• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11678.85679.6079.5008,1560.00%
2024/12/102681.071580.6478.30118,1480.13%
2024/12/092481.832681.8682.00-28,358-0.02%
2024/12/06779.51779.3778.6008,2320.00%
2024/12/052180.542081.0781.1018,1750.01%
2024/12/042580.712881.0580.90-38,073-0.04%
2024/12/03780.101079.5778.50-37,841-0.04%
2024/12/02979.36578.9479.2047,7190.05%
2024/11/29474.70475.5874.9007,5800.00%
2024/11/2800.00275.9075.20-27,549-0.03%
2024/11/27374.40174.6073.8027,4900.03%
2024/11/26474.05274.3074.2027,4620.03%
2024/11/25875.74174.6075.0077,4540.09%
2024/11/22375.63475.7873.80-17,423-0.01%
2024/11/21175.60276.7574.10-17,352-0.01%
2024/11/20673.60574.7075.0017,2870.01%
2024/11/19373.0300.0072.8037,2350.04%
2024/11/18275.1000.0073.3027,2170.03%
2024/11/15176.4000.0076.5017,2150.01%
2024/11/14177.70279.7576.80-17,177-0.01%
2024/11/13378.97580.2079.20-27,121-0.03%
2024/11/121579.7316.380.8978.40-1.37,048-0.02%
2024/11/112.379.72779.2780.20-4.76,937-0.07%
2024/11/081478.05378.7378.00116,8800.16%
2024/11/072279.712178.4479.2016,8130.02%
2024/11/0611.181.191181.3381.500.16,6920.00%
2024/11/051380.812379.8980.60-106,526-0.15%
2024/11/04675.43575.1075.0016,2960.02%
2024/11/01573.741074.5475.20-56,258-0.08%
2024/10/30171.20272.7072.90-16,158-0.02%
2024/10/291272.20872.7171.5046,1360.07%
2024/10/28571.44171.8071.5046,1020.07%
2024/10/251373.63373.6373.30106,0840.16%
2024/10/241077.19477.0575.0066,0370.10%
2024/10/23379.90280.4079.3015,9720.02%
2024/10/2200.00380.3779.50-35,930-0.05%
2024/10/211181.331580.9080.60-45,874-0.07%
2024/10/183281.9330.182.3379.4025,7450.03%
2024/10/176.178.571478.3978.00-85,452-0.15%
2024/10/16477.43877.5078.60-45,373-0.07%
2024/10/151878.321279.2577.2065,2840.11%
2024/10/142680.681379.9579.00135,1150.25%
2024/10/111282.7325.481.6480.80-13.44,918-0.27%
2024/10/099586.44103.185.7782.60-8.14,587-0.18% 大賣/
2024/10/0855.180.9657.481.5483.70-2.43,500-0.07%
2024/10/0760.479.694679.4476.1014.42,7970.51%
2024/10/042874.103875.8078.20-102,056-0.49%
2024/10/01566.701168.4571.10-61,531-0.39%
2024/09/30164.30165.8064.7001,4520.00%
2024/09/27465.781065.9165.30-61,491-0.40%
2024/09/2600.00164.3064.60-11,487-0.07%
2024/09/2500.00164.5064.20-11,540-0.06%
2024/09/2300.00264.6064.00-21,601-0.12%
2024/09/1800.00465.1863.30-42,460-0.16%
2024/09/16364.30364.8064.5002,6570.00%
2024/09/13265.10866.0165.40-62,659-0.23%
2024/09/121065.78965.1765.8012,6810.04%
2024/09/11463.335.163.9263.60-1.12,680-0.04%
2024/09/1023.167.172767.2764.60-42,650-0.15%
2024/09/09162.90163.8065.4002,3510.00%
2024/09/06459.7000.0059.5042,3020.17%
2024/09/04059.2000.0059.5002,3170.00%
2024/09/03162.6000.0062.4012,3570.04%
2024/09/0200.00164.6063.30-12,369-0.04%
2024/08/301263.3200.0062.60122,3940.50%
2024/08/2900.00162.5063.00-12,453-0.04%
2024/08/28163.40163.9062.9002,4930.00%
2024/08/27362.8300.0063.0032,5060.12%
2024/08/262.466.92166.9066.901.42,5540.06%
2024/08/23165.60066.5065.6012,5920.04%
2024/08/22466.30366.1066.0012,6150.04%
2024/08/21366.8700.0066.8032,7050.11%
2024/08/20268.30169.0067.7012,7220.04%
2024/08/19366.2000.0067.7032,7110.11%
2024/08/16164.50465.0064.80-32,703-0.11%
2024/08/1400.00264.4064.10-22,699-0.07%
2024/08/1200.00163.4064.20-12,708-0.04%
2024/08/08161.40261.5060.70-12,692-0.04%
2024/08/0700.00156.4057.00-12,659-0.04%
2024/08/0600.00751.0051.90-72,657-0.26%
2024/08/05355.5000.0055.5032,6420.11%
2024/08/02261.8000.0061.6022,6430.08%
2024/08/0100.00063.6064.4002,6840.00%
2024/07/30361.43363.4063.4002,8160.00%
2024/07/29163.00165.6062.8002,8030.00%
2024/07/26162.60664.3665.30-52,802-0.18%
2024/07/2300.000.466.0765.60-0.42,806-0.01%
2024/07/22265.4000.0065.9022,8220.07%
2024/07/19468.05269.1067.7022,8250.07%
2024/07/185.169.4900.0069.305.12,8190.18%
2024/07/17171.40171.8070.9002,8110.00%
2024/07/16470.80270.6070.6022,8220.07%
2024/07/151.171.0000.0070.701.12,8500.04%
2024/07/11372.331072.3771.40-72,927-0.24%
2024/07/10672.1710.372.6172.30-4.32,937-0.15%
2024/07/093.270.6700.0070.503.22,9430.11%
2024/07/0831.271.601871.4071.4013.22,9280.45%
2024/07/05274.40275.3074.0002,9040.00%
2024/07/045.274.101174.0273.40-5.92,948-0.20%
2024/07/03976.404.175.0274.504.92,9820.17%
2024/07/02674.57674.2073.4003,0040.00%
2024/07/013.174.28674.8275.30-2.93,001-0.10%
2024/06/28273.103.473.8073.50-1.42,977-0.05%
2024/06/27473.18773.6772.70-32,977-0.10%
2024/06/262474.111274.3874.00123,0660.39%
2024/06/251173.61473.1072.4073,0140.23%
2024/06/244780.7569.880.8077.80-22.82,913-0.78%
2024/06/211574.3934.273.1176.70-19.22,343-0.82%
2024/06/2000.00169.5069.80-12,163-0.05%
2024/06/193.269.49169.4069.602.22,1750.10%
2024/06/18171.001.170.4970.30-0.12,1540.00%
2024/06/17168.002168.0268.40-202,145-0.93%
2024/06/14168.30168.2067.2002,1810.00%
2024/06/130.168.60168.9067.50-0.92,232-0.04%
2024/06/120.168.5000.0068.400.12,3110.00%
2024/06/1100.00169.4068.70-12,330-0.04%
2024/06/075.168.673.469.9470.001.62,4040.07%
2024/06/065.270.37770.3870.10-1.82,407-0.08%
2024/06/0514.271.1713.170.6070.001.12,4330.05%
2024/06/041771.752071.8371.90-32,482-0.12%
2024/06/0300.00271.4071.00-22,526-0.08%
2024/05/310.268.50468.3868.30-3.82,523-0.15%
2024/05/309.671.16271.8069.007.62,5850.29%
2024/05/2912.871.06471.1371.008.82,6360.33%
2024/05/284.169.70169.5069.503.12,6590.12%
2024/05/27771.9124.171.9070.30-17.12,729-0.63%
2024/05/24268.153.167.8767.20-1.12,769-0.04%
2024/05/231.166.0500.0066.101.12,9860.04%
2024/05/221.267.18168.3067.100.23,5730.01%
2024/05/21166.00066.3067.0014,2300.02%
2024/05/16267.05166.9166.1014,9250.02%
2024/05/154.366.581.367.0866.9035,0630.06%
2024/05/141.566.40166.4066.300.55,0920.01%
2024/05/1300.00164.6065.10-15,136-0.02%
2024/05/10164.620.165.0064.700.95,1850.02%
2024/05/090.266.4000.0065.900.25,2170.00%
2024/05/080.166.95466.9066.20-3.95,274-0.07%
2024/05/07766.00365.7766.1045,3250.07%
2024/05/061.168.6900.0068.701.15,3450.02%
2024/05/0315.270.052270.6170.50-6.95,371-0.13%
2024/05/02166.8000.0067.4015,4620.02%
2024/04/292.268.34167.6067.401.25,6760.02%
2024/04/26268.30169.2067.3015,9330.02%
2024/04/2500.00168.8067.30-16,103-0.02%
2024/04/24266.9500.0067.0026,4580.03%
2024/04/2200.002.168.7666.00-2.17,686-0.03%
2024/04/196.168.37766.9667.50-0.97,769-0.01%
2024/04/18370.771070.9370.70-78,157-0.09%
2024/04/172.166.2000.0069.202.18,5180.02%
2024/04/16266.2000.0065.6028,7380.02%
2024/04/15668.82669.6868.1009,4660.00%
2024/04/12168.7000.0068.6019,5830.01%
2024/04/111168.76168.5068.50109,5960.10%
2024/04/10571.50471.4770.4019,5700.01%
2024/04/091.368.081368.9369.00-11.79,482-0.12%
2024/04/08472.50772.2372.10-39,406-0.03%
2024/04/031.170.7300.0070.201.19,3450.01%
2024/04/02472.20172.3071.9039,3290.03%
2024/04/013.171.57571.3071.30-1.99,299-0.02%
2024/03/293073.021772.7171.60139,2780.14%
2024/03/28172.20472.4572.70-39,147-0.03%
2024/03/27769.33570.2471.0029,0940.02%
2024/03/26867.20167.0067.2079,0430.08%
2024/03/25769.1400.0069.3079,0190.08%
2024/03/22167.50167.3068.1009,0080.00%
2024/03/21867.65468.0067.0048,9990.04%
2024/03/200.369.3000.0068.000.39,0120.00%
2024/03/19169.300.170.3069.000.99,2070.01%
2024/03/180.169.67368.9769.90-2.99,252-0.03%
2024/03/152268.352067.9167.5029,2670.02%
2024/03/14167.80467.1366.50-39,215-0.03%
2024/03/13768.09667.3267.5019,2800.01%
2024/03/12267.951.367.7968.200.79,2230.01%
2024/03/11565.40265.4065.6039,2450.03%
2024/03/081665.69167.4465.10159,2530.16%
2024/03/071969.40269.0668.70179,2330.18%
2024/03/06272.5000.0072.8029,2460.02%
2024/03/05772.73672.6272.8019,4210.01%
2024/03/04973.746.573.6773.202.59,4490.03%
2024/03/01375.531374.6973.40-109,396-0.11%
2024/02/29574.16474.1575.0019,3590.01%
2024/02/2700.00475.3573.30-49,436-0.04%
2024/02/2639.877.871977.8876.4020.89,3300.22%
2024/02/2364.181.1965.680.9677.00-1.59,123-0.02%
2024/02/2285.176.4590.577.4680.30-5.48,563-0.06%
2024/02/2125.168.9058.271.4273.00-33.17,935-0.42%
2024/02/208.564.7719.165.5666.40-10.67,587-0.14%
2024/02/193263.971964.1864.00137,5190.17%
2024/02/16361.635.162.5963.10-2.17,467-0.03%
2024/02/153.157.39557.4757.40-1.97,379-0.03%
2024/02/053157.091557.5857.10167,4070.22%
2024/02/02858.71658.7058.8027,4140.03%
2024/02/011059.55259.3558.5087,4500.11%
2024/01/313.159.91259.5559.501.17,4780.01%
2024/01/302860.051560.0159.10137,5630.17%
2024/01/29761.46361.0061.0047,8010.05%
2024/01/26561.54361.3360.5028,2100.02%
2024/01/253563.863763.3661.90-28,513-0.02%
2024/01/24867.782667.8266.50-188,514-0.21%
2024/01/23967.506.867.7667.202.29,1540.02%
2024/01/223368.1321.468.6167.5011.69,3260.12%
2024/01/1931.166.7935.268.0267.50-4.19,124-0.04%
2024/01/185567.5156.867.6967.40-1.89,163-0.02%
2024/01/1758.167.8344.467.7566.6013.79,0590.15%
2024/01/16127.169.58123.369.6569.303.89,1720.04% 大買/大賣/
2024/01/15364.5014.867.5768.00-11.88,488-0.14%
2024/01/125260.2167.760.8161.90-15.68,429-0.19%
2024/01/1151.459.215859.4059.00-6.68,034-0.08%
2024/01/101557.711757.5857.70-27,625-0.03%
2024/01/097359.387358.8258.5007,3980.00%
2024/01/081257.20257.2057.20106,6940.15%
2024/01/0500.00552.0052.00-56,558-0.08%
2024/01/04347.8000.0047.3036,5550.05%
2024/01/030.148.20048.2548.1506,6590.00%
2024/01/020.249.20249.2548.90-1.86,811-0.03%
2023/12/294.148.0900.0049.104.16,8750.06%
2023/12/28248.53149.1548.3516,8960.01%
2023/12/26249.001.849.1548.900.26,9440.00%
2023/12/252.149.4800.0048.652.17,0380.03%
2023/12/22350.051149.6049.10-87,064-0.11%
2023/12/21150.3000.0050.0017,1190.01%
2023/12/2000.00151.1051.10-17,262-0.01%
2023/12/19150.1000.0050.7017,3550.01%
2023/12/181.250.57251.6050.90-0.87,362-0.01%
2023/12/15251.15150.3050.5017,3880.01%
2023/12/1416.152.941354.1252.003.17,4550.04%
2023/12/13250.35452.3353.20-27,289-0.03%
2023/12/127.349.852.849.0448.404.57,3100.06%
2023/12/11755.677.656.1352.50-0.67,252-0.01%
2023/11/291448.101548.0346.85-17,228-0.01%
2023/11/28346.751046.6046.70-77,160-0.10%
2023/11/271648.401646.9446.4007,1460.00%
2023/11/24446.99746.9746.95-37,093-0.04%
2023/11/221048.291148.4747.50-17,035-0.01%
2023/11/212148.951849.2747.8036,9480.04%
2023/11/20648.23748.5247.55-16,772-0.01%
2023/11/172.145.73946.2647.20-6.96,734-0.10%
2023/11/161046.27846.6046.2026,7470.03%
2023/11/151047.092047.2046.80-106,822-0.15%
2023/11/14244.83444.9945.15-26,668-0.03%
2023/11/131244.691344.4644.60-16,665-0.02%
2023/11/10544.032143.7543.55-166,640-0.24%
2023/11/09544.0400.0044.2056,6260.08%
2023/11/08645.77744.9944.90-16,608-0.02%
2023/11/071345.181045.4945.3536,5990.05%
2023/11/06146.259.246.1446.50-8.26,546-0.12%
2023/11/032946.05445.9344.80256,5010.38%
2023/11/021044.961545.2744.80-56,556-0.08%
2023/11/012344.271844.1344.1056,5510.08%
2023/10/312047.212344.9844.10-36,556-0.05%
2023/10/30346.75547.0446.60-26,602-0.03%
2023/10/271047.571847.7447.20-86,894-0.12%
2023/10/2612748.8811448.8747.60136,9750.19% 大買/大賣/
2023/10/256450.253749.2448.50276,7180.40%
2023/10/243447.863947.7550.60-56,311-0.08%
2023/10/233047.063047.5646.0006,0060.00%
2023/10/2012548.2312248.3046.9535,8960.05% 大買/大賣/
2023/10/193146.4522.146.7448.0595,2700.17%
2023/10/181.144.701743.4643.70-165,060-0.32%
2023/10/172246.575146.0345.30-295,080-0.57%
2023/10/164247.9630.147.6347.2511.94,9680.24%
2023/10/1347.146.853346.8447.0014.14,9320.29%
2023/10/123445.2026.344.4745.957.74,7540.16%
2023/10/11043.30143.5041.80-14,808-0.02%
2023/10/06342.9800.0042.4035,1660.06%
2023/10/05242.5000.0042.4025,5200.04%
2023/10/04141.2000.0041.7016,4200.02%
2023/10/031742.581743.6042.2007,3800.00%
2023/09/28842.75942.9242.15-18,291-0.01%
2023/09/271043.59443.3542.6068,5040.07%
2023/09/26043.60344.1344.25-39,144-0.03%
2023/09/25843.44943.3843.50-19,347-0.01%
2023/09/222041.521941.3741.5519,6450.01%
2023/09/21240.5000.0040.55210,0340.02%
2023/09/20441.98142.3541.60310,2450.03%
2023/09/19344.18643.8242.85-310,336-0.03%
2023/09/18543.39543.7242.80010,3410.00%
2023/09/15742.921142.7143.00-410,418-0.04%
2023/09/141343.821844.1443.95-510,653-0.05%
2023/09/13441.741342.1042.20-910,630-0.08%
2023/09/12140.0000.0040.05110,6390.01%
2023/09/11141.5500.0040.85110,7940.01%
2023/09/081342.623.242.7742.359.810,9130.09%
2023/09/07441.09340.9040.60110,8870.01%
2023/09/0617.242.361742.4342.700.111,0160.00%
2023/09/05140.3000.0040.05111,1090.01%
2023/09/04140.25240.1039.75-111,300-0.01%
2023/09/01340.80240.9040.30111,5360.01%
2023/08/29141.302.340.2840.15-1.312,476-0.01%
2023/08/28340.78341.2240.80012,6910.00%
2023/08/25343.28142.9542.55213,1010.02%
2023/08/24143.85343.2242.50-213,664-0.01%
2023/08/23944.11644.3943.25314,0500.02%
2023/08/22544.19844.1343.95-314,574-0.02%
2023/08/211243.7832.143.4543.80-20.114,705-0.14%
2023/08/1800.00441.2541.10-414,743-0.03%
2023/08/174.140.70241.4541.502.115,0450.01%
2023/08/1600.00240.2040.35-215,583-0.01%
2023/08/1500.00240.1540.10-216,079-0.01%
2023/08/14439.40138.8539.10316,2050.02%
2023/08/11741.14840.4640.00-116,201-0.01%
2023/08/10240.20440.4840.65-216,208-0.01%
2023/08/09241.73241.1041.60016,2240.00%
2023/08/087.242.961043.4542.20-2.916,216-0.02%
2023/08/07144.70345.9045.80-216,131-0.01%
2023/08/04244.85442.9945.20-216,157-0.01%
2023/08/021445.19444.3144.101016,1750.06%
2023/08/013148.852548.1547.60616,1300.04%
2023/07/31446.38446.4447.65015,8170.00%
2023/07/27144.00244.3344.65-115,659-0.01%
2023/07/261.143.80443.8543.60-2.915,669-0.02%
2023/07/25645.516.145.3945.10-0.115,7520.00%
2023/07/24845.59845.5045.20015,7210.00%
2023/07/2100.001446.1646.00-1415,644-0.09%
2023/07/20448.411747.6347.70-1315,640-0.08%
2023/07/192248.061147.8547.601115,5990.07%
2023/07/181449.852049.4948.50-615,586-0.04%
2023/07/175452.466451.3951.00-1015,457-0.06%
2023/07/1431.151.702751.1151.104.115,2480.03%
2023/07/134252.7546.152.2551.20-4.115,427-0.03%
2023/07/125452.184651.6151.10815,2950.05%
2023/07/11124.353.6592.253.8751.3032.215,0480.21% 大買/
2023/07/10164.252.0021252.5954.10-47.814,255-0.34% 大買/大賣/
2023/07/074648.583448.3049.251213,4180.09%
2023/07/061945.391144.9545.00812,7830.06%
2023/07/05947.0819.146.6745.40-10.113,043-0.08%
2023/07/0483.250.587249.0448.2011.213,2250.08%
2023/07/0331.146.873448.5250.00-2.912,766-0.02%
2023/06/303644.836544.8745.50-2912,464-0.23%
2023/06/2959.144.225644.4743.003.112,1820.03%
2023/06/284542.501242.0241.603312,0290.27%
2023/06/27539.802040.0739.75-1512,254-0.12%
2023/06/2610.242.94142.3042.259.212,2540.07%
2023/06/21644.93745.3244.90-112,301-0.01%
2023/06/205745.282745.2544.953012,2490.24%
2023/06/19344.50444.7044.20-111,953-0.01%
2023/06/16444.45244.7543.60211,8290.02%
2023/06/151744.032144.4844.10-411,728-0.03%
2023/06/143243.651943.2342.801311,5580.11%
2023/06/13742.541242.8543.00-511,406-0.04%
2023/06/121342.58642.1341.95711,3360.06%
2023/06/09745.342445.7645.00-1711,153-0.15%
2023/06/082744.451845.0244.30910,9550.08%
2023/06/072444.433044.4744.50-610,763-0.06%
2023/06/0610.243.811.244.0843.45910,5210.09%
2023/06/051745.842946.1244.95-1210,263-0.12%
2023/06/021243.781143.2843.2519,7190.01%
2023/06/012543.742843.6843.35-39,563-0.03%
2023/05/317444.015643.7842.60189,3360.19%
2023/05/306543.756843.8243.55-38,900-0.03%
2023/05/292643.233444.0744.65-88,311-0.10%
2023/05/2610738.49118.139.0140.60-11.17,892-0.14% 大買/大賣/
2023/05/252636.412637.0936.9507,3040.00%
2023/05/241636.2916.136.5636.35-0.17,1090.00%
2023/05/234037.552837.2937.35126,9780.17%
2023/05/2269.236.567437.6737.00-4.86,692-0.07%
2023/05/191435.488535.0035.95-716,129-1.16%
2023/05/1841.131.961132.0932.8030.15,6220.53%
2023/05/1700.001130.0230.00-115,498-0.20%
2023/05/16230.00330.0330.00-15,470-0.02%
2023/05/15130.70230.2829.55-15,425-0.02%
2023/05/122228.821529.0329.4575,3660.13%
2023/05/11127.801.127.5027.8005,3150.00%
2023/05/10227.53227.9528.4005,2950.00%
2023/05/0911.129.0100.0029.0011.15,2070.21%
2023/05/08331.88532.0232.20-25,120-0.04%
2023/05/05432.10631.3631.20-25,027-0.04%
2023/05/04632.20232.2531.9044,9820.08%
2023/05/0300.00331.2331.00-34,916-0.06%
2023/05/022332.383432.2532.00-114,863-0.23%
2023/04/2823.132.261232.4032.7011.14,7840.23%
2023/04/27330.42430.2130.00-14,626-0.02%
2023/04/26030.65430.4830.20-44,587-0.09%
2023/04/251031.311630.7030.50-64,549-0.13%
2023/04/24531.67231.5731.7034,4660.07%
2023/04/211832.14231.0030.85164,4200.36%
2023/04/20733.01732.9532.4504,3230.00%
2023/04/19434.30134.2534.0534,2150.07%
2023/04/186136.625135.8334.80104,1270.24%
2023/04/171035.052335.2336.30-133,699-0.35%
2023/04/1418.133.465.133.4833.00133,4400.38%
2023/04/131133.95933.9734.1523,3080.06%
2023/04/12433.761834.2534.10-143,179-0.44%
2023/04/11434.29734.0433.90-33,037-0.10%
2023/04/104433.443534.0533.8092,8590.32%
2023/04/071830.612030.9431.50-22,430-0.08%
2023/04/061129.9512.130.0930.45-1.12,014-0.05%
2023/03/31027.00126.6527.70-11,729-0.06%
2023/03/301.127.201.227.1227.30-0.11,676-0.01%
2023/03/29728.21427.8827.9031,5980.19%
2023/03/2817.128.301228.3728.205.11,3550.37%
2023/03/2700.00628.2128.25-6903-0.67%
2023/03/24525.90826.1325.70-3788-0.38%
2023/03/23125.05824.4724.55-7646-1.08%
2023/03/22223.43223.3823.3006010.00%
2023/03/20123.15223.0023.15-1605-0.17%
2023/03/162722.032621.6721.4016950.14%
2023/03/13122.50122.1022.8007900.00%
2023/03/09122.90322.8522.85-2900-0.22%
2023/03/0800.00923.5123.25-91,193-0.75%
2023/03/06322.6000.0022.5031,4870.20%
2023/03/0300.00222.5022.40-21,498-0.13%
2023/03/0200.00622.2522.20-61,509-0.40%
2023/03/0100.001122.2122.00-111,527-0.72%
2023/02/24121.301021.6521.35-91,560-0.58%
2023/02/2000.002022.4122.45-201,726-1.16%
2023/02/1700.000.120.9521.20-0.11,6950.00%
2023/02/161120.90221.0021.0091,7090.53%
2023/02/15220.80721.0120.80-51,723-0.29%
2023/02/1000.000.120.6020.40-0.11,7550.00%
2023/02/08220.550.120.4620.501.91,7820.11%
2023/02/0700.00120.9020.90-11,771-0.06%
2023/02/0200.00620.6020.70-61,783-0.34%
2023/01/1700.001019.6019.85-101,807-0.55%
2023/01/1300.004119.9019.80-411,836-2.23%
2023/01/1100.00220.0020.15-21,865-0.11%
2023/01/105720.11420.3320.10531,8872.81%
2023/01/06420.8500.0020.7041,9410.21%
2023/01/051021.15621.1520.8041,9950.20%
2023/01/04120.7500.0021.0012,0380.05%
2023/01/03120.0000.0020.4512,0950.05%
2022/12/30220.60220.7020.5502,1910.00%
2022/12/2800.00220.1520.20-22,574-0.08%
2022/12/27420.442320.4520.45-192,957-0.64%
2022/12/2100.00320.1020.00-33,809-0.08%
2022/12/19320.70120.9020.7523,8400.05%
2022/12/1600.000.121.0021.05-0.13,8500.00%
2022/12/14121.55121.5521.6003,8580.00%
2022/12/12121.302121.5021.25-203,937-0.51%
2022/12/092121.3600.0021.20214,0440.52%
2022/12/081921.231221.1421.6074,0440.17%
2022/12/075022.6600.0022.15503,9671.26%
2022/12/06124.5500.0024.6013,9140.03%
2022/12/0500.00224.5524.50-23,886-0.05%
2022/12/02224.68125.1524.6013,8530.03%
2022/12/01724.81924.9024.80-23,803-0.05%
2022/11/302626.04726.6425.15193,7330.51%
2022/11/292225.161725.8625.6053,4320.15%
2022/11/28623.631023.2823.95-43,147-0.13%
2022/11/25122.5500.0022.3513,1280.03%
2022/11/24323.0300.0023.2533,1110.10%
2022/11/2300.000.123.4022.85-0.13,0920.00%
2022/11/21823.481823.9823.95-103,031-0.33%
2022/11/1811.122.73922.7222.802.12,9460.07%
2022/11/17121.802822.2622.35-272,885-0.94%
2022/11/111320.801220.8720.6012,8660.03%
2022/11/10221.6000.0021.1022,8470.07%
2022/11/09822.03322.7021.8052,8390.18%
2022/11/08722.16222.4022.0052,8080.18%
2022/11/07321.821222.5221.75-92,804-0.32%
2022/11/04122.30321.9022.10-22,794-0.07%
2022/11/03221.200.120.8521.201.92,7890.07%
2022/10/3100.00320.3220.55-32,827-0.11%
2022/10/28319.92119.9019.7022,8250.07%
2022/10/2700.00220.5520.75-22,825-0.07%
2022/10/26220.10120.1020.1012,8360.04%
2022/10/25121.0500.0020.7012,8590.03%
2022/10/24121.55221.5321.35-12,851-0.04%
2022/10/190.121.8500.0021.650.12,8070.00%
2022/10/172221.23121.0021.70212,7670.76%
2022/10/142.122.18222.3021.700.12,7340.00%
2022/10/12123.10123.3522.8002,6440.00%
2022/10/11124.520.123.5523.450.92,5980.04%
2022/10/071125.571225.5524.80-12,530-0.04%
2022/10/0612.126.15725.5226.005.12,4340.21%
2022/10/051426.67427.0826.05102,3070.43%
2022/10/045726.276126.3426.45-42,069-0.19%
2022/10/039625.469625.6526.2001,6890.00%
2022/09/30722.96823.3424.60-11,177-0.08%
2022/09/2900.00222.1022.40-2959-0.21%
2022/09/28421.451921.2020.40-15900-1.67%
2022/09/27921.86821.6020.8018480.12%
2022/09/23121.9900.0021.6017900.13%
2022/09/2200.00122.6522.70-1774-0.13%
2022/09/210.123.00122.8522.85-1763-0.12%
2022/09/20422.83422.9822.5507430.00%
2022/09/19322.83522.3523.15-2705-0.28%
2022/09/162122.25522.2122.20166412.50%
2022/09/15221.45121.4521.4515200.19%
2022/09/12819.9500.0019.9084901.63%
2022/09/060.120.7000.0020.300.14850.03%
2022/09/05121.5500.0021.2514800.21%
2022/09/02121.95121.7521.8504750.00%
2022/09/01121.35321.8021.80-2469-0.43%
2022/08/31121.3000.0021.3014480.22%
2022/08/2500.00121.5021.50-1438-0.23%
2022/08/2200.00521.6421.35-5435-1.15%
2022/08/19521.58921.5721.50-4427-0.94%
2022/08/18321.32121.5521.4524130.49%
2022/08/1600.00220.5820.45-2370-0.54%
2022/08/15220.2000.0020.1523650.55%
2022/08/12420.33520.3520.35-1361-0.28%
2022/08/10120.05220.3820.45-1349-0.29%
2022/08/09419.9600.0019.7543391.18%
2022/08/0800.00120.2019.95-1332-0.30%
2022/08/04119.00119.6019.1502910.00%
2022/08/031.119.03220.1319.00-0.9283-0.33%
2022/08/0100.00219.5019.50-2256-0.78%
2022/07/270.118.0000.0018.000.12220.02%
2022/07/1800.00418.1018.15-4229-1.75%
2022/07/13116.80117.5017.3002350.00%
2022/07/12116.60216.7016.35-1218-0.46%
2022/07/1100.001017.7117.15-10217-4.60%
2022/07/081418.09218.3517.60122175.53%
2022/07/0700.001216.4116.70-12197-6.08%
2022/07/0600.00716.3415.95-7205-3.41%
2022/07/0500.001016.5116.45-10216-4.61%
2022/07/011417.00216.1016.05122444.90%
2022/06/29517.8000.0018.1052462.03%
2022/06/28518.0000.0018.2552591.93%
2022/06/27118.3000.0018.3012680.37%
2022/06/24718.16118.1018.1062842.11%
2022/06/0100.00220.7820.85-2381-0.52%
2022/05/31220.40220.3520.4003780.00%
2022/05/30120.3500.0020.3513770.27%
2022/05/18120.2500.0020.1013950.25%
2022/05/1600.00120.0020.00-1395-0.25%
2022/05/1100.00119.2519.10-1393-0.25%
2022/05/10119.5500.0019.5013960.25%
2022/05/0400.00219.6019.50-2400-0.50%
2022/04/28219.50219.5019.6004070.00%
2022/04/25120.90120.3520.1004040.00%
2022/04/22121.4500.0021.3514050.25%
2022/04/21521.58321.4721.6524090.49%
2022/04/14221.40120.9521.5514140.24%
2022/04/1300.00120.7520.65-1415-0.24%
2022/04/12220.7500.0020.4524190.48%
2022/04/08121.80321.5821.80-2413-0.48%
2022/04/07321.80322.0021.2004110.00%
2022/03/31421.9300.0021.6043931.02%
2022/03/28222.18222.3022.0003790.00%
2022/03/2500.00321.3021.30-3322-0.93%
2022/03/2200.00219.3019.45-2373-0.53%
2022/03/17119.0000.0019.0013930.25%
2022/03/08118.7000.0018.1514290.23%
2022/03/0300.00220.6820.70-2432-0.46%
2022/02/22120.5500.0020.6014910.20%
2022/02/21121.3000.0021.3515120.19%
2022/02/1400.00320.7520.40-3900-0.33%
2022/02/10321.3000.0021.2039350.32%
2022/02/0700.00120.0020.10-11,067-0.09%
2022/01/25119.8000.0019.3011,2920.08%
2022/01/20120.2500.0020.4511,3940.07%
2022/01/1900.00220.7020.45-21,422-0.14%
2022/01/1700.00121.2021.20-11,548-0.06%
2022/01/14120.6000.0020.6011,6660.06%
2022/01/1300.00320.8020.70-31,733-0.17%
2022/01/1100.001021.3621.05-101,767-0.57%
2022/01/1000.00621.7721.85-61,765-0.34%
2022/01/071521.8800.0021.75151,7650.85%
2022/01/04222.8500.0022.8521,7530.11%
2022/01/03223.03123.0522.8511,7580.06%
2021/12/30423.7400.0023.7541,7540.23%
2021/12/23124.2500.0024.0511,7760.06%
2021/12/22224.25224.3524.3501,7870.00%
2021/12/1700.00425.1024.40-41,790-0.22%
2021/12/1600.00523.8723.95-51,739-0.29%
2021/12/0900.00123.5023.15-11,802-0.06%
2021/12/01223.7500.0023.8021,7800.11%
2021/11/2900.00223.0523.20-21,775-0.11%
2021/11/2600.001023.0023.00-101,764-0.57%
2021/11/24224.001024.1024.00-81,747-0.46%
2021/11/22225.2000.0025.3021,7230.12%
2021/11/19126.0000.0026.0011,7170.06%
2021/11/17426.7800.0026.5541,6780.24%
2021/11/16527.83927.7627.25-41,650-0.24%
2021/11/151126.95927.2627.3021,5510.13%
2021/11/12425.8500.0025.6041,4570.27%
2021/11/112026.10626.3826.45141,4110.99%
2021/11/101225.531925.6425.35-71,310-0.53%
2021/11/09225.10625.1525.05-41,292-0.31%
2021/11/08325.57225.8525.5511,2820.08%
2021/11/05525.17325.4225.4521,2710.16%
2021/11/04525.42125.7025.1541,1930.34%
2021/11/03224.88124.8025.0011,1850.08%
2021/11/02325.65825.6225.50-51,204-0.41%
2021/11/01623.83323.8324.8031,0150.30%
2021/10/2900.00423.1323.40-4981-0.41%
2021/10/281224.091623.7923.10-4961-0.42%
2021/10/27423.14623.1122.95-2919-0.22%
2021/10/26123.50423.9423.50-3902-0.33%
2021/10/25423.5500.0023.2547970.50%
2021/10/22723.50222.9823.8057850.64%
2021/10/21123.60124.0024.0006700.00%
2021/10/20621.19521.5821.8516070.16%
2021/10/12120.0000.0020.0016090.16%
2021/10/0800.00120.8020.70-1607-0.16%
2021/10/0100.00820.9920.65-8637-1.26%
2021/09/30220.6500.0020.8026230.32%
2021/09/29220.95220.4020.5006370.00%
2021/09/28320.78120.2520.7026320.32%
2021/09/24119.10319.0019.20-2663-0.30%
2021/09/23318.8000.0018.8036720.45%
2021/09/22219.55319.2018.90-1677-0.15%
2021/09/171320.651020.4220.3036760.44%
2021/09/1600.00720.8020.80-7660-1.06%
2021/09/10119.05118.8018.9507320.00%
2021/09/09118.85118.7518.8007410.00%
2021/09/0700.002018.4518.45-20746-2.68%
2021/09/06120.00119.4019.0007490.00%
2021/08/2300.00119.8019.80-1837-0.12%
2021/08/2000.00419.3619.35-4842-0.47%
2021/08/18119.85518.4519.95-4848-0.47%
2021/08/17119.8000.0019.2018560.12%
2021/08/10520.35719.6619.65-2903-0.22%
2021/08/09621.3300.0020.6569250.65%
2021/08/062622.382121.8022.2559320.54%
2021/08/0400.00222.2022.15-2966-0.21%
2021/07/30222.0000.0021.8021,0260.19%
2021/07/28222.2500.0022.3521,0560.19%
2021/07/2700.00823.3323.20-81,082-0.74%
2021/07/26123.65124.1023.9001,1120.00%
2021/07/2100.00122.1022.25-11,144-0.09%
2021/07/2000.00423.0023.20-41,160-0.34%
2021/07/192023.80423.8023.75161,1791.36%
2021/07/14123.00723.0123.25-61,275-0.47%
2021/07/13524.48224.5023.6031,2970.23%
2021/07/12324.20423.8523.75-11,304-0.08%
2021/07/08424.0000.0024.2541,4170.28%
2021/07/05125.4500.0025.1511,6580.06%
2021/07/02225.331324.2625.20-111,697-0.65%
2021/07/011225.13725.1924.2051,7570.28%
2021/06/30524.7300.0024.6051,7710.28%
2021/06/28325.1500.0024.9531,8540.16%
2021/06/25225.4000.0025.4521,9700.10%
2021/06/241525.691125.7525.3041,9880.20%
2021/06/2300.00524.6025.00-51,965-0.25%
2021/06/21423.0800.0022.9542,1260.19%
2021/06/18324.1500.0024.0532,2240.13%
2021/06/1500.00124.0524.15-12,882-0.03%
2021/06/1100.00124.7524.45-12,956-0.03%
2021/06/10224.5500.0024.6023,0060.07%
2021/06/08124.4000.0024.4013,2630.03%
2021/06/04125.0000.0024.8013,7290.03%
2021/06/0300.001225.6425.60-123,981-0.30%
2021/06/02425.8400.0025.5044,3950.09%
2021/06/0100.00126.6027.15-14,552-0.02%
2021/05/31126.00126.3026.0004,5870.00%
2021/05/2800.00126.2025.95-14,635-0.02%
2021/05/27125.70126.0025.6004,6700.00%
2021/05/25126.25126.5525.9004,7480.00%
2021/05/21225.00725.1125.00-54,753-0.11%
2021/05/20224.75225.1524.3004,7640.00%
2021/05/1900.00224.8025.40-24,773-0.04%
2021/05/18223.00223.2824.2004,7900.00%
2021/05/17222.03522.7722.00-34,796-0.06%
2021/05/14224.55225.0324.0004,7850.00%
2021/05/131322.791323.7123.4504,7770.00%
2021/05/12725.46326.6525.1544,7470.08%
2021/05/11426.851026.8827.00-64,721-0.13%
2021/05/1000.001628.9029.05-164,704-0.34%
2021/05/0700.00229.5830.20-24,716-0.04%
2021/05/06529.07130.0028.5044,7070.08%
2021/05/0500.00129.5528.80-14,702-0.02%
2021/05/04229.45228.5328.6004,7000.00%
2021/05/0300.00330.5329.70-34,684-0.06%
2021/04/29733.54233.4832.9054,6720.11%
2021/04/2800.00134.1533.70-14,683-0.02%
2021/04/27234.10133.9033.5014,7080.02%
2021/04/26634.261434.2534.50-84,726-0.17%
2021/04/2300.00234.6034.30-24,723-0.04%
2021/04/22734.69234.4832.9054,7400.11%
2021/04/21735.69636.1835.7514,7810.02%
2021/04/20835.68136.0535.7074,8240.15%
2021/04/19936.63436.5835.5554,8280.10%
2021/04/16237.18337.0536.75-14,808-0.02%
2021/04/15536.305036.5337.05-454,824-0.93%
2021/04/141636.13636.5435.65104,8440.21%
2021/04/137737.882537.3136.90524,8171.08%
2021/04/121135.99336.5836.4084,7500.17%
2021/04/09935.041635.1134.85-74,692-0.15%
2021/04/08836.53336.6236.2054,6580.11%
2021/04/071136.442936.1636.20-184,654-0.39%
2021/04/061238.344638.6537.50-344,608-0.74%
2021/04/01239.00639.1838.85-44,610-0.09%
2021/03/311839.46238.9839.20164,6010.35%
2021/03/301838.921039.7038.8084,5620.18%
2021/03/29337.58138.0537.3024,4670.04%
2021/03/263737.661837.4037.80194,4860.42%
2021/03/251937.811937.3637.3504,5030.00%
2021/03/244538.174938.5438.00-44,556-0.09%
2021/03/236337.297037.3737.10-74,477-0.16%
2021/03/224239.275439.7038.60-124,409-0.27%
2021/03/196837.012737.6338.35414,1800.98%
2021/03/18432.791433.8834.90-103,929-0.25%
2021/03/17732.41332.0331.7543,8650.10%
2021/03/161033.271932.9432.75-93,847-0.23%
2021/03/152633.112532.7533.0013,8530.03%
2021/03/122332.073032.1132.90-73,821-0.18%
2021/03/117633.094632.7432.10303,6900.81%
2021/03/103232.65933.0133.50233,4700.66%
2021/03/096731.323431.7832.10333,2661.01%
2021/03/086630.151730.3030.85493,1551.55%
2021/03/05428.391629.0329.90-122,882-0.42%
2021/03/041727.44328.0227.20142,8020.50%
2021/03/031328.1900.0026.95132,8720.45%
2021/03/02228.45229.0028.1502,9220.00%
2021/02/262029.10429.3928.35162,9610.54%
2021/02/23229.55129.4529.3513,0310.03%
2021/02/22730.03230.5330.0053,0460.16%
2021/02/19129.60129.9529.9003,0240.00%
2021/02/181030.20430.0829.5063,0060.20%
2021/02/17328.67828.8328.65-52,984-0.17%
2021/02/051029.02229.0828.7582,9590.27%
2021/02/04529.48629.8229.70-12,941-0.03%
2021/02/03829.821129.9729.30-32,922-0.10%
2021/02/02130.10330.2229.40-22,899-0.07%
2021/02/01730.0500.0029.5072,8850.24%
2021/01/29931.27832.0830.7512,8700.03%
2021/01/28631.30131.2030.5052,8390.18%
2021/01/27831.931032.1931.95-22,824-0.07%
2021/01/262332.09333.5531.40202,8040.71%
2021/01/25833.11333.5033.0052,7850.18%
2021/01/22533.31133.5533.0542,7650.14%
2021/01/20434.411435.1933.50-102,710-0.37%
2021/01/19136.1000.0035.6512,6630.04%
2021/01/18137.00237.2037.00-12,626-0.04%
2021/01/15639.0700.0038.1062,6000.23%
2021/01/14139.40941.2839.95-82,557-0.31%
2021/01/1300.00437.7838.85-42,458-0.16%
2021/01/12635.8300.0035.3562,3820.25%
2021/01/11336.77736.8436.85-42,354-0.17%
2021/01/08238.10639.0637.40-42,336-0.17%
2021/01/07338.43639.4139.30-32,282-0.13%
2021/01/061437.95438.5837.50102,2210.45%
2021/01/052239.7800.0039.25222,1601.02%
2021/01/04741.451541.6541.30-82,109-0.38%
2020/12/311041.0500.0041.35102,0740.48%
2020/12/30240.551041.1042.00-82,036-0.39%
2020/12/29941.04241.8040.5571,9890.35%
2020/12/2800.00641.9841.90-61,952-0.31%
2020/12/251740.27540.7340.10121,8980.63%
2020/12/24340.78241.2540.6511,8610.05%
2020/12/23940.79240.6840.6571,8360.38%
2020/12/22240.90642.6340.50-41,805-0.22%
2020/12/211540.98241.3841.00131,7440.75%
2020/12/18943.471444.8842.75-51,681-0.30%
2020/12/17841.8700.0041.5081,5660.51%
2020/12/1600.00243.4543.65-21,515-0.13%
2020/12/15241.0800.0040.8021,4720.14%
2020/12/1400.00542.6643.30-51,429-0.35%
2020/12/11240.65342.9740.00-11,394-0.07%
2020/12/10342.70245.2344.1011,3350.07%
2020/12/09742.5400.0043.2571,2700.55%
2020/12/08338.824.138.3939.35-1.11,206-0.09%
2020/12/070.135.9500.0035.950.11,1470.01%
2020/12/02935.31935.1235.1501,0440.00%
2020/11/301430.171730.5632.05-3745-0.40%
2020/11/27329.57128.5529.1526360.31%
2020/11/26327.78228.0028.0015130.19%
2020/11/25127.05127.7027.7004050.00%
2020/11/2400.00326.3725.20-3321-0.93%
2020/11/2300.00427.4526.20-4287-1.39%
2020/09/2400.00220.1020.30-2149-1.34%
2020/09/230.320.40220.4020.40-1.7148-1.13%
2020/09/150.319.3000.0019.400.31420.23%
2020/09/140.319.5500.0019.550.31420.24%
2020/07/08522.3100.0021.6551214.11%
2020/06/12217.90117.8017.9011070.93%
2020/05/2200.00418.9018.90-4127-3.13%
2020/04/27020.4000.0020.2001390.00%
2020/04/07017.55117.2517.55-1145-0.69%
2020/04/06117.2000.0017.0511470.68%
2020/03/1900.00112.8012.65-1159-0.63%
2020/03/1600.00115.3015.25-1155-0.64%
2020/03/1000.00318.8519.05-3145-2.06%
2020/03/06119.3000.0019.2511420.70%
2020/01/17121.6000.0021.7011420.70%
2020/01/10121.8000.0021.8511480.67%
2020/01/0700.00322.1522.15-3142-2.11%
2020/01/0200.00122.9022.90-1141-0.70%
2019/12/25522.6600.0022.3551333.75%
2019/12/20222.2000.0022.0021231.62%
2019/12/19122.0000.0022.1011200.83%
2019/12/16421.4000.0021.5041183.38%
2019/11/25120.6000.0020.7511550.64%
2019/11/11219.1800.0019.1021901.05%
2019/10/0700.00221.4521.40-2315-0.63%
2019/09/0900.00222.0821.50-2359-0.56%
2019/09/05124.3000.0023.5013470.29%
2019/09/04124.0000.0024.0013480.29%
2019/08/2100.00122.7022.55-1312-0.32%
2019/08/07122.2000.0022.0513230.31%
2019/07/3100.001024.9724.95-10343-2.91%
2019/07/26325.6500.0025.5033160.95%
2019/07/22123.7500.0023.7512890.35%
2019/07/19123.1000.0023.2012900.34%
2019/07/11124.4000.0024.4013370.30%
2019/07/10524.0100.0023.8053471.44%
2019/07/0900.00223.6023.00-2340-0.59%
2019/07/0800.00123.8023.80-1325-0.31%
2019/07/05121.5000.0021.6513280.30%
2019/07/04121.3500.0021.4513570.28%
2019/06/20121.2500.0021.4516410.16%
2019/04/22126.5000.0025.8019930.10%
2019/04/18325.4300.0025.0039920.30%
2019/04/1100.00226.2026.50-2991-0.20%
2019/04/09226.6000.0026.9529470.21%
2019/04/03428.2000.0027.3049030.44%
2019/04/021027.451227.5426.85-2840-0.24%
2019/04/0100.00425.6026.00-4757-0.53%
2019/03/2900.00323.4523.65-3732-0.41%
2019/03/2800.001021.7021.50-10703-1.42%
2019/03/2700.003021.6021.60-30713-4.21%
2019/03/25321.7700.0022.2036950.43%
2019/03/224021.6800.0022.20406815.87%
2019/03/19121.4000.0021.4016580.15%
2019/03/1800.00121.0022.10-1648-0.15%
2019/03/151322.071621.4621.35-3633-0.47%
2019/03/143022.622422.5822.6066011.00%
2019/03/132119.933221.4521.45-11488-2.25%
2019/03/121019.5000.0019.50104332.30%
2019/02/14220.48420.4020.40-2374-0.53%
2019/02/13319.3500.0019.9533460.86%
2018/12/2400.00119.0019.00-1272-0.37%
2018/12/20117.0000.0016.9512990.33%
2018/12/1200.00220.1020.10-2308-0.65%
2018/12/11219.9500.0019.8023070.65%
2018/12/06119.2000.0019.2012970.34%
2018/12/0400.00221.4321.55-2298-0.67%
2018/12/03221.4000.0021.5022980.67%
2018/08/17126.1500.0025.6511,2660.08%
2018/08/0300.00132.4532.10-11,200-0.08%
2018/07/2700.00333.8033.95-31,164-0.26%
2018/07/12230.1500.0031.0021,0340.19%
2018/07/0900.00230.8530.60-2991-0.20%
2018/07/06231.90131.7032.8019770.10%
2018/07/05634.90333.5033.2039250.32%
2018/07/03234.60133.0033.0518480.12%
2018/06/2900.00137.0534.30-1782-0.13%
2018/06/2800.00137.2037.40-1755-0.13%
2018/06/26137.2000.0037.5017220.14%
2018/06/25139.00139.3538.2507050.00%
2018/06/22138.2000.0038.5016800.15%
2018/06/2000.00135.0033.95-1629-0.16%
2018/06/1900.00234.9834.90-2606-0.33%
2018/06/15133.05932.7634.45-8590-1.35%
2018/06/142632.852332.9234.0035550.54%
2018/06/13631.2000.0031.2064191.43%
2018/06/1100.00125.8525.85-1386-0.26%
2018/05/2100.001517.1417.20-15116-12.86%
2018/05/11117.85118.4017.2001250.00%
2018/01/1100.00121.2521.00-1351-0.28%
2018/01/10121.2500.0021.2513510.28%
2018/01/0900.00321.8521.00-3350-0.86%
2018/01/08322.9000.0022.9033280.91%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章