50	281.50	-0.1	928	-0.01%
2024/04/30	0	0.00	0.3	282.00	281.00	-0.3	926	-0.03%
2024/04/25	0	0.00	0	284.50	280.00	0	938	0.00%
2024/04/24	1	283.00	0	0.00	283.50	1	941	0.11%
2024/04/23	0	284.50	0	0.00	285.00	0	954	0.00%
2024/04/19	0	283.50	0.4	282.79	279.00	-0.3	956	-0.04%
2024/04/18	0	0.00	1.1	271.50	275.00	-1.1	926	-0.12%
2024/04/16	0	0.00	0.3	272.84	271.00	-0.3	918	-0.03%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/12	0	277.50	0	0.00	278.50	0	902	0.00%
2024/04/11	0	278.25	0	0.00	275.50	0	903	0.00%
2024/04/10	0	283.00	0	0.00	282.00	0	906	0.00%
2024/04/09	0	0.00	1	283.50	284.00	-1	922	-0.11%
2024/04/02	2	287.26	0	0.00	286.00	2	907	0.22%
2024/04/01	0	0.00	0.1	283.75	283.00	-0.1	891	-0.01%
2024/03/28	0.1	280.52	1	281.00	280.00	-0.9	872	-0.10%
2024/03/27	0	277.50	0	0.00	272.50	0	866	0.00%
2024/03/26	0	282.00	1	280.00	278.50	-1	858	-0.11%
2024/03/25	0.6	282.00	0	0.00	280.00	0.6	841	0.07%
2024/03/22	0	0.00	1.1	278.10	278.00	-1.1	837	-0.13%
2024/03/21	0	0.00	3	270.33	275.00	-3	828	-0.36%
2024/03/20	0	261.25	0	0.00	261.50	0	817	0.00%
2024/03/19	2	261.25	0	0.00	261.00	2	834	0.24%
2024/03/14	0.1	267.04	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0	270.50	0	0.00	270.50	0	848	0.00%
2024/03/12	0	271.50	0	0.00	268.50	0	849	0.00%
2024/03/11	1.1	266.67	0	0.00	268.50	1.1	849	0.13%
2024/03/08	0.1	265.94	0	0.00	266.50	0.1	848	0.01%
2024/03/05	0.2	267.50	0	0.00	265.50	0.2	839	0.02%
2024/03/04	0	268.86	0	0.00	268.00	0	841	0.00%
2024/03/01	0.1	263.50	1	263.00	266.00	-0.9	821	-0.11%
2024/02/29	0	0.00	1	260.00	258.50	-1	808	-0.12%
2024/02/27	2	255.25	0	0.00	255.00	2	781	0.26%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.00%
2024/02/22	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/21	0.1	258.00	0	0.00	258.00	0.1	770	0.01%
2024/02/20	0.1	255.55	0.1	256.00	255.50	0	773	0.00%
2024/02/19	0.3	259.51	0	0.00	259.00	0.3	779	0.04%
2024/02/05	2	256.27	0	0.00	256.50	2	768	0.26%
2024/02/02	0.1	263.00	1	264.00	260.50	-0.9	758	-0.12%
2024/01/31	0.1	257.05	0	0.00	257.50	0.1	752	0.01%
2024/01/30	2.1	258.08	0	0.00	259.00	2.1	755	0.28%
2024/01/29	0	265.50	0	0.00	262.50	0	751	0.00%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/25	1	265.04	0	0.00	264.50	1	772	0.13%
2024/01/23	0	270.00	2	270.75	269.50	-2	791	-0.25%
2024/01/22	2.1	268.48	0	0.00	266.50	2.1	786	0.27%
2024/01/19	0	269.50	0	0.00	270.50	0	786	0.00%
2024/01/18	0.1	262.98	0.1	265.00	262.50	0	790	0.00%
2024/01/17	0.8	266.08	0	0.00	265.00	0.8	789	0.10%
2024/01/12	0.1	275.00	0	0.00	273.00	0.1	748	0.01%
2024/01/11	0	278.50	0	0.00	277.00	0	750	0.00%
2024/01/10	0	275.50	3	273.50	276.00	-3	752	-0.40%
2024/01/09	1	277.99	6.5	277.58	276.50	-5.5	755	-0.72%
2024/01/04	0	287.00	4	286.50	287.00	-4	746	-0.53%
2024/01/03	0	285.00	0	0.00	285.00	0	742	0.00%
2023/12/28	0	300.00	0	0.00	300.50	0	723	0.00%
2023/12/20	1	303.00	8	299.19	295.00	-7	737	-0.95%
2023/12/19	0	0.00	6	291.50	291.50	-6	730	-0.82%
2023/12/18	0	295.00	0	0.00	290.00	0	729	0.00%
2023/12/14	0	0.00	1	300.00	294.50	-1	712	-0.14%
2023/12/13	0	0.00	0.2	297.42	298.50	-0.2	690	-0.02%
2023/12/12	0.2	293.90	0	0.00	295.50	0.2	685	0.03%
2023/12/08	0.3	289.00	0	0.00	290.00	0.3	662	0.05%
2023/12/07	0	0.00	1	287.50	286.00	-1	648	-0.15%
2023/12/05	0	0.00	0.1	292.50	287.50	-0.1	639	-0.01%
2023/11/30	1	288.00	0	0.00	286.50	1	617	0.16%
2023/11/29	1	289.52	1	288.00	288.50	0	606	0.00%
2023/11/28	1	281.50	0	0.00	281.50	1	592	0.17%
2023/11/27	0.3	277.00	0	0.00	275.50	0.3	591	0.05%
2023/11/21	1	276.50	0	0.00	274.00	1	569	0.18%
2023/11/20	1	272.05	0	0.00	273.00	1	563	0.18%
2023/11/17	0	277.36	0	0.00	276.50	0	560	0.00%
2023/11/16	0	274.87	0	278.50	276.50	0	551	0.00%
2023/11/14	0	282.00	0.2	280.00	280.00	-0.2	534	-0.04%
2023/11/08	0	0.00	1	288.00	288.00	-1	531	-0.19%
2023/11/07	1	290.50	0	0.00	289.50	1	524	0.19%
2023/11/06	0	0.00	0	286.50	286.50	0	513	0.00%
2023/11/03	0.2	281.40	0	0.00	277.00	0.2	505	0.03%
2023/11/01	2.1	271.78	0	0.00	271.00	2.1	491	0.43%
2023/10/31	0.1	280.80	0	0.00	277.00	0.1	485	0.03%
2023/10/30	0	0.00	0	286.00	286.00	0	498	0.00%
2023/10/27	0	291.00	0	0.00	289.00	0	516	0.01%
2023/10/26	0.3	297.46	0	0.00	294.00	0.3	527	0.05%
2023/10/25	0.1	306.50	0	0.00	304.00	0.1	530	0.01%
2023/10/24	0	306.50	0	0.00	308.50	0	535	0.00%
2023/10/20	0	0.00	1	308.00	310.50	-1	590	-0.17%
2023/10/17	0	0.00	0	328.50	327.00	0	680	0.00%
2023/10/11	0	326.50	0	0.00	323.00	0	740	0.00%
2023/10/06	0	328.50	0	0.00	326.50	0	736	0.00%
2023/10/05	0	328.00	0	0.00	327.50	0	729	0.00%
2023/10/04	0	325.00	0	0.00	326.00	0	727	0.00%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/27	0.1	320.05	0	0.00	320.00	0.1	732	0.01%
2023/09/26	0	311.75	0	0.00	308.00	0	722	0.00%
2023/09/25	0	312.00	0	0.00	311.00	0	724	0.00%
2023/09/20	0	301.00	1	301.50	301.00	-1	720	-0.14%
2023/09/18	0.1	310.50	0	0.00	308.00	0.1	721	0.01%
2023/09/11	0	323.50	0	0.00	316.00	0	740	0.00%
2023/09/04	0	318.59	0	0.00	320.00	0	747	0.00%
2023/09/01	0.1	314.50	0	0.00	313.00	0.1	747	0.01%
2023/08/29	0.1	320.00	0	0.00	317.00	0.1	758	0.01%
2023/08/23	0	323.00	0	0.00	321.50	0	772	0.00%
2023/08/21	1	324.00	0	0.00	321.50	1	778	0.13%
2023/08/15	2	320.00	0	0.00	320.00	2	776	0.26%
2023/08/07	0	326.50	0	0.00	327.00	0	771	0.00%
2023/08/01	0	337.00	0	0.00	326.00	0	720	0.00%
2023/07/31	0	0.00	2	337.25	336.50	-2	703	-0.28%
2023/07/27	0.2	330.20	0.1	336.00	334.50	0.1	692	0.02%
2023/07/26	3.2	331.32	0	0.00	330.00	3.2	683	0.46%
2023/07/21	1	351.00	0	0.00	349.00	1	614	0.16%
2023/07/20	1.1	337.66	0	0.00	334.50	1.1	575	0.19%
2023/07/19	3.5	342.21	0	0.00	333.00	3.5	549	0.64%
2023/07/18	5.5	360.38	0	0.00	362.00	5.5	505	1.08%
2023/07/17	0.3	371.55	0	0.00	370.00	0.3	489	0.06%
2023/07/14	0	372.50	0	0.00	372.00	0	484	0.00%
2023/07/10	0	0.00	0	373.50	377.00	0	486	-0.01%
2023/07/07	0	367.30	0	0.00	369.00	0	485	0.01%
2023/07/05	0	0.00	1.2	376.81	371.50	-1.2	480	-0.25%
2023/07/04	0.2	368.31	0	372.00	368.50	0.2	478	0.03%
2023/07/03	0	0.00	0.1	373.00	370.50	-0.1	495	-0.02%
2023/06/30	0.1	367.28	0	0.00	369.50	0.1	502	0.02%
2023/06/29	0	368.75	0.1	372.00	369.50	-0.1	534	-0.01%
2023/06/28	0.1	367.32	0	0.00	366.00	0.1	542	0.01%
2023/06/27	0	369.08	0	0.00	368.00	0	544	0.01%
2023/06/26	0	0.00	0	371.54	373.50	0	545	0.00%
2023/06/21	0	367.17	2	366.50	367.00	-2	535	-0.37%
2023/06/19	2	370.50	0	0.00	374.00	2	526	0.38%
2023/06/15	0	0.00	2	365.00	367.50	-2	517	-0.39%
2023/06/14	2	357.50	0	0.00	357.50	2	515	0.39%
2023/06/13	0	0.00	0.1	356.00	358.50	-0.1	518	-0.02%
2023/06/12	0	353.10	0	0.00	352.50	0	516	0.00%
2023/06/09	0	348.00	0	0.00	350.00	0	521	0.00%
2023/06/08	1	351.97	1	353.50	347.00	0	520	0.01%
2023/06/07	0	356.50	0	0.00	356.50	0	518	0.00%
2023/06/06	0	357.00	0.1	359.00	359.50	0	531	-0.01%
2023/06/05	0	0.00	0	357.50	356.00	0	529	-0.01%
2023/06/02	1.1	352.09	0	0.00	352.00	1.1	526	0.21%
2023/06/01	1.1	354.60	0	0.00	355.50	1.1	518	0.20%
2023/05/31	0	358.25	0	0.00	360.00	0	525	0.00%
2023/05/30	1	359.00	0	0.00	361.50	1	517	0.19%
2023/05/29	0	0.00	0	356.50	358.00	0	521	0.00%
2023/05/25	0	346.50	0	0.00	350.50	0	532	0.00%
2023/05/19	0.1	356.00	0	0.00	352.00	0.1	544	0.01%
2023/05/17	1	356.50	1	356.50	356.50	0	553	0.00%
2023/05/05	1	341.00	1	343.50	348.00	0	645	0.00%
2023/04/27	0	0.00	2	337.00	337.50	-2	635	-0.31%
2023/04/26	4	335.13	6	339.33	336.50	-2	633	-0.32%
2023/04/25	4	336.75	1	352.00	339.50	3	626	0.48%
2023/04/24	4	348.00	0	347.50	347.50	4	624	0.64%
2023/04/07	1	339.00	0	0.00	337.50	1	595	0.17%
2023/03/31	0	342.00	0	0.00	342.00	0	567	0.00%
2023/03/30	0	0.00	5	339.50	340.50	-5	561	-0.89%
2023/03/24	0	0.00	0	313.00	314.00	0	526	0.00%
2023/03/20	0	301.50	0	301.50	298.00	0	530	0.00%
2023/03/17	0	0.00	0	302.00	301.50	0	541	0.00%
2023/03/16	0	296.17	5	295.50	294.50	-5	537	-0.93%
2023/03/10	0.1	298.26	0	0.00	296.00	0.1	546	0.02%
2023/03/09	0	302.50	0	0.00	310.00	0	549	0.00%
2023/03/06	0	0.00	0	300.00	298.50	0	537	-0.01%
2023/03/02	0	296.00	0	0.00	299.50	0	530	0.00%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0	296.00	0	0.00	298.00	0	528	0.01%
2023/02/23	0	0.00	0	299.00	296.50	0	517	0.00%
2023/02/16	0	299.00	0	0.00	299.50	0	508	0.00%
2023/02/13	0	0.00	0.1	305.00	303.00	-0.1	511	-0.01%
2023/02/06	0	307.36	0	0.00	306.50	0	498	0.00%
2023/02/03	0	0.00	0	293.00	300.50	0	461	0.00%
2023/01/30	0	285.50	0	0.00	286.50	0	471	0.00%
2023/01/17	3	283.00	4	284.00	284.00	-1	497	-0.20%
2022/12/22	2	274.00	0	0.00	276.00	2	656	0.30%
2022/12/20	3	283.00	0	0.00	275.50	3	662	0.45%
2022/12/12	0	0.00	2	277.00	281.00	-2	654	-0.31%
2022/12/09	0	0.00	0	275.50	280.00	0	660	0.00%
2022/12/08	2	269.00	0	0.00	269.50	2	665	0.30%
2022/12/07	0	270.00	0	0.00	268.00	0	672	0.00%
2022/12/02	0	0.00	0	270.00	272.00	0	667	0.00%
2022/11/14	0	0.00	0.1	272.50	273.50	-0.1	640	-0.02%
2022/11/11	0.1	275.50	0	0.00	278.00	0.1	649	0.02%
2022/11/08	0	0.00	1	267.00	268.00	-1	652	-0.15%
2022/10/27	0	0.00	1	249.09	250.50	-1	676	-0.15%
2022/10/26	0	235.00	0	0.00	242.50	0	673	0.00%
2022/10/25	1	243.52	0	0.00	243.50	1	644	0.16%
2022/10/07	0	283.50	0	0.00	285.00	0	550	0.00%
2022/10/05	0	0.00	0	281.00	282.00	0	537	0.00%
2022/08/26	0	0.00	1	284.94	277.50	-1	454	-0.22%
2022/08/24	0	0.00	0	277.50	281.00	0	455	-0.01%
2022/08/23	0	271.00	0	0.00	271.00	0	456	0.00%
2022/08/19	0	275.75	0	277.50	276.00	0	454	0.00%
2022/08/18	1	283.00	3	281.00	285.50	-2	448	-0.45%
2022/08/17	0	0.00	1	284.00	284.00	-1	435	-0.23%
2022/08/16	3	281.67	0	0.00	282.00	3	426	0.70%
2022/07/25	0	262.00	0	0.00	261.50	0	389	0.00%
2022/07/22	0	0.00	0	251.50	253.50	0	378	0.00%
2022/07/21	0	246.00	0	0.00	245.00	0	377	0.00%
2022/07/20	0	247.00	0	0.00	247.00	0	386	0.00%
2022/07/13	0	0.00	0	247.50	247.00	0	443	0.00%
2022/07/12	0	241.50	0	0.00	241.50	0	440	0.00%
2022/07/05	0	0.00	0	259.50	242.00	0	452	0.00%
2022/07/04	0	0.00	0.1	234.36	236.00	-0.1	461	-0.02%
2022/07/01	0	243.00	0	0.00	236.00	0	469	0.00%
2022/06/24	0	0.00	0	260.00	258.50	0	468	0.00%
2022/06/22	0	254.00	0	0.00	254.50	0	464	0.00%
2022/06/17	0	255.00	0	0.00	257.00	0	462	0.00%
2022/05/18	0	0.00	1	265.50	265.00	-1	525	-0.19%
2022/05/12	1	243.00	0	0.00	242.00	1	520	0.19%
2022/05/05	0	0.00	1	260.50	256.00	-1	534	-0.19%
2022/04/20	0	0.00	2	282.50	281.00	-2	497	-0.40%
2022/04/12	1	249.50	0	0.00	247.00	1	501	0.20%
2022/03/31	0	0.00	0	258.00	260.00	0	570	0.00%
2022/03/23	0	254.00	0	0.00	255.50	0	661	0.00%
2022/03/21	0	0.00	0	259.50	254.50	0	673	0.00%
2022/03/17	0	241.00	0	0.00	242.00	0	707	0.00%
2022/03/16	0	234.00	0	0.00	232.50	0	696	0.00%
2022/03/15	1	240.02	0	0.00	234.00	1	694	0.14%
2022/03/14	0	260.00	1	259.00	259.00	-1	688	-0.14%
2022/03/11	0	0.00	0	269.50	267.50	0	691	-0.01%
2022/03/10	0	271.00	0	0.00	271.50	0	695	0.00%
2022/03/07	1	262.00	0	0.00	263.50	1	703	0.14%
2022/03/03	0	273.50	0	0.00	272.50	0	709	0.01%
2022/03/02	0	273.50	0	0.00	275.50	0	712	0.00%
2022/02/23	0	0.00	0	273.00	272.00	0	709	0.00%
2022/02/22	0	270.00	0	0.00	270.50	0	716	0.00%
2022/02/18	1	282.00	0	0.00	283.50	1	717	0.14%
2022/02/14	0	275.00	0	0.00	277.50	0	718	0.00%
2022/02/09	0	0.00	1	268.00	271.00	-1	724	-0.14%
2022/02/08	1	263.50	0	0.00	262.50	1	719	0.14%
2022/02/07	0	0.00	0	263.50	263.00	0	713	-0.01%
2022/01/25	0	280.50	0	0.00	282.00	0	691	0.00%
2022/01/24	0	0.00	0	278.50	279.50	0	687	0.00%
2022/01/21	0	275.50	0	0.00	276.00	0	691	0.00%
2022/01/20	0	278.50	0	0.00	279.50	0	682	0.00%
2022/01/19	0	0.00	2	281.50	282.00	-2	688	-0.29%
2022/01/18	2	281.50	1	284.00	281.00	1	692	0.15%
2022/01/14	0	275.50	0	0.00	276.50	0	702	0.01%
2022/01/13	0	271.50	1	271.00	273.50	-1	704	-0.14%
2022/01/11	2	272.75	0	0.00	268.00	2	731	0.27%
2022/01/07	1	278.00	0.3	277.00	277.00	0.7	745	0.09%
2022/01/05	0	0.00	1	284.00	288.00	-1	730	-0.14%
2022/01/04	0	0.00	1	286.00	283.00	-1	721	-0.14%
2022/01/03	1	281.00	0	0.00	282.50	1	715	0.14%
2021/12/29	0	288.50	0	0.00	287.00	0	709	0.00%
2021/12/28	1	293.50	0	0.00	295.00	1	697	0.14%
2021/12/27	0	0.00	0	289.50	297.00	0	670	0.00%
2021/12/24	2	283.00	8.2	278.85	289.50	-6.2	624	-0.99%
2021/12/17	2	263.50	1	259.00	259.00	1	580	0.17%
2021/12/14	0	0.00	3	274.66	272.00	-3	580	-0.52%
2021/12/13	0	0.00	0.1	265.00	264.50	-0.1	548	-0.01%
2021/12/10	0	0.00	3	258.00	258.00	-3	543	-0.55%
2021/12/09	0	252.50	0	0.00	253.00	0	541	0.00%
2021/12/08	2	259.00	0	0.00	257.00	2	532	0.38%
2021/12/07	0	264.50	0	0.00	265.50	0	520	0.00%
2021/12/03	0	0.00	0.2	252.00	258.00	-0.2	499	-0.03%
2021/12/02	2	252.00	2	252.50	252.00	0	497	0.00%
2021/11/29	0	0.00	2	254.50	258.00	-2	520	-0.38%
2021/11/18	0	0.00	1	257.00	257.50	-1	520	-0.19%
2021/11/16	0	0.00	1	255.00	254.50	-1	529	-0.19%
2021/11/11	1	242.00	0	0.00	242.00	1	534	0.19%
2021/11/10	7	238.36	0	0.00	245.50	7	542	1.29%
2021/10/13	0	0.00	1	237.00	230.50	-1	554	-0.18%
2021/10/06	1	241.50	1	242.00	237.50	0	554	0.00%
2021/09/29	0	228.50	2	230.25	233.50	-2	550	-0.36%
2021/09/28	0	0.00	1	234.00	233.00	-1	551	-0.18%
2021/09/27	0	245.50	0	0.00	241.00	0	553	0.00%
2021/09/24	1	239.50	0	0.00	241.00	1	549	0.18%
2021/09/23	1.1	240.50	1	231.00	241.00	0.1	544	0.02%
2021/09/17	1	226.00	1	227.00	229.00	0	525	0.00%
2021/09/10	0	0.00	2	212.25	210.50	-2	551	-0.36%
2021/09/08	0.1	218.00	0.1	215.00	213.00	0	549	0.00%
2021/09/06	1	224.50	1	225.00	224.50	0	550	0.00%
2021/09/03	0	215.00	0	0.00	213.00	0	533	0.00%
2021/08/25	1	224.00	0	0.00	224.00	1	514	0.19%
2021/08/24	0	224.00	0	0.00	221.00	0	512	0.01%
2021/08/23	1	214.50	1	220.50	220.00	0	514	0.00%
2021/08/19	0.2	216.00	0	0.00	214.00	0.2	511	0.04%
2021/08/17	0.1	221.78	0	0.00	218.50	0.1	510	0.02%
2021/08/16	1	220.50	0	0.00	221.50	1	507	0.20%
2021/08/12	1	226.04	0	0.00	226.50	1	500	0.20%
2021/08/11	0.1	234.00	0	0.00	229.50	0.1	496	0.01%
2021/08/06	0.1	238.50	0	0.00	236.00	0.1	521	0.02%
2021/08/02	3	238.50	0	0.00	237.00	3	561	0.53%
2021/07/29	1	242.00	0	0.00	242.00	1	578	0.17%
2021/07/28	1	245.00	0	0.00	245.00	1	570	0.18%
2021/07/27	0.2	260.00	0.2	257.50	257.50	0	556	-0.01%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/21	1	265.00	0	0.00	265.50	1	541	0.18%
2021/07/16	2	275.00	0	0.00	275.00	2	550	0.36%
2021/07/09	0.2	267.33	0	0.00	265.00	0.2	583	0.03%
2021/07/08	0	271.00	0	0.00	269.50	0	589	0.00%
2021/07/07	1	270.50	0	0.00	270.50	1	595	0.17%
2021/06/30	0	269.50	0	0.00	274.00	0	644	0.00%
2021/06/29	0.3	270.61	0	0.00	270.00	0.3	651	0.05%
2021/06/28	0.1	273.33	0	0.00	273.50	0.1	661	0.02%
2021/06/25	2.2	294.92	2	278.00	278.00	0.2	662	0.03%
2021/06/24	0	0.00	1	282.00	282.00	-1	649	-0.15%
2021/06/21	0	270.00	0	0.00	272.00	0	635	0.00%
2021/06/07	1	265.00	0	0.00	264.00	1	709	0.14%
2021/05/28	2	262.25	0	0.00	261.50	2	795	0.25%
2021/05/24	0	0.00	1	252.00	251.50	-1	822	-0.12%
2021/05/20	1	242.00	0	0.00	241.50	1	829	0.12%
2021/05/19	0	0.00	1	245.50	245.50	-1	839	-0.12%
2021/05/17	0	0.00	3.1	233.72	229.50	-3.1	898	-0.35%
2021/05/14	0	0.00	2	252.00	241.50	-2	914	-0.22%
2021/05/12	1	236.00	9.1	238.05	234.50	-8.1	996	-0.81%
2021/05/11	7.1	247.04	7	249.00	247.00	0.1	990	0.01%
2021/05/10	1	260.50	0	0.00	258.00	1	990	0.10%
2021/05/07	0	0.00	1	264.50	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	4	255.25	258.00	-4	1,008	-0.40%
2021/05/05	2	248.25	0	0.00	245.50	2	1,000	0.20%
2021/05/04	0	0.00	1	250.00	249.50	-1	1,005	-0.10%
2021/05/03	3	261.00	1	264.00	257.50	2	1,006	0.20%
2021/04/26	1	259.00	1	263.00	265.50	0	1,016	0.00%
2021/04/22	7	261.00	0	0.00	258.00	7	1,037	0.67%
2021/04/20	0	0.00	2	270.50	266.00	-2	1,064	-0.19%
2021/04/19	0	0.00	3	259.00	266.00	-3	1,065	-0.28%
2021/04/14	1	258.00	0	0.00	256.00	1	1,163	0.09%
2021/04/13	2	262.75	0	0.00	259.00	2	1,187	0.17%
2021/04/08	0	0.00	1	268.50	269.00	-1	1,185	-0.08%
2021/04/06	0	271.50	0	0.00	271.00	0	1,156	0.00%
2021/03/29	1	266.00	0.1	269.00	264.00	0.9	1,142	0.08%
2021/03/23	1	264.50	0	0.00	267.50	1	1,164	0.09%
2021/03/22	3.1	267.03	0	0.00	266.50	3.1	1,172	0.26%
2021/03/19	0	0.00	0	267.00	271.50	0	1,178	0.00%
2021/03/09	0	0.00	2	262.00	262.00	-2	1,212	-0.16%
2021/03/03	0	0.00	0	272.50	274.00	0	1,188	0.00%
2021/02/26	0	0.00	1	268.00	269.00	-1	1,167	-0.09%
2021/02/25	0	0.00	2	270.00	271.00	-2	1,169	-0.17%
2021/02/22	0	269.00	0	269.00	270.00	0	1,178	0.00%
2021/02/19	1	272.00	1	271.50	269.00	0	1,172	0.00%
2021/02/18	1	274.00	0	0.00	276.00	1	1,163	0.09%
2021/02/04	12	264.76	12	260.68	256.00	0	1,075	0.00%
2021/02/03	3	271.19	5	275.30	284.00	-2	1,026	-0.19%
2021/02/02	0	0.00	1	254.50	259.00	-1	984	-0.10%
2021/02/01	1	249.50	0	0.00	249.00	1	979	0.10%
2021/01/28	0	252.50	0	0.00	258.00	0	958	0.00%
2021/01/26	1	250.00	0	0.00	250.00	1	948	0.11%
2021/01/25	0	0.00	1	257.50	255.50	-1	942	-0.11%
2021/01/14	2	257.00	0	0.00	260.50	2	941	0.21%
2021/01/08	1	249.00	0	0.00	254.50	1	866	0.12%
2021/01/06	1	228.50	3	231.17	232.00	-2	857	-0.23%
2021/01/05	2	219.00	0	0.00	220.00	2	844	0.24%
2020/12/30	0	0.00	2	219.00	219.00	-2	902	-0.22%
2020/12/29	0	0.00	2.2	217.00	218.00	-2.2	926	-0.23%
2020/12/28	2	215.00	0	0.00	214.50	2	933	0.21%
2020/12/23	0	0.00	10	212.80	214.00	-10	931	-1.07%
2020/12/16	0	0.00	2	211.00	212.50	-2	917	-0.22%
2020/12/15	0	0.00	2	208.00	207.50	-2	917	-0.22%
2020/12/14	1	210.00	1	206.50	206.50	0	906	0.00%
2020/12/10	0	0.00	0.1	199.50	198.50	-0.1	892	-0.01%
2020/12/08	2	199.00	0	0.00	198.50	2	896	0.22%
2020/12/07	2	200.25	1	201.50	201.00	1	894	0.11%
2020/12/04	4	211.13	3.1	203.53	205.50	0.9	887	0.10%
2020/12/02	4.1	202.57	4.5	203.17	206.00	-0.4	871	-0.05%
2020/12/01	0	0.00	2	199.00	201.00	-2	885	-0.23%
2020/11/24	0	0.00	2	196.00	195.50	-2	1,027	-0.19%
2020/11/19	3	192.00	1	192.00	192.00	2	1,040	0.19%
2020/11/16	2	196.50	0.1	196.50	196.50	2	1,063	0.18%
2020/11/10	0.1	195.42	0	0.00	194.00	0.1	1,079	0.01%
2020/11/09	0	0.00	1	199.50	200.50	-1	1,075	-0.09%
2020/11/05	1	195.50	1	196.50	197.50	0	1,089	0.00%
2020/10/30	0	0.00	0	195.00	192.50	0	1,161	0.00%
2020/10/28	1	196.00	3	197.33	197.00	-2	1,174	-0.17%
2020/10/27	1	191.50	1	192.50	191.00	0	1,171	0.00%
2020/10/26	0	0.00	0.2	193.00	195.00	-0.2	1,192	-0.01%
2020/10/23	0	0.00	1	192.00	193.00	-1	1,180	-0.08%
2020/10/19	1	190.50	8	188.50	187.00	-7	1,339	-0.52%
2020/10/15	0	0.00	3	194.17	195.50	-3	1,322	-0.23%
2020/10/13	3	188.50	10	188.10	189.00	-7	1,297	-0.54%
2020/10/12	4	186.00	21	183.40	185.00	-17	1,283	-1.32%
2020/10/08	18	177.78	0	0.00	178.50	18	1,267	1.42%
2020/10/07	11	177.86	0	0.00	178.00	11	1,272	0.86%
2020/10/06	5	185.00	5	180.50	179.50	0	1,293	0.00%
2020/09/28	1	176.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	0	177.00	0	0.00	176.00	0	1,351	0.00%
2020/09/22	1	182.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/07	4	183.75	1	180.50	180.00	3	1,540	0.19%
2020/09/04	2	190.25	1	187.00	187.00	1	1,549	0.06%
2020/09/03	1	191.00	4	190.49	189.50	-3	1,527	-0.20%
2020/09/02	13	187.04	15	186.80	186.00	-2	1,508	-0.13%
2020/09/01	10.1	185.20	4	184.00	185.00	6.1	1,471	0.41%
2020/08/31	1	180.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	3	179.00	0	0.00	178.50	3	1,482	0.20%
2020/08/27	0	0.00	1	174.50	175.00	-1	1,496	-0.07%
2020/08/26	1	171.50	1	171.50	172.50	0	1,490	0.00%
2020/08/25	1	169.00	0	0.00	169.00	1	1,487	0.07%
2020/08/21	0	170.00	0	0.00	170.00	0	1,533	0.00%
2020/08/20	1	166.51	0	0.00	166.00	1	1,538	0.07%
2020/08/17	0	175.00	0	0.00	173.50	0	1,535	0.00%
2020/08/14	1	174.50	0	0.00	176.00	1	1,563	0.06%
2020/08/12	1	174.00	2	172.50	171.50	-1	1,623	-0.06%
2020/08/07	0	0.00	1	179.50	179.50	-1	1,646	-0.06%
2020/08/06	1	182.00	1	180.00	179.50	0	1,641	0.00%
2020/08/05	1	178.00	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	179.50	0	0.00	179.50	0	1,608	0.00%
2020/07/29	0	0.00	9	178.00	180.00	-9	1,651	-0.54%
2020/07/28	10	182.50	10	177.00	176.00	0	1,656	0.00%
2020/07/27	2	176.50	5	177.70	177.50	-3	1,640	-0.18%
2020/07/24	0	0.00	3	170.67	167.50	-3	1,614	-0.19%
2020/07/23	14	177.89	0	0.00	173.00	14	1,664	0.84%
2020/07/16	0.5	165.50	0	0.00	165.50	0.5	1,785	0.03%
2020/07/14	0	0.00	1	164.00	168.50	-1	1,780	-0.06%
2020/07/13	0	0.00	3	165.50	164.50	-3	1,774	-0.17%
2020/07/10	2	163.75	9	164.61	165.00	-7	1,750	-0.40%
2020/07/09	0	0.00	10	161.00	161.00	-10	1,720	-0.58%
2020/07/07	10	165.00	0	0.00	161.00	10	1,703	0.59%
2020/07/03	14	161.50	4	157.50	158.50	10	1,687	0.59%
2020/07/02	1	155.00	4	155.88	159.00	-3	1,681	-0.18%
2020/07/01	1	151.00	1.1	152.94	151.50	-0.1	1,655	-0.01%
2020/06/24	1	152.50	1	152.00	152.50	0	1,705	0.00%
2020/06/23	2	153.00	1	151.00	151.00	1	1,710	0.06%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/16	3	149.00	0	0.00	150.50	3	1,763	0.17%
2020/06/12	1	144.50	1	146.50	150.00	0	1,829	0.00%
2020/06/09	0	0.00	1	152.50	152.50	-1	1,902	-0.05%
2020/06/08	4	152.75	0	0.00	152.00	4	1,933	0.21%
2020/06/05	1	154.50	0	0.00	153.50	1	1,934	0.05%
2020/06/03	0	0.00	2	154.50	154.50	-2	1,892	-0.11%
2020/06/01	2	149.00	0	0.00	150.00	2	1,856	0.11%
2020/05/29	1	156.00	1	157.00	150.50	0	1,844	0.00%
2020/05/25	0	0.00	1	146.00	150.00	-1	1,811	-0.06%
2020/05/22	6	150.00	2	149.25	146.50	4	1,812	0.22%
2020/05/21	4	151.38	6	152.33	152.50	-2	1,795	-0.11%
2020/05/20	3	149.83	3	148.67	147.00	0	1,773	0.00%
2020/05/19	2	150.75	1	148.50	146.50	1	1,756	0.06%
2020/05/18	2	147.00	1	147.50	149.50	1	1,713	0.06%
2020/05/14	1	142.50	3	142.00	141.00	-2	1,654	-0.12%
2020/05/13	1	142.50	6	142.08	142.00	-5	1,648	-0.30%
2020/05/07	3	149.17	1	147.00	147.50	2	1,639	0.12%
2020/05/05	1	147.00	1	145.50	145.50	0	1,598	0.00%
2020/05/04	0	0.00	3	145.00	147.00	-3	1,582	-0.19%
2020/04/30	1	146.50	2	148.25	146.50	-1	1,570	-0.06%
2020/04/29	1	146.50	0	0.00	149.00	1	1,559	0.06%
2020/04/28	3	144.50	2	144.75	147.00	1	1,546	0.06%
2020/04/27	1	137.50	4	136.88	139.00	-3	1,498	-0.20%
2020/04/24	2	134.25	7	132.71	132.00	-5	1,459	-0.34%
2020/04/23	2	133.00	6	133.42	135.00	-4	1,429	-0.28%
2020/04/17	1	130.00	1	127.00	127.00	0	1,355	0.00%
2020/04/14	0	0.00	6	127.25	127.00	-6	1,333	-0.45%
2020/04/13	7	126.43	0	0.00	125.50	7	1,338	0.52%
2020/04/10	1	126.00	1	127.50	124.50	0	1,352	0.00%
2020/04/09	1	126.00	1	128.50	125.00	0	1,354	0.00%
2020/04/08	6	127.67	1	130.00	127.00	5	1,342	0.37%
2020/04/07	4	131.88	2	130.00	129.00	2	1,341	0.15%
2020/04/06	2	126.25	3	128.83	130.00	-1	1,297	-0.08%
2020/04/01	2	124.50	0	0.00	125.00	2	1,259	0.16%
2020/03/31	3	126.33	5	125.80	125.50	-2	1,244	-0.16%
2020/03/30	1	121.00	1	120.50	120.50	0	1,175	0.00%
2020/03/27	3	117.67	3	119.50	117.00	0	1,157	0.00%
2020/03/26	3	118.67	3	117.00	116.00	0	1,142	0.00%
2020/03/25	8	117.31	8	116.88	118.50	0	1,151	0.00%
2020/03/24	1	103.50	1	108.00	108.00	0	1,130	0.00%
2020/03/23	3	99.67	3	99.47	98.60	0	1,124	0.00%
2020/03/20	1	97.80	1	101.00	101.00	0	1,109	0.00%
2020/03/19	8	96.36	0	92.10	92.00	8	1,071	0.74%
2020/03/18	1.1	102.50	1	103.00	102.00	0.1	1,037	0.01%
2020/03/16	2	106.75	3	104.50	104.00	-1	983	-0.10%
2020/03/13	0	0.00	6	108.33	111.00	-6	959	-0.63%
2020/03/10	3	127.33	2	127.50	127.50	1	879	0.11%
2020/03/03	0.1	134.00	1	134.00	134.00	-0.9	842	-0.11%
2020/02/20	1	135.50	0	0.00	136.00	1	788	0.13%
2020/02/14	3	134.00	0	0.00	133.50	3	795	0.38%
2020/02/13	0	0.00	1	133.00	133.00	-1	793	-0.13%
2020/02/12	3	133.50	0	0.00	133.50	3	795	0.38%
2020/02/11	1	134.00	0	0.00	132.50	1	791	0.13%
2020/02/07	1	132.00	1	133.00	130.50	0	798	0.00%
2020/02/06	0	0.00	1	134.00	134.00	-1	793	-0.13%
2020/02/05	2	130.50	1	130.50	130.50	1	776	0.13%
2020/02/03	2	124.25	4	126.25	126.50	-2	785	-0.25%
2020/01/30	1	131.50	0	0.00	128.50	1	786	0.13%
2020/01/20	0	0.00	2	137.75	138.00	-2	776	-0.26%
2020/01/14	0	0.00	3	133.00	132.00	-3	773	-0.39%
2020/01/10	0	0.00	5	130.70	127.50	-5	795	-0.63%
2020/01/09	0	0.00	4	129.00	129.00	-4	825	-0.48%
2020/01/08	10	125.50	10	127.75	127.00	0	842	0.00%
2020/01/06	2	128.00	16	128.28	128.50	-14	849	-1.65%
2019/12/30	1	126.00	0	0.00	123.50	1	841	0.12%
2019/12/20	0	0.00	11	127.36	127.00	-11	990	-1.11%
2019/12/18	0	0.00	1	124.50	125.00	-1	953	-0.10%
2019/12/13	0	0.00	3	123.17	123.00	-3	957	-0.31%
2019/12/12	0	0.00	4	122.50	122.00	-4	950	-0.42%
2019/12/05	2	118.50	1	118.50	119.00	1	927	0.11%
2019/11/28	1	118.00	1	117.50	118.50	0	930	0.00%
2019/11/20	1	113.00	0	0.00	114.50	1	933	0.11%
2019/11/14	3	112.33	11	111.64	113.00	-8	950	-0.84%
2019/11/12	2	117.00	0	0.00	115.00	2	945	0.21%
2019/11/11	2	115.00	0	0.00	115.00	2	965	0.21%
2019/11/08	1	118.00	0	0.00	117.50	1	970	0.10%
2019/11/07	2	118.00	0	0.00	117.50	2	982	0.20%
2019/11/01	2	120.00	2	120.00	120.00	0	1,039	0.00%
2019/10/30	3	123.00	0	0.00	124.50	3	1,072	0.28%
2019/10/29	11	123.64	0	0.00	122.00	11	1,091	1.01%
2019/10/28	6	124.50	0	0.00	124.50	6	1,081	0.55%
2019/10/25	2	124.50	0	0.00	125.50	2	1,120	0.18%
2019/10/24	3	124.50	0	0.00	126.00	3	1,131	0.27%
2019/10/23	6	123.00	0	0.00	123.00	6	1,129	0.53%
2019/10/22	3	126.00	3	124.00	124.00	0	1,120	0.00%
2019/10/21	4	126.50	2	126.50	126.50	2	1,114	0.18%
2019/10/18	10	127.50	11	127.05	127.00	-1	1,105	-0.09%
2019/10/17	4	124.00	2	125.50	126.00	2	1,075	0.19%
2019/10/14	2	119.75	0	0.00	118.50	2	997	0.20%
2019/10/07	0	0.00	1	123.50	122.50	-1	989	-0.10%
2019/10/04	2	123.50	1	125.50	122.00	1	986	0.10%
2019/10/03	2	124.50	0	0.00	125.00	2	976	0.20%
2019/10/02	1	120.50	0	0.00	120.50	1	938	0.11%
2019/10/01	1	118.00	0	0.00	117.00	1	915	0.11%
2019/09/25	1	120.50	0	0.00	120.50	1	935	0.11%
2019/09/10	1	129.50	0	0.00	129.00	1	944	0.11%
2019/09/06	4	132.75	0	0.00	130.00	4	926	0.43%
2019/09/04	2	134.00	2	135.50	134.00	0	913	0.00%
2019/09/02	0	0.00	0	138.00	138.00	0	904	0.00%
2019/08/30	1	138.00	1	137.50	137.50	0	912	0.00%
2019/08/22	1	135.50	1	136.00	137.00	0	974	0.00%
2019/08/19	1	135.50	2	136.00	136.00	-1	969	-0.10%
2019/08/14	1	135.50	0	0.00	134.50	1	955	0.10%
2019/08/13	0	0.00	3	134.17	133.00	-3	934	-0.32%
2019/08/12	1	132.00	0	0.00	133.00	1	933	0.11%
2019/08/08	4	132.63	2	133.25	133.00	2	922	0.22%
2019/08/07	3	133.50	3	131.00	131.00	0	906	0.00%
2019/08/06	1	127.00	1	129.50	129.50	0	889	0.00%
2019/08/05	0	0.00	1	132.00	129.50	-1	884	-0.11%
2019/08/01	1	130.00	2	129.00	128.50	-1	861	-0.12%
2019/07/31	1	132.00	1	132.00	133.00	0	832	0.00%
2019/07/30	4	130.00	6	128.58	129.50	-2	842	-0.24%
2019/07/29	3	127.67	4	130.50	127.00	-1	867	-0.12%
2019/07/19	0	0.00	1	121.00	121.50	-1	839	-0.12%
2019/07/18	0	0.00	1	120.00	119.00	-1	848	-0.12%
2019/07/10	0	0.00	3	121.00	120.50	-3	977	-0.31%
2019/07/04	3	117.50	2	120.00	118.50	1	968	0.10%
2019/07/03	1	119.50	2	120.00	120.50	-1	922	-0.11%
2019/06/20	2	110.00	0	0.00	110.00	2	946	0.21%
2019/06/19	2	110.00	0	0.00	109.50	2	953	0.21%
2019/06/05	1	110.00	1	111.00	110.50	0	1,117	0.00%
2019/05/30	1	101.00	2	105.25	107.00	-1	1,112	-0.09%
2019/05/29	1	103.50	0	0.00	103.50	1	1,106	0.09%
2019/05/20	0	0.00	2	108.50	109.50	-2	1,152	-0.17%
2019/05/16	0	0.00	1	112.00	111.00	-1	1,153	-0.09%
2019/05/15	1	112.00	0	0.00	112.00	1	1,155	0.09%
2019/05/10	0	0.00	3	114.00	114.00	-3	1,159	-0.26%
2019/05/08	3	112.00	0	0.00	115.00	3	1,170	0.26%
2019/05/07	1	114.00	2	115.50	114.00	-1	1,169	-0.09%
2019/05/03	1	111.00	2	111.00	111.00	-1	1,098	-0.09%
2019/05/02	0	0.00	2	110.50	110.50	-2	1,098	-0.18%
2019/04/29	0	0.00	2	106.00	105.50	-2	1,077	-0.19%
2019/04/24	0	0.00	1	109.00	110.00	-1	1,050	-0.10%
2019/04/23	4	111.63	2	111.25	111.50	2	1,037	0.19%
2019/04/22	3	106.50	0	0.00	108.50	3	989	0.30%
2019/04/18	3	99.70	0	0.00	99.60	3	912	0.33%
2019/04/17	0	0.00	2	102.00	102.00	-2	912	-0.22%
2019/04/11	0	0.00	4	103.00	103.00	-4	917	-0.44%
2019/04/10	0	0.00	2	103.50	106.00	-2	912	-0.22%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/01	1	100.00	2	102.00	100.00	-1	922	-0.11%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/27	0	0.00	1	101.00	101.00	-1	883	-0.11%
2019/03/25	1	98.10	0	0.00	98.10	1	878	0.11%
2019/03/21	0	0.00	0	100.50	101.00	0	857	-0.01%
2019/03/20	1	100.00	1	99.90	100.00	0	844	0.00%
2019/03/19	1	99.40	0	0.00	99.50	1	833	0.12%
2019/03/15	3	93.60	4	95.05	95.30	-1	772	-0.13%
2019/02/25	1	87.90	0	0.00	88.10	1	667	0.15%
2019/02/22	0	0.00	5	89.90	88.80	-5	658	-0.76%
2019/02/20	0	0.00	3	89.40	90.00	-3	650	-0.46%
2019/02/19	1	88.20	0	0.00	88.60	1	629	0.16%
2019/02/15	0	0.00	1	87.60	87.30	-1	611	-0.16%
2019/02/14	15	86.51	0	0.00	86.00	15	613	2.44%
2019/01/28	0	0.00	1	83.80	83.50	-1	540	-0.19%
2019/01/24	0	0.00	2	84.00	84.00	-2	532	-0.38%
2019/01/23	0	0.00	2	83.30	82.80	-2	531	-0.38%
2019/01/09	0	0.00	2	82.00	82.20	-2	672	-0.30%
2019/01/04	2	80.50	0	0.00	80.10	2	662	0.30%
2019/01/03	2	81.80	0	0.00	81.60	2	681	0.29%
2018/12/28	1	84.00	0	0.00	82.80	1	706	0.14%
2018/12/27	2	84.20	4	86.20	83.80	-2	702	-0.28%
2018/12/25	0	0.00	2	82.20	82.00	-2	757	-0.26%
2018/12/24	0	0.00	5	80.90	81.70	-5	762	-0.66%
2018/12/22	1	79.30	0	0.00	79.30	1	775	0.13%
2018/12/12	3	79.20	0	0.00	79.60	3	785	0.38%
2018/12/11	0	0.00	2	77.95	78.00	-2	780	-0.26%
2018/12/04	3	80.77	0	0.00	80.50	3	812	0.37%
2018/12/03	2	81.90	0	0.00	81.40	2	841	0.24%
2018/11/27	2	80.00	0	0.00	79.80	2	1,004	0.20%
2018/11/26	0	0.00	1	79.80	79.60	-1	1,011	-0.10%
2018/11/23	0	0.00	1	79.60	79.00	-1	1,008	-0.10%
2018/11/15	2	83.80	0	0.00	84.50	2	1,012	0.20%
2018/11/12	0	0.00	2	85.20	85.20	-2	1,023	-0.20%
2018/10/31	4	85.10	0	0.00	85.20	4	1,094	0.37%
2018/10/30	1	83.90	1	85.00	85.10	0	1,104	0.00%
2018/10/29	2	84.90	0	0.00	85.10	2	1,134	0.18%
2018/10/26	0.1	84.70	0	0.00	84.60	0.1	1,150	0.01%
2018/10/25	2	88.60	2	88.00	88.00	0	1,116	0.00%
2018/10/16	0.1	85.40	0	0.00	85.40	0.1	1,228	0.01%
2018/10/11	0	0.00	1	84.10	84.70	-1	1,243	-0.08%
2018/10/08	2	88.00	0	0.00	87.50	2	1,278	0.16%
2018/10/04	2	89.20	2	90.00	90.10	0	1,283	0.00%
2018/10/02	2	87.30	3	87.93	87.90	-1	1,235	-0.08%
2018/10/01	0	0.00	2	86.50	87.50	-2	1,245	-0.16%
2018/09/25	0	0.00	1	85.00	84.90	-1	1,292	-0.08%
2018/09/17	2	84.70	0	0.00	84.90	2	1,305	0.15%
2018/09/14	0	0.00	3	84.80	85.00	-3	1,326	-0.23%
2018/09/10	0	0.00	1	82.50	82.50	-1	1,339	-0.07%
2018/09/07	0	0.00	1	84.90	84.00	-1	1,346	-0.07%
2018/09/05	2	90.00	3	91.13	89.10	-1	1,303	-0.08%
2018/09/03	0	0.00	1	88.20	87.50	-1	1,304	-0.08%
2018/08/28	5	87.40	5	87.50	87.50	0	1,306	0.00%
2018/08/16	0	0.00	7	86.04	86.10	-7	1,310	-0.53%
2018/08/15	1	86.10	1	86.00	85.70	0	1,311	0.00%
2018/08/07	1	88.30	0	0.00	88.30	1	1,277	0.08%
2018/08/01	0	0.00	1	88.80	88.80	-1	1,205	-0.08%
2018/07/31	0	0.00	3	88.80	88.80	-3	1,205	-0.25%
2018/07/30	2	88.50	2	88.50	87.90	0	1,186	0.00%
2018/07/27	2	87.85	1	88.60	88.60	1	1,167	0.09%
2018/07/26	1	86.40	10	87.28	87.70	-9	1,144	-0.79%
2018/07/25	1	85.80	2	85.90	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	1	83.90	85.80	-1	1,062	-0.09%
2018/07/23	4	84.13	6	83.82	83.30	-2	1,040	-0.19%
2018/07/20	2	82.95	0	0.00	83.50	2	1,049	0.19%
2018/07/19	1	82.00	0	0.00	82.30	1	1,046	0.10%
2018/07/17	4	83.50	0	0.00	83.10	4	1,051	0.38%
2018/07/16	4	86.50	2	86.55	86.60	2	1,031	0.19%
2018/07/13	1	85.80	1	85.60	85.70	0	1,023	0.00%
2018/07/11	1	85.90	3	85.90	85.20	-2	1,083	-0.18%
2018/07/09	3	86.50	3	85.77	84.70	0	1,089	0.00%
2018/07/06	2	84.95	0	0.00	85.30	2	1,089	0.18%
2018/07/05	2	85.95	4	84.95	84.50	-2	1,090	-0.18%
2018/07/03	0	0.00	1	84.10	83.50	-1	1,158	-0.09%
2018/06/22	0	0.00	1	82.20	83.60	-1	1,355	-0.07%
2018/06/21	1	83.70	0	0.00	83.30	1	1,361	0.07%
2018/06/20	1	82.00	0	0.00	82.00	1	1,375	0.07%
2018/06/19	0	0.00	1	83.20	82.60	-1	1,379	-0.07%
2018/06/15	1	84.20	0	0.00	84.10	1	1,377	0.07%
2018/06/14	5	84.28	0	0.00	83.70	5	1,372	0.36%
2018/06/13	2	84.10	0	0.00	84.00	2	1,351	0.15%
2018/06/12	3	84.40	1	84.00	84.00	2	1,345	0.15%
2018/06/11	9	85.22	3	85.07	84.90	6	1,305	0.46%
2018/06/08	0	0.00	3	81.50	81.50	-3	1,231	-0.24%
2018/06/07	4	82.05	0	0.00	81.80	4	1,245	0.32%
2018/06/04	1	81.00	0	0.00	81.00	1	1,258	0.08%
2018/05/22	0	0.00	1	79.80	79.00	-1	1,258	-0.08%
2018/05/14	0	0.00	1	81.00	80.20	-1	1,320	-0.08%
2018/05/04	0	0.00	1	78.30	77.50	-1	1,335	-0.07%
2018/05/03	0	0.00	1	77.20	77.00	-1	1,338	-0.07%
2018/05/02	2	78.90	0	0.00	78.00	2	1,337	0.15%
2018/04/30	1	78.70	0	0.00	78.70	1	1,341	0.07%
2018/04/24	0	0.00	7	79.51	78.90	-7	1,387	-0.50%
2018/04/18	7	84.79	7	85.26	85.30	0	1,328	0.00%
2018/04/16	0	0.00	2	81.40	82.00	-2	1,247	-0.16%
2018/04/13	0	0.00	2	80.00	80.10	-2	1,234	-0.16%
2018/04/12	1	79.90	0	0.00	79.40	1	1,224	0.08%
2018/04/11	2	82.15	2	81.30	80.70	0	1,206	0.00%
2018/04/10	1	82.90	2	81.65	81.60	-1	1,188	-0.08%
2018/04/09	3	85.90	5	83.88	83.50	-2	1,157	-0.17%
2018/04/03	3	82.20	1	82.60	82.60	2	1,071	0.19%
2018/04/02	4	85.28	1	85.10	83.20	3	1,053	0.28%
2018/03/31	2	82.60	1	82.00	82.00	1	951	0.11%
2018/03/30	0	0.00	1	78.80	78.80	-1	902	-0.11%
2018/03/28	2	76.60	0	0.00	76.50	2	848	0.24%
2018/03/22	2	78.80	1	78.60	78.60	1	819	0.12%
2018/03/21	6	79.33	0	0.00	79.20	6	815	0.74%
2018/03/20	1	80.00	1	80.00	79.80	0	819	0.00%
2018/03/16	0	80.00	0	0.00	78.20	0	844	0.00%
2018/03/15	2	78.20	0	0.00	78.20	2	848	0.24%
2018/03/14	2	78.40	0	0.00	78.20	2	860	0.23%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/06	2	78.40	0	0.00	78.10	2	834	0.24%
2018/03/05	1	77.50	0	0.00	77.50	1	835	0.12%
2018/02/06	0	0.00	3	76.80	77.30	-3	1,150	-0.26%
2018/01/30	1	82.50	0	0.00	82.10	1	1,161	0.09%
2018/01/29	1	84.00	0	0.00	82.70	1	1,155	0.09%
2018/01/26	1	83.80	0	0.00	83.60	1	1,166	0.09%
2018/01/25	0	0.00	2	85.00	85.10	-2	1,166	-0.17%
2018/01/23	1	85.30	2	85.65	84.50	-1	1,219	-0.08%
2018/01/19	1	80.70	1	80.70	81.10	0	1,289	0.00%
2018/01/08	1	83.50	1	83.60	83.50	0	1,403	0.00%
2018/01/05	0.1	84.30	0	0.00	84.30	0.1	1,434	0.00%