禾伸堂 (3026)-元大-大里券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.0
漲跌
▼0.2
漲幅
-0.21%
成交量
115張
產業
上市電子零組件類股▼0.12%
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	96.80	0	0.00	97.00	0	177	0.01%
2024/04/22	1.2	94.80	0	0.00	94.60	1.2	175	0.68%
2024/04/19	5	95.70	0	0.00	95.20	5	169	2.95%
2024/04/17	2	95.90	0	0.00	96.40	2	162	1.23%
2024/04/11	1	96.90	0	0.00	97.50	1	162	0.62%
2024/04/10	1	97.60	0	0.00	97.80	1	165	0.60%
2024/04/03	1	97.30	0	0.00	97.00	1	167	0.60%
2024/04/01	1	97.30	0	0.00	97.70	1	167	0.60%
2024/03/22	4	96.00	0	0.00	96.40	4	165	2.42%
2024/03/14	0	95.80	0	0.00	95.60	0	160	0.00%
2024/03/12	0	0.00	1	95.70	95.70	-1	162	-0.61%
2024/02/29	0	96.40	0	0.00	96.90	0	176	0.00%
2024/02/27	0	0.00	2	95.80	95.90	-2	178	-1.12%
2024/02/22	0	0.00	1	95.90	95.90	-1	177	-0.56%
2024/02/21	0	96.30	0	0.00	96.10	0	176	0.00%
2024/02/16	0	95.90	1	95.50	95.40	-1	176	-0.56%
2024/01/31	0.2	94.50	0	0.00	94.00	0.2	177	0.08%
2024/01/22	0	94.70	0	0.00	94.50	0	182	0.00%
2024/01/17	0	94.80	0	0.00	94.70	0	180	0.00%
2023/12/14	1	99.60	1	99.70	99.70	0	171	0.00%
2023/12/13	2	98.00	0	0.00	98.70	2	169	1.18%
2023/12/12	2	98.30	0	0.00	98.50	2	169	1.18%
2023/12/11	0	99.40	0	0.00	98.60	0	167	0.00%
2023/12/08	1	98.40	0	0.00	98.90	1	167	0.60%
2023/12/06	0.7	99.74	1	99.70	99.80	-0.3	162	-0.18%
2023/11/29	0.1	99.70	0	0.00	99.90	0.1	154	0.06%
2023/11/28	0	0.00	1	98.40	98.40	-1	162	-0.62%
2023/11/27	0	0.00	1	98.00	98.10	-1	166	-0.60%
2023/11/24	1	98.60	0	0.00	98.40	1	166	0.60%
2023/11/16	0.2	96.40	0	0.00	96.10	0.2	156	0.13%
2023/11/09	0	0.00	0	96.20	95.80	0	165	-0.01%
2023/11/03	0	0.00	0.1	97.00	96.70	-0.1	171	-0.06%
2023/11/01	1	96.00	0	0.00	95.80	1	170	0.59%
2023/10/31	0	95.00	0	0.00	94.90	0	167	0.00%
2023/10/30	0	95.00	0	0.00	95.20	0	169	0.00%
2023/10/24	0	95.70	0	0.00	95.90	0	175	0.00%
2023/10/18	0.1	95.00	0	0.00	93.60	0.1	188	0.03%
2023/10/17	0	96.80	0	0.00	96.50	0	180	0.00%
2023/10/16	0	97.50	0	0.00	96.50	0	194	0.00%
2023/10/13	0	0.00	0.1	97.00	97.00	-0.1	198	-0.03%
2023/10/04	0.1	97.50	0	0.00	98.20	0.1	216	0.05%
2023/09/26	0.1	98.60	0	0.00	98.20	0.1	225	0.04%
2023/09/25	0	0.00	1	99.70	99.30	-1	228	-0.44%
2023/09/22	1	97.80	0	0.00	98.00	1	227	0.44%
2023/09/15	0	99.35	0	0.00	99.10	0	233	0.00%
2023/09/08	0	0.00	1	99.38	98.80	-1	244	-0.41%
2023/09/07	0	0.00	0.1	99.80	99.60	-0.1	245	-0.02%
2023/09/06	0.1	99.50	0	0.00	99.80	0.1	248	0.02%
2023/09/05	1	100.00	0	0.00	100.50	1	249	0.40%
2023/09/01	1	100.00	1	101.00	99.80	0	247	0.00%
2023/08/25	0	0.00	1.2	94.68	94.90	-1.2	235	-0.49%
2023/08/24	1	94.00	0	0.00	94.50	1	238	0.42%
2023/08/23	0.1	94.00	0	0.00	94.00	0.1	241	0.04%
2023/08/16	2	93.10	2	94.00	94.00	0	242	0.00%
2023/08/14	0	0.00	2	94.80	94.40	-2	237	-0.84%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/17	0	107.00	0	0.00	107.50	0	214	0.00%
2023/07/11	0	0.00	1	105.00	105.50	-1	210	-0.48%
2023/07/10	0	0.00	4	105.50	105.50	-4	214	-1.86%
2023/07/03	3	106.50	0.2	107.00	107.00	2.9	236	1.20%
2023/06/15	5	106.00	17	107.71	108.50	-12	234	-5.11%
2023/06/14	0	0.00	2	106.00	106.50	-2	229	-0.87%
2023/06/07	0	0.00	0.1	106.00	106.50	-0.1	234	-0.02%
2023/06/02	1	105.50	2	106.00	106.00	-1	245	-0.41%
2023/06/01	0	0.00	0	105.00	104.50	0	244	-0.02%
2023/05/30	0	0.00	1.1	105.00	104.50	-1.1	248	-0.42%
2023/05/25	1	103.00	0	103.00	103.00	1	247	0.40%
2023/05/23	0	0.00	0.1	104.00	103.50	-0.1	248	-0.02%
2023/05/22	1	103.50	0	0.00	103.50	1	248	0.40%
2023/05/18	6	103.50	3	103.50	104.00	3	258	1.16%
2023/05/17	0	0.00	0.1	103.00	103.50	-0.1	257	-0.02%
2023/05/16	1	102.00	2	102.00	102.50	-1	252	-0.40%
2023/05/04	0	0.00	0	101.00	102.00	0	258	0.00%
2023/04/24	0	0.00	10	101.00	102.00	-10	266	-3.76%
2023/04/21	1	100.50	8	102.00	100.50	-7	264	-2.64%
2023/04/14	19	106.50	1	106.50	106.50	18	253	7.11%
2023/04/13	5	106.60	2	106.25	106.00	3	249	1.21%
2023/04/12	0	0.00	0.1	105.50	105.50	-0.1	245	-0.02%
2023/04/10	0	0.00	0.1	103.00	104.00	-0.1	230	-0.02%
2023/04/07	0	0.00	1	100.50	100.50	-1	219	-0.46%
2023/04/06	1	99.90	0	0.00	100.50	1	217	0.46%
2023/03/30	0	0.00	0.1	100.26	100.50	-0.1	213	-0.02%
2023/03/29	1.1	99.50	1.1	100.00	100.00	0	215	0.00%
2023/03/27	0	0.00	0.1	100.50	100.00	-0.1	219	-0.02%
2023/03/24	0	0.00	1.1	100.00	100.00	-1.1	221	-0.48%
2023/03/21	1	98.90	0	0.00	99.30	1	217	0.46%
2023/03/16	0	97.50	0	0.00	97.30	0	211	0.00%
2023/03/15	5	98.00	1	98.90	98.50	4	212	1.89%
2023/03/13	0	0.00	2.1	97.82	98.50	-2.1	213	-0.96%
2023/03/10	0	0.00	1	99.60	99.00	-1	213	-0.47%
2023/03/09	0	100.00	1.2	99.99	100.00	-1.2	212	-0.56%
2023/03/08	0	0.00	0.2	99.05	99.40	-0.2	206	-0.10%
2023/03/06	0	0.00	0	97.90	98.20	0	196	-0.01%
2023/03/03	1	97.00	0	0.00	97.10	1	190	0.53%
2023/03/01	0	96.70	0.2	96.80	96.40	-0.2	185	-0.11%
2023/02/22	0	94.90	0	0.00	95.10	0	179	0.00%
2023/02/20	0	0.00	2.1	95.85	95.80	-2.1	177	-1.15%
2023/02/16	3	96.80	0	0.00	96.80	3	175	1.71%
2023/02/13	1	94.20	10	94.40	94.60	-9	169	-5.31%
2023/02/09	1	94.60	0	0.00	94.90	1	169	0.59%
2023/02/07	1	93.90	0	0.00	94.20	1	165	0.60%
2023/02/03	0	0.00	1	94.00	94.70	-1	164	-0.61%
2023/02/01	10	93.60	0	0.00	93.60	10	157	6.33%
2023/01/30	1	90.90	0	0.00	90.80	1	146	0.68%
2023/01/11	0	0.00	2	90.75	91.10	-2	149	-1.34%
2023/01/10	0	0.00	2	91.10	91.20	-2	150	-1.33%
2023/01/03	1	90.50	0	0.00	90.10	1	149	0.67%
2022/12/30	0	0.00	1	91.00	91.00	-1	149	-0.67%
2022/12/22	1	89.50	0	0.00	89.90	1	155	0.65%
2022/12/20	0	0.00	0	90.00	90.30	0	158	-0.02%
2022/12/16	0	0.00	0.1	88.90	88.30	-0.1	157	-0.06%
2022/12/09	1	89.10	0	0.00	89.10	1	157	0.63%
2022/12/08	0.1	89.30	0	0.00	89.10	0.1	157	0.03%
2022/12/07	0.1	89.50	9	88.69	88.80	-9	158	-5.65%
2022/12/02	9	91.50	0	0.00	91.60	9	158	5.67%
2022/12/01	1	91.00	0	0.00	90.90	1	156	0.64%
2022/11/29	0	0.00	0.1	90.60	90.00	-0.1	149	-0.03%
2022/11/28	0	0.00	0.1	90.20	89.90	-0.1	150	-0.03%
2022/11/25	0	0.00	0.1	90.50	90.30	-0.1	151	-0.03%
2022/11/22	0	0.00	0.1	90.40	90.20	-0.1	159	-0.03%
2022/11/18	0	0.00	0.1	90.40	89.60	-0.1	162	-0.03%
2022/11/08	2	89.60	1.1	89.50	89.40	1	162	0.58%
2022/11/02	0	0.00	0.1	88.32	88.30	-0.1	175	-0.05%
2022/10/18	0	0.00	1	87.00	87.30	-1	194	-0.51%
2022/10/11	1	85.10	0	0.00	85.60	1	229	0.44%
2022/09/29	0	0.00	1	85.50	86.70	-1	283	-0.35%
2022/09/28	0	0.00	6	82.92	83.00	-6	281	-2.13%
2022/09/23	2	87.50	0	0.00	88.00	2	284	0.70%
2022/09/05	0.2	88.30	0	0.00	88.40	0.2	336	0.06%
2022/08/16	0	90.59	0	0.00	90.60	0	354	0.01%
2022/08/15	0	0.00	0.1	90.90	90.80	-0.1	355	-0.01%
2022/08/12	1.1	89.83	0	0.00	89.80	1.1	356	0.31%
2022/08/03	0.1	90.20	0	0.00	90.40	0.1	358	0.03%
2022/07/28	0	0.00	3	91.00	91.00	-3	366	-0.82%
2022/07/26	1.1	90.82	0	0.00	90.80	1.1	365	0.30%
2022/07/19	1	91.50	0	0.00	91.40	1	363	0.28%
2022/07/18	1.1	91.71	0	0.00	91.80	1.1	359	0.29%
2022/07/15	0	0.00	3	99.90	101.00	-3	343	-0.87%
2022/07/14	0.2	99.20	6	98.52	99.00	-5.8	314	-1.84%
2022/07/12	2	96.00	1	94.90	95.10	1	304	0.33%
2022/07/11	3	96.67	0	0.00	97.00	3	302	0.99%
2022/07/08	3	98.27	0	0.00	98.20	3	301	1.00%
2022/07/06	0	97.50	0	0.00	96.10	0	298	0.01%
2022/07/04	1	96.90	0	0.00	97.50	1	297	0.34%
2022/07/01	0	0.00	4.3	96.65	96.30	-4.3	298	-1.45%
2022/06/30	0.1	99.80	1	99.60	99.50	-0.9	293	-0.31%
2022/06/29	0	0.00	0.2	101.00	101.50	-0.2	286	-0.07%
2022/06/28	8.2	102.38	0	0.00	101.50	8.2	284	2.89%
2022/06/27	2.1	102.57	0	0.00	104.50	2.1	283	0.74%
2022/06/22	0.1	103.50	1	103.50	103.50	-0.9	274	-0.33%
2022/06/20	0.3	106.00	0	0.00	105.50	0.3	274	0.09%
2022/06/15	0.5	112.00	0	0.00	111.00	0.5	283	0.17%
2022/06/13	0.1	111.50	0	0.00	111.00	0.1	298	0.03%
2022/06/10	0.1	113.50	0	0.00	113.00	0.1	308	0.02%
2022/06/07	0	114.00	0	0.00	114.00	0	329	0.01%
2022/06/06	0	0.00	10	113.20	114.00	-10	340	-2.94%
2022/05/31	0.1	112.00	1	112.50	112.50	-0.9	367	-0.24%
2022/05/30	1	110.50	0	0.00	112.00	1	372	0.27%
2022/05/25	1	109.00	0	0.00	109.00	1	371	0.27%
2022/05/24	2.1	109.02	0	0.00	109.00	2.1	375	0.56%
2022/05/23	3	109.50	0	0.00	109.50	3	374	0.80%
2022/05/19	2	109.00	0	0.00	110.00	2	375	0.53%
2022/05/18	2	111.25	0	0.00	111.00	2	372	0.54%
2022/05/16	2	110.50	0	0.00	111.00	2	371	0.54%
2022/05/13	2.1	110.02	0	0.00	110.50	2.1	372	0.56%
2022/05/11	3	110.00	0	0.00	110.50	3	368	0.81%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/29	0	0.00	2	113.75	114.00	-2	378	-0.53%
2022/04/28	0	0.00	11	113.32	114.00	-11	379	-2.90%
2022/04/27	10	112.50	0	0.00	113.50	10	380	2.63%
2022/04/21	0	0.00	1	115.50	115.50	-1	381	-0.26%
2022/04/06	1	118.50	0	0.00	118.50	1	448	0.22%
2022/04/01	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/31	0	0.00	1	120.00	120.00	-1	450	-0.22%
2022/03/30	2	119.75	0	0.00	120.00	2	448	0.45%
2022/03/28	3	119.00	0	0.00	119.50	3	450	0.67%
2022/03/25	1	120.50	2	120.00	120.00	-1	453	-0.22%
2022/03/24	1	120.50	0	0.00	121.00	1	458	0.22%
2022/03/23	12	120.96	1	120.50	120.00	11	464	2.37%
2022/03/22	3	119.67	0	0.00	120.00	3	464	0.65%
2022/03/21	4	119.25	0	0.00	120.00	4	461	0.87%
2022/03/18	4	119.00	0	0.00	118.50	4	459	0.87%
2022/03/17	0	0.00	1	119.00	119.00	-1	447	-0.22%
2022/03/16	1	117.00	0	0.00	116.00	1	439	0.23%
2022/03/15	2.1	116.05	0	0.00	116.00	2.1	433	0.48%
2022/03/14	0.1	119.00	0	0.00	118.50	0.1	427	0.01%
2022/03/10	1.1	119.45	0	0.00	119.00	1.1	426	0.26%
2022/03/08	1.1	114.45	1	116.50	113.50	0.1	409	0.02%
2022/03/07	1	117.00	0	0.00	116.50	1	394	0.25%
2022/02/21	1	118.50	8	119.00	119.00	-7	442	-1.58%
2022/02/17	1	118.50	0	0.00	118.00	1	463	0.22%
2022/02/16	1	118.50	0	0.00	118.50	1	467	0.21%
2022/02/14	1	117.00	0	0.00	117.00	1	478	0.21%
2022/02/11	5	118.30	0	0.00	118.50	5	482	1.04%
2022/02/10	0	0.00	0	119.00	118.50	0	491	-0.01%
2022/01/18	0	0.00	1	117.00	116.50	-1	578	-0.17%
2022/01/14	3.1	114.84	0	0.00	115.00	3.1	583	0.53%
2022/01/12	0	116.50	0	0.00	116.00	0	587	0.00%
2022/01/11	0.1	117.00	0	0.00	116.50	0.1	588	0.02%
2022/01/10	0.2	118.00	0	0.00	118.00	0.2	584	0.03%
2022/01/07	0	0.00	1	120.00	119.50	-1	582	-0.17%
2022/01/05	0	0.00	0.1	120.50	120.50	-0.1	582	-0.02%
2022/01/04	0.1	121.50	0	0.00	121.00	0.1	583	0.02%
2021/12/30	1	119.50	0	0.00	119.50	1	582	0.17%
2021/12/24	0	119.50	0	0.00	119.50	0	629	0.00%
2021/12/13	0	0.00	0	119.50	119.50	0	650	0.00%
2021/12/08	0.1	121.00	1	121.50	120.00	-0.9	659	-0.14%
2021/12/06	1	121.00	0	0.00	121.50	1	658	0.15%
2021/11/30	0	0.00	1	123.00	121.00	-1	685	-0.15%
2021/11/29	2	117.25	0	0.00	120.00	2	671	0.30%
2021/11/18	0	0.00	1	122.50	122.00	-1	680	-0.15%
2021/11/17	2	121.00	5	121.40	122.00	-3	674	-0.45%
2021/11/12	0	0.00	1	118.50	119.00	-1	723	-0.14%
2021/11/11	1.7	119.60	0	0.00	119.50	1.7	731	0.23%
2021/11/10	1	119.00	5	119.60	120.50	-4	753	-0.53%
2021/11/05	4	120.00	1	118.50	120.00	3	765	0.39%
2021/11/04	7	120.86	5	118.50	119.00	2	769	0.26%
2021/11/03	0	0.00	3	118.17	119.50	-3	756	-0.40%
2021/11/02	2	116.00	0	0.00	114.50	2	751	0.27%
2021/11/01	1	117.50	0	0.00	117.50	1	762	0.13%
2021/10/29	0	0.00	3	117.67	118.00	-3	783	-0.38%
2021/10/28	0.1	116.00	0	0.00	116.00	0.1	845	0.02%
2021/10/21	0.4	113.00	0	0.00	114.00	0.4	959	0.04%
2021/10/14	4	108.50	4	109.00	109.50	0	1,175	0.00%
2021/10/13	1	109.00	2	110.00	110.00	-1	1,204	-0.08%
2021/10/12	3	109.33	3	110.33	111.00	0	1,220	0.00%
2021/10/08	1	111.00	2	110.50	111.00	-1	1,229	-0.08%
2021/10/06	0	110.50	4	110.00	110.00	-4	1,277	-0.31%
2021/10/04	2	112.25	2	111.50	111.50	0	1,356	0.00%
2021/10/01	1.3	114.62	1	114.00	114.00	0.3	1,407	0.02%
2021/09/30	14	115.86	0	0.00	116.00	14	1,458	0.96%
2021/09/29	1	115.50	1	116.00	116.00	0	1,492	0.00%
2021/09/28	3	116.50	10.1	116.51	117.00	-7.1	1,510	-0.47%
2021/09/27	2	117.00	0	0.00	118.50	2	1,523	0.13%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/16	0.1	117.00	10	116.00	116.50	-9.9	1,796	-0.55%
2021/09/15	1	116.50	0	0.00	117.00	1	1,805	0.06%
2021/09/08	2.1	118.24	1	116.00	116.00	1.1	2,008	0.05%
2021/09/06	1.1	120.91	0	0.00	120.00	1.1	2,055	0.05%
2021/09/03	0.1	121.00	1	122.50	121.50	-1	2,071	-0.05%
2021/09/01	0	0.00	6.1	121.83	122.00	-6.1	2,137	-0.29%
2021/08/27	1	121.00	0	0.00	121.50	1	2,167	0.05%
2021/08/26	0	0.00	1	120.50	120.50	-1	2,177	-0.05%
2021/08/25	0.1	119.00	3	120.00	120.50	-3	2,198	-0.13%
2021/08/24	1	119.00	0	0.00	119.00	1	2,212	0.05%
2021/08/23	0	0.00	3	119.00	119.00	-3	2,238	-0.13%
2021/08/20	0	0.00	1	113.50	118.00	-1	2,254	-0.04%
2021/08/19	3	118.50	1	118.50	117.50	2	2,243	0.09%
2021/08/18	1	119.00	0	0.00	123.00	1	2,235	0.04%
2021/08/17	2	122.00	0	0.00	120.50	2	2,265	0.09%
2021/08/16	0.2	125.00	0	0.00	122.50	0.2	2,286	0.01%
2021/08/13	0	0.00	1	125.50	125.00	-1	2,435	-0.04%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/09	0	0.00	1	132.50	132.50	-1	2,558	-0.04%
2021/08/06	1.1	133.02	4	133.75	133.50	-3	2,653	-0.11%
2021/08/05	3	132.83	2	133.75	133.00	1	2,703	0.04%
2021/08/04	5	132.00	0	0.00	132.00	5	2,808	0.18%
2021/08/03	16	132.59	16	133.16	131.50	0	2,903	0.00%
2021/08/02	2	126.25	1	126.50	127.00	1	3,097	0.03%
2021/07/30	0	0.00	1	125.00	125.00	-1	3,324	-0.03%
2021/07/29	1	128.50	2	125.75	127.50	-1	3,354	-0.03%
2021/07/28	0.1	127.00	2	125.50	128.00	-1.9	3,446	-0.06%
2021/07/27	0	0.00	3	128.00	127.00	-3	3,603	-0.08%
2021/07/26	2	130.50	0	0.00	130.00	2	3,611	0.06%
2021/07/23	14	132.68	22	131.05	130.50	-8	3,625	-0.22%
2021/07/22	0.4	133.36	0	133.00	132.00	0.3	3,612	0.01%
2021/07/21	3	140.34	1.1	141.00	139.50	1.9	3,557	0.05%
2021/07/20	6.1	141.17	0	0.00	141.00	6.1	3,516	0.17%
2021/07/19	21	145.48	2	145.00	144.00	19	3,483	0.55%
2021/07/16	2.1	144.78	1.2	145.62	146.50	0.8	3,485	0.02%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	0.00	1	144.00	145.00	-1	3,511	-0.03%
2021/07/13	9	148.22	8	144.50	145.00	1	3,494	0.03%
2021/07/12	0	148.00	1	148.00	148.50	-1	3,461	-0.03%
2021/07/09	1.1	146.54	5	146.60	147.00	-3.9	3,423	-0.11%
2021/07/08	5	144.30	3	144.33	145.50	2	3,403	0.06%
2021/07/07	3	145.33	12	144.17	143.00	-9	3,357	-0.27%
2021/07/06	3	141.67	2	142.00	142.00	1	3,321	0.03%
2021/07/05	0.1	140.00	3	141.00	141.50	-3	3,316	-0.09%
2021/07/02	1	137.50	2	138.75	139.00	-1	3,354	-0.03%
2021/07/01	5	141.19	9	140.39	139.00	-4	3,359	-0.12%
2021/06/30	7.5	143.80	23.2	142.19	145.00	-15.7	3,293	-0.48%
2021/06/29	15	142.63	4.1	142.43	139.50	10.9	3,239	0.34%
2021/06/25	2	139.50	3	138.67	138.00	-1	3,172	-0.03%
2021/06/24	0	0.00	5	138.50	138.00	-5	3,166	-0.16%
2021/06/23	4	138.75	4	139.88	139.50	0	3,175	0.00%
2021/06/22	2	139.50	12.4	137.99	138.50	-10.4	3,145	-0.33%
2021/06/21	2	138.25	1	137.00	138.00	1	3,129	0.03%
2021/06/18	3	139.33	1	143.00	139.50	2	3,124	0.06%
2021/06/17	6	138.83	19	138.37	140.00	-13	3,093	-0.42%
2021/06/16	10	136.00	3	135.00	135.50	7	3,055	0.23%
2021/06/15	1	135.00	1	136.00	135.50	0	3,061	0.00%
2021/06/11	4	133.38	2	133.00	133.00	2	3,049	0.07%
2021/06/10	11	134.23	5	135.40	134.00	6	3,110	0.19%
2021/06/09	2	133.50	7	133.64	134.00	-5	3,091	-0.16%
2021/06/08	2	132.00	1	132.50	132.00	1	3,168	0.03%
2021/06/04	0	0.00	2	130.25	131.00	-2	3,308	-0.06%
2021/06/03	4	130.63	3	131.00	131.00	1	3,321	0.03%
2021/06/02	8	131.56	0	0.00	130.50	8	3,313	0.24%
2021/06/01	3	132.33	5	133.00	133.50	-2	3,291	-0.06%
2021/05/31	1	132.50	3	134.00	132.50	-2	3,280	-0.06%
2021/05/28	10	131.00	1	131.00	131.50	9	3,257	0.28%
2021/05/27	3	129.33	0	0.00	129.50	3	3,243	0.09%
2021/05/26	4	130.00	6	130.42	130.50	-2	3,242	-0.06%
2021/05/25	12	130.50	8	130.88	130.50	4	3,240	0.12%
2021/05/24	3	126.00	0	0.00	127.50	3	3,215	0.09%
2021/05/21	13	129.35	7	134.00	127.50	6	3,216	0.19%
2021/05/20	0	0.00	1	122.50	122.00	-1	3,114	-0.03%
2021/05/19	2	121.00	0	0.00	123.00	2	3,105	0.06%
2021/05/18	6	121.25	12	122.33	123.00	-6	3,102	-0.19%
2021/05/17	6	116.42	8	117.38	116.50	-2	3,133	-0.06%
2021/05/14	25	122.78	18	124.64	121.50	7	3,089	0.23%
2021/05/13	8	117.56	6	119.75	120.50	2	3,044	0.07%
2021/05/12	18	120.44	16	123.28	121.50	2	2,978	0.07%
2021/05/11	12	128.71	1	130.00	129.00	11	2,859	0.38%
2021/05/10	11.2	140.25	0	136.50	136.00	11.1	2,760	0.40%
2021/05/07	5	137.10	35	142.11	144.00	-30	2,510	-1.20%
2021/05/06	1	132.00	4	131.88	131.00	-3	2,283	-0.13%
2021/05/05	27	135.42	16	131.25	130.50	11	2,241	0.49%
2021/05/04	12	133.63	14	135.32	136.50	-2	2,135	-0.09%
2021/05/03	3	128.50	2	130.25	128.50	1	1,962	0.05%
2021/04/29	2.4	134.00	4	134.63	134.50	-1.6	1,929	-0.08%
2021/04/28	1	133.50	3	133.33	134.00	-2	1,914	-0.10%
2021/04/27	5	132.00	1	132.00	132.50	4	1,932	0.21%
2021/04/26	6	132.00	3	132.17	132.00	3	1,924	0.16%
2021/04/23	2	130.25	1	130.00	131.00	1	1,924	0.05%
2021/04/22	5	130.80	5	130.50	128.50	0	1,945	0.00%
2021/04/21	0	0.00	2	131.75	132.50	-2	1,936	-0.10%
2021/04/20	3	134.00	2.1	133.74	134.00	1	1,941	0.05%
2021/04/19	1	131.50	2	131.00	131.00	-1	1,923	-0.05%
2021/04/16	5	130.00	0	0.00	130.00	5	1,953	0.26%
2021/04/14	1.1	127.50	2	128.00	128.00	-0.9	2,018	-0.04%
2021/04/13	1	130.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	2	131.25	0	0.00	130.50	2	2,013	0.10%
2021/04/09	2	133.75	11	133.00	132.50	-9	2,009	-0.45%
2021/04/08	10	134.40	6	134.83	134.50	4	1,992	0.20%
2021/04/07	3	131.00	6	131.42	132.00	-3	1,937	-0.15%
2021/04/06	1	130.50	3	131.33	130.50	-2	1,924	-0.10%
2021/04/01	1	131.00	0	0.00	130.50	1	1,922	0.05%
2021/03/30	3	129.83	0	0.00	129.50	3	1,935	0.15%
2021/03/29	2	129.25	5	129.00	129.00	-3	1,917	-0.16%
2021/03/26	0.1	129.00	6	128.92	128.50	-5.9	1,917	-0.31%
2021/03/25	0	127.50	0	0.00	127.50	0	1,914	0.00%
2021/03/24	4	127.50	5	127.70	127.00	-1	1,936	-0.05%
2021/03/23	2	130.97	0.5	128.00	128.00	1.5	1,954	0.08%
2021/03/22	3	127.50	3	128.00	129.00	0	1,944	0.00%
2021/03/19	1	126.00	3	127.33	128.00	-2	1,985	-0.10%
2021/03/18	1	127.50	4.2	128.90	127.00	-3.2	2,078	-0.15%
2021/03/17	2	127.50	3	127.50	128.00	-1	2,101	-0.05%
2021/03/16	21	130.40	15	129.63	128.50	6	2,130	0.28%
2021/03/15	2	126.26	6	127.00	128.00	-4	2,189	-0.18%
2021/03/12	15	126.53	12.2	127.01	127.00	2.8	2,174	0.13%
2021/03/11	22	124.11	52.8	123.72	125.50	-30.8	2,088	-1.48%
2021/03/09	20	114.50	4	115.00	115.00	16	1,967	0.81%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/03/05	1.1	118.01	0	0.00	118.00	1.1	1,984	0.05%
2021/03/04	20	118.25	0	0.00	119.00	20	2,025	0.99%
2021/03/03	1	119.50	4	120.50	120.00	-3	2,045	-0.15%
2021/03/02	0	0.00	10	121.50	119.50	-10	2,056	-0.49%
2021/02/26	10	118.50	1	119.00	119.50	9	2,098	0.43%
2021/02/25	2	121.25	0	0.00	121.50	2	2,144	0.09%
2021/02/24	2	121.25	1	122.00	120.50	1	2,148	0.05%
2021/02/23	0	0.00	3	123.17	123.50	-3	2,210	-0.14%
2021/02/22	2	123.50	12	124.33	122.50	-10	2,193	-0.46%
2021/02/18	5	119.50	3	119.67	120.00	2	2,132	0.09%
2021/02/17	6	120.83	16	120.22	120.50	-10	2,158	-0.46%
2021/02/05	2	114.50	0	0.00	115.00	2	2,094	0.10%
2021/02/04	2	114.50	4.2	114.40	113.50	-2.2	2,117	-0.10%
2021/02/01	6	106.25	5	107.00	107.00	1	2,192	0.05%
2021/01/28	0	0.00	1	110.00	110.50	-1	2,227	-0.04%
2021/01/27	2	112.00	0	0.00	112.00	2	2,246	0.09%
2021/01/26	1	114.00	1	112.00	112.00	0	2,313	0.00%
2021/01/25	3	113.83	4	114.63	113.50	-1	2,314	-0.04%
2021/01/22	5	112.30	1	112.50	113.50	4	2,302	0.17%
2021/01/21	5	111.70	1	112.50	111.50	4	2,297	0.17%
2021/01/20	5.2	113.00	1	112.50	112.00	4.2	2,283	0.18%
2021/01/19	2	117.00	2	117.00	116.50	0	2,240	0.00%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.05%
2021/01/15	0.5	118.00	11	120.68	118.50	-10.5	2,221	-0.47%
2021/01/14	1	119.00	1	120.00	120.50	0	2,201	0.00%
2021/01/13	2	119.00	6	119.50	119.00	-4	2,175	-0.18%
2021/01/12	5	118.50	24	118.02	118.00	-19	2,151	-0.88%
2021/01/11	17	121.21	12	122.08	121.50	5	2,135	0.23%
2021/01/08	1	120.50	3	119.67	119.00	-2	2,098	-0.10%
2021/01/05	2	119.25	1	120.00	118.50	1	1,996	0.05%
2021/01/04	0	0.00	4	117.88	118.50	-4	1,974	-0.20%
2020/12/31	0	0.00	41	116.01	116.50	-41	1,957	-2.09%
2020/12/29	4	115.50	0	0.00	115.00	4	1,940	0.21%
2020/12/28	1	115.50	6	114.92	114.50	-5	1,933	-0.26%
2020/12/25	3	115.83	0	0.00	115.50	3	1,928	0.16%
2020/12/24	7	117.07	9	117.67	115.50	-2	1,946	-0.10%
2020/12/23	5	114.00	16	112.50	113.50	-11	1,906	-0.58%
2020/12/22	2	113.00	1	115.00	112.50	1	1,918	0.05%
2020/12/21	1	113.00	0	0.00	113.50	1	1,918	0.05%
2020/12/18	4	115.00	1	116.00	115.00	3	1,908	0.16%
2020/12/17	2	116.25	1	116.50	117.00	1	1,885	0.05%
2020/12/16	2	118.00	7	118.79	118.00	-5	1,872	-0.27%
2020/12/15	8	118.44	2	120.00	116.50	6	1,859	0.32%
2020/12/14	47	123.45	10	123.70	122.00	37	1,818	2.03%
2020/12/11	4	120.38	5	118.30	119.00	-1	1,704	-0.06%
2020/12/10	4	120.00	4	119.13	118.50	0	1,658	0.00%
2020/12/09	23.1	121.98	45	121.21	121.00	-21.9	1,604	-1.36%
2020/12/07	0	0.00	1	116.00	114.50	-1	1,464	-0.07%
2020/12/04	5	116.50	2	117.00	116.50	3	1,453	0.21%
2020/12/03	2	118.50	6	117.08	116.50	-4	1,465	-0.27%
2020/12/02	1.1	115.55	2	116.00	115.50	-0.9	1,440	-0.06%
2020/12/01	5	117.40	3	117.00	117.50	2	1,430	0.14%
2020/11/30	2	118.00	3	117.67	116.50	-1	1,424	-0.07%
2020/11/27	0	0.00	1	115.00	115.50	-1	1,398	-0.07%
2020/11/26	0	0.00	2	114.25	114.50	-2	1,403	-0.14%
2020/11/25	0	0.00	4	114.88	114.00	-4	1,397	-0.29%
2020/11/24	5	114.10	9	113.83	114.50	-4	1,356	-0.29%
2020/11/23	6	111.92	0	0.00	112.00	6	1,314	0.46%
2020/11/20	8	113.81	3	114.17	112.00	5	1,299	0.38%
2020/11/19	1	111.00	2	110.00	111.00	-1	1,225	-0.08%
2020/11/18	0	0.00	3	110.00	109.50	-3	1,214	-0.25%
2020/11/17	0	0.00	1	111.00	109.50	-1	1,218	-0.08%
2020/11/16	3	111.83	8	111.31	110.50	-5	1,252	-0.40%
2020/11/13	1	109.50	4	110.00	111.00	-3	1,221	-0.25%
2020/11/12	5	111.50	3	111.33	111.00	2	1,204	0.17%
2020/11/11	1	109.50	7	109.64	110.50	-6	1,168	-0.51%
2020/11/10	10	108.70	7	108.21	108.00	3	1,122	0.27%
2020/11/09	1	106.50	6	106.92	106.50	-5	1,060	-0.47%
2020/11/06	3	106.83	5	107.10	107.00	-2	1,048	-0.19%
2020/11/05	7.1	107.08	15	106.97	107.00	-7.9	1,038	-0.76%
2020/11/03	7	105.57	5	105.00	104.50	2	1,026	0.19%
2020/11/02	1	99.60	0	0.00	99.60	1	998	0.10%
2020/10/29	1	100.50	0	0.00	100.50	1	1,018	0.10%
2020/10/27	0	0.00	1	101.50	101.50	-1	1,040	-0.10%
2020/10/26	1	102.50	0	0.00	102.50	1	1,049	0.10%
2020/10/21	1	102.00	1	102.50	102.50	0	1,121	0.00%
2020/10/19	3	102.67	1	103.50	102.50	2	1,171	0.17%
2020/10/16	1	102.00	1	103.00	102.00	0	1,193	0.00%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/09/29	4	102.50	5	102.00	101.00	-1	1,697	-0.06%
2020/09/25	1	98.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	3	99.77	11	100.00	99.70	-8	1,811	-0.44%
2020/09/23	0	0.00	2	101.00	101.50	-2	1,837	-0.11%
2020/09/21	1	103.00	1	103.00	102.50	0	1,881	0.00%
2020/09/18	1	105.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/14	1	105.00	0	0.00	105.00	1	1,966	0.05%
2020/09/10	0	0.00	1	105.00	104.00	-1	2,018	-0.05%
2020/09/09	1	103.50	0	0.00	105.50	1	2,039	0.05%
2020/09/08	1	106.00	1	105.50	105.50	0	2,054	0.00%
2020/09/04	4	104.75	0	0.00	105.00	4	2,116	0.19%
2020/09/03	7	106.71	11	107.55	107.00	-4	2,134	-0.19%
2020/09/02	6	107.42	0	0.00	107.00	6	2,154	0.28%
2020/09/01	0	0.00	1	106.50	108.50	-1	2,202	-0.05%
2020/08/31	2	106.50	0	0.00	104.00	2	2,248	0.09%
2020/08/28	1	106.00	0	0.00	106.50	1	2,394	0.04%
2020/08/27	1	108.50	1	109.50	108.50	0	2,422	0.00%
2020/08/25	2	103.50	3	104.50	105.00	-1	2,486	-0.04%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	5	101.40	1	101.00	102.50	4	2,512	0.16%
2020/08/20	6	99.47	2	100.45	99.30	4	2,520	0.16%
2020/08/19	19	107.92	2	105.50	105.50	17	2,503	0.68%
2020/08/18	2	108.25	0	0.00	108.00	2	2,540	0.08%
2020/08/17	8	109.50	1	110.00	109.00	7	2,583	0.27%
2020/08/14	1	108.50	2	108.50	109.50	-1	2,618	-0.04%
2020/08/12	8	109.06	0	0.00	109.50	8	2,710	0.30%
2020/08/11	1	109.00	1	111.00	109.00	0	2,768	0.00%
2020/08/10	1	109.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	3	114.33	1	113.50	113.00	2	2,885	0.07%
2020/08/06	5	114.30	8	114.31	113.00	-3	2,949	-0.10%
2020/08/05	1	112.50	6	111.58	112.00	-5	2,955	-0.17%
2020/08/04	7	109.71	3	109.67	110.00	4	2,986	0.13%
2020/08/03	1	111.00	0	0.00	109.50	1	3,097	0.03%
2020/07/31	2	107.75	0	0.00	108.00	2	3,227	0.06%
2020/07/30	7	107.00	3	107.00	107.00	4	3,398	0.12%
2020/07/29	3	106.17	1	106.50	106.50	2	3,786	0.05%
2020/07/28	6	109.25	6	108.33	107.00	0	3,841	0.00%
2020/07/27	5	109.70	4	109.63	110.00	1	3,889	0.03%
2020/07/24	3	109.83	5	110.50	108.50	-2	3,966	-0.05%
2020/07/23	5	111.80	2	111.25	111.50	3	4,119	0.07%
2020/07/22	5	112.80	7	112.00	113.50	-2	4,246	-0.05%
2020/07/21	4	111.00	4	112.50	111.00	0	4,340	0.00%
2020/07/20	20	110.20	1	110.00	109.50	19	4,508	0.42%
2020/07/17	7	114.57	3	114.83	114.00	4	4,562	0.09%
2020/07/16	4	116.88	3	120.00	116.00	1	4,633	0.02%
2020/07/15	11	128.14	7	128.29	128.00	4	4,694	0.09%
2020/07/14	0	0.00	1	129.00	128.00	-1	4,762	-0.02%
2020/07/13	1.1	129.50	3	129.33	129.50	-2	4,833	-0.04%
2020/07/10	9	129.72	11	130.50	127.50	-2	4,977	-0.04%
2020/07/09	8	130.38	8	130.44	130.00	0	4,935	0.00%
2020/07/08	4	129.50	21	129.00	129.50	-17	4,906	-0.35%
2020/07/07	7	129.00	7	129.57	131.00	0	4,893	0.00%
2020/07/06	4	127.01	3	128.00	128.50	1	4,889	0.02%
2020/07/03	1	126.00	4	127.38	126.00	-3	4,954	-0.06%
2020/07/02	22	125.45	2	126.50	127.00	20	4,983	0.40%
2020/07/01	0	0.00	1	122.00	124.00	-1	4,967	-0.02%
2020/06/30	3	120.83	1	122.50	121.00	2	4,954	0.04%
2020/06/29	1	124.50	1	124.00	123.50	0	4,936	0.00%
2020/06/24	3	125.83	3	126.17	125.50	0	4,931	0.00%
2020/06/23	2	126.50	2	126.50	125.50	0	4,961	0.00%
2020/06/22	1	125.00	1	125.00	125.50	0	4,980	0.00%
2020/06/19	1	126.50	2	126.25	125.00	-1	5,028	-0.02%
2020/06/18	2	123.75	2	124.50	126.00	0	5,052	0.00%
2020/06/17	0	0.00	4	122.38	123.00	-4	5,042	-0.08%
2020/06/16	2	122.25	2	122.50	123.00	0	5,079	0.00%
2020/06/15	1	120.50	1	119.50	119.00	0	5,161	0.00%
2020/06/12	8	116.75	3	118.00	119.00	5	5,192	0.10%
2020/06/11	8	121.06	6	120.67	120.00	2	5,230	0.04%
2020/06/10	3	123.33	1	122.50	123.00	2	5,267	0.04%
2020/06/09	7	123.07	4	123.38	123.00	3	5,420	0.06%
2020/06/08	11	124.86	17	124.56	123.50	-6	5,615	-0.11%
2020/06/05	18	128.08	7	129.57	127.00	11	5,580	0.20%
2020/06/04	9	129.44	11	129.68	130.00	-2	5,546	-0.04%
2020/06/03	9	124.67	4	125.00	125.00	5	5,437	0.09%
2020/06/02	12	124.25	2	125.50	124.00	10	5,415	0.18%
2020/06/01	7	125.57	2	125.00	126.50	5	5,399	0.09%
2020/05/29	1	122.00	3	122.00	124.00	-2	5,380	-0.04%
2020/05/28	3	123.17	0	0.00	121.50	3	5,401	0.06%
2020/05/27	1	124.00	0	0.00	123.00	1	5,480	0.02%
2020/05/26	2	125.75	2	124.75	123.50	0	5,641	0.00%
2020/05/25	4	120.75	3	121.83	124.50	1	5,722	0.02%
2020/05/22	5	124.30	17	123.24	122.50	-12	5,773	-0.21%
2020/05/21	1	126.50	0	0.00	127.00	1	5,817	0.02%
2020/05/20	3	127.17	1	128.00	124.50	2	5,949	0.03%
2020/05/19	1	124.51	2	125.00	125.00	-1	5,951	-0.02%
2020/05/18	3	124.17	2	126.00	123.00	1	5,968	0.02%
2020/05/15	3	126.67	5	127.20	127.50	-2	6,058	-0.03%
2020/05/14	4	126.75	3	126.33	125.50	1	6,022	0.02%
2020/05/13	4	128.50	2	127.00	128.50	2	6,026	0.03%
2020/05/12	0	0.00	1	127.00	129.00	-1	6,044	-0.02%
2020/05/11	9	130.72	3	129.83	129.00	6	6,086	0.10%
2020/05/08	7	127.57	14	127.61	129.00	-7	6,185	-0.11%
2020/05/07	7	132.57	15	130.53	129.50	-8	6,140	-0.13%
2020/05/06	11.1	135.81	16	135.59	134.50	-4.9	6,170	-0.08%
2020/05/05	26	134.23	37	134.27	135.50	-11	6,049	-0.18%
2020/05/04	20.1	124.51	6.3	122.98	126.00	13.8	5,763	0.24%
2020/04/30	19	125.68	5	125.10	124.50	14	5,832	0.24%
2020/04/29	11.1	124.23	12	124.21	125.00	-1	5,810	-0.02%
2020/04/28	11	121.86	21	120.60	122.00	-10	5,756	-0.17%
2020/04/27	13	119.38	9	119.06	118.00	4	5,636	0.07%
2020/04/24	4	114.75	10	116.05	117.00	-6	5,511	-0.11%
2020/04/23	9	115.06	23	114.13	114.00	-14	5,458	-0.26%
2020/04/22	10	110.25	11	109.77	111.00	-1	5,341	-0.02%
2020/04/21	5	109.30	7	108.64	107.50	-2	5,295	-0.04%
2020/04/20	4	108.75	3	109.50	111.00	1	5,310	0.02%
2020/04/17	11	106.32	13	107.04	107.00	-2	5,207	-0.04%
2020/04/16	5	104.80	19	105.29	105.50	-14	5,126	-0.27%
2020/04/15	20	105.33	20	104.88	104.00	0	5,103	0.00%
2020/04/14	4	100.60	5	100.50	100.50	-1	5,032	-0.02%
2020/04/13	3	99.60	2	99.05	98.80	1	5,177	0.02%
2020/04/10	4	99.18	2	98.75	98.80	2	5,266	0.04%
2020/04/09	7	100.69	1	100.00	97.30	6	5,625	0.11%
2020/04/08	10	96.38	11	98.46	100.50	-1	5,659	-0.02%
2020/04/07	3	92.70	2	92.70	93.10	1	5,745	0.02%
2020/04/06	1	90.50	1	90.50	90.70	0	6,047	0.00%
2020/04/01	3	89.30	1	88.60	89.80	2	6,252	0.03%
2020/03/31	1	88.70	2	89.00	89.20	-1	6,377	-0.02%
2020/03/30	2	86.65	2	86.60	88.90	0	6,591	0.00%
2020/03/27	3	89.50	6	89.63	88.00	-3	6,782	-0.04%
2020/03/26	6	87.97	4	88.55	88.90	2	6,752	0.03%
2020/03/25	1	87.90	3	88.17	88.50	-2	6,795	-0.03%
2020/03/24	5	84.76	5	84.80	83.80	0	6,735	0.00%
2020/03/23	2	79.80	2	80.80	80.30	0	6,682	0.00%
2020/03/20	2	80.50	3	81.40	82.80	-1	6,666	-0.02%
2020/03/19	4	77.05	11	80.79	75.30	-7	6,611	-0.11%
2020/03/18	3	87.10	5	86.94	83.50	-2	6,518	-0.03%
2020/03/17	21	88.13	9	85.71	87.10	12	6,471	0.19%
2020/03/16	15	91.33	12	92.22	88.50	3	6,396	0.05%
2020/03/13	24	91.28	25	90.52	94.80	-1	6,315	-0.02%
2020/03/12	41	94.81	49	95.17	95.80	-8	6,149	-0.13%
2020/03/11	1	96.00	2	97.40	94.10	-1	5,940	-0.02%
2020/03/10	1	95.60	0	0.00	97.80	1	5,927	0.02%
2020/03/09	6	97.10	3	97.33	96.00	3	5,953	0.05%
2020/03/05	6	101.50	6	103.50	102.50	0	5,995	0.00%
2020/03/04	4	101.00	2	99.90	101.50	2	5,985	0.03%
2020/03/03	0	0.00	5	103.80	103.00	-5	5,966	-0.08%
2020/03/02	2	100.65	3	100.83	101.00	-1	5,955	-0.02%
2020/02/27	37	104.35	38.1	105.35	101.00	-1.1	5,887	-0.02%
2020/02/26	35	113.49	11	113.27	112.00	24	5,729	0.42%
2020/02/25	7	118.14	20	118.75	116.50	-13	5,621	-0.23%
2020/02/24	3	115.17	7	116.50	118.50	-4	5,525	-0.07%
2020/02/21	30	119.30	17	120.18	118.00	13	5,439	0.24%
2020/02/20	1	118.50	2	117.50	118.00	-1	5,267	-0.02%
2020/02/19	12.2	115.93	22	116.50	117.00	-9.9	5,212	-0.19%
2020/02/18	15	118.00	18	116.97	115.50	-3	5,152	-0.06%
2020/02/17	2.1	115.48	13	113.96	115.00	-10.9	5,012	-0.22%
2020/02/14	3	115.33	3	114.83	115.00	0	5,014	0.00%
2020/02/13	8	115.13	5	115.40	114.00	3	4,961	0.06%
2020/02/12	2	113.75	4	113.38	115.00	-2	4,876	-0.04%
2020/02/11	3	113.50	7	113.57	112.50	-4	4,811	-0.08%
2020/02/10	23	107.76	26	108.35	108.50	-3	4,680	-0.06%
2020/02/07	27	108.89	28.1	109.34	108.50	-1.1	4,681	-0.02%
2020/02/06	4	107.00	2	106.75	106.50	2	4,508	0.04%
2020/02/05	13	106.54	3	107.00	104.00	10	4,461	0.22%
2020/02/04	12	103.17	20	102.98	107.50	-8	4,400	-0.18%
2020/02/03	8	97.41	12	94.81	97.90	-4	4,298	-0.09%
2020/01/31	18	99.87	3	97.67	99.30	15	4,264	0.35%
2020/01/30	1	99.50	8	99.18	97.70	-7	4,239	-0.17%
2020/01/20	0	0.00	4	108.75	108.50	-4	4,197	-0.10%
2020/01/17	7	109.71	2	109.75	108.50	5	4,205	0.12%
2020/01/16	12	109.50	3	110.83	111.50	9	4,262	0.21%
2020/01/15	11	108.73	13	108.92	108.00	-2	4,198	-0.05%
2020/01/14	9	109.72	9	110.22	111.00	0	4,149	0.00%
2020/01/13	5	105.70	2	105.00	106.00	3	4,060	0.07%
2020/01/10	12	107.21	4	107.75	107.00	8	4,057	0.20%
2020/01/09	7	107.64	6	107.08	107.50	1	4,040	0.02%
2020/01/08	15	108.27	13	108.69	106.50	2	4,011	0.05%
2020/01/07	30	109.02	22	109.23	110.00	8	3,986	0.20%
2020/01/06	5.1	116.98	10	117.75	115.00	-5	3,822	-0.13%
2020/01/03	38	121.11	27	121.00	119.00	11	3,775	0.29%
2020/01/02	18	118.11	6.1	117.25	117.50	11.9	3,449	0.34%
2019/12/31	16.1	117.96	13	118.58	116.00	3.1	3,384	0.09%
2019/12/30	12	118.08	18	118.08	118.00	-6	3,351	-0.18%
2019/12/27	7.1	110.60	13	111.27	114.50	-6	3,074	-0.19%
2019/12/26	3	108.50	6	108.33	106.00	-3	3,145	-0.10%
2019/12/25	10	107.30	30	106.80	109.00	-20	3,218	-0.62%
2019/12/24	7	104.14	19	103.13	105.00	-12	3,000	-0.40%
2019/12/23	0	0.00	2	99.60	99.40	-2	2,828	-0.07%
2019/12/20	26	100.75	23	101.57	100.00	3	2,811	0.11%
2019/12/19	10	99.60	0	0.00	99.30	10	2,725	0.37%
2019/12/18	0	0.00	10	99.10	98.60	-10	2,721	-0.37%
2019/12/17	1	99.70	0	0.00	99.40	1	2,715	0.04%
2019/12/16	3	99.20	2	99.20	99.60	1	2,704	0.04%
2019/12/13	0	0.00	2	98.40	98.00	-2	2,698	-0.07%
2019/12/12	0	0.00	6	99.50	99.30	-6	2,689	-0.22%
2019/12/11	0	0.00	11	100.45	100.00	-11	2,678	-0.41%
2019/12/10	10	100.00	2	100.00	99.90	8	2,669	0.30%
2019/12/09	1	102.00	2	101.00	100.50	-1	2,659	-0.04%
2019/12/06	0	0.00	1	99.80	100.50	-1	2,644	-0.04%
2019/12/05	10	103.00	10	102.00	100.50	0	2,634	0.00%
2019/12/04	8	102.75	2	101.75	101.50	6	2,615	0.23%
2019/12/03	22	102.93	0	0.00	102.50	22	2,553	0.86%
2019/12/02	0	0.00	1	99.50	99.40	-1	2,460	-0.04%
2019/11/29	1	98.50	0	0.00	98.50	1	2,456	0.04%
2019/11/28	0	0.00	1	101.00	99.70	-1	2,472	-0.04%
2019/11/27	2	100.75	3	100.33	101.50	-1	2,538	-0.04%
2019/11/26	2	99.90	3	99.60	99.10	-1	2,505	-0.04%
2019/11/25	1	98.60	6	97.88	98.40	-5	2,496	-0.20%
2019/11/22	0	0.00	2	96.10	95.60	-2	2,473	-0.08%
2019/11/21	3	95.27	2	95.70	96.20	1	2,473	0.04%
2019/11/20	1	97.30	2	97.10	96.90	-1	2,463	-0.04%
2019/11/19	1	97.70	0	0.00	97.80	1	2,460	0.04%
2019/11/18	3	97.70	0	0.00	97.50	3	2,463	0.12%
2019/11/14	0	0.00	11	99.40	98.20	-11	2,470	-0.45%
2019/11/13	2	100.50	3	100.67	98.70	-1	2,459	-0.04%
2019/11/12	1	97.70	0	0.00	98.50	1	2,420	0.04%
2019/11/11	3	97.77	0	0.00	97.10	3	2,419	0.12%
2019/11/08	2	100.50	3	100.83	100.00	-1	2,397	-0.04%
2019/11/07	17	99.40	12	99.86	98.80	5	2,376	0.21%
2019/11/06	14	101.81	23	101.54	102.00	-9	2,359	-0.38%
2019/11/04	10	100.50	1	100.50	100.00	9	2,312	0.39%
2019/11/01	3	99.27	1	100.00	99.90	2	2,327	0.09%
2019/10/31	3	102.33	7	101.50	101.00	-4	2,291	-0.17%
2019/10/30	1	103.50	7	102.14	103.50	-6	2,270	-0.26%
2019/10/29	5	103.20	3	102.17	102.00	2	2,239	0.09%
2019/10/28	1	103.00	3	103.50	103.00	-2	2,228	-0.09%
2019/10/25	1	105.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	24	106.42	9	106.39	105.00	15	2,184	0.69%
2019/10/23	1	101.00	3	102.33	103.00	-2	2,068	-0.10%
2019/10/22	4	102.25	2	102.00	101.50	2	2,060	0.10%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	1	100.50	3	103.33	100.50	-2	2,009	-0.10%
2019/10/15	0	0.00	5	107.20	104.00	-5	1,970	-0.25%
2019/10/14	11.1	105.80	5	105.00	104.50	6.1	1,889	0.32%
2019/10/09	4	105.38	2	104.50	103.00	2	1,857	0.11%
2019/10/08	7	105.29	0	0.00	105.00	7	1,794	0.39%
2019/10/07	1	104.00	0	0.00	103.00	1	1,766	0.06%
2019/10/04	6	105.50	4	105.50	103.50	2	1,755	0.11%
2019/10/03	2	102.51	4	102.88	104.00	-2	1,611	-0.12%
2019/10/02	9	102.50	14	103.57	102.50	-5	1,552	-0.32%
2019/10/01	1	95.70	3	99.27	100.00	-2	1,269	-0.16%
2019/09/27	0	0.00	1	91.30	91.20	-1	1,112	-0.09%
2019/09/26	1	93.20	0	0.00	90.70	1	1,112	0.09%
2019/09/25	0	0.00	1	90.10	89.60	-1	1,093	-0.09%
2019/09/19	0	0.00	6	90.40	90.20	-6	1,118	-0.54%
2019/09/18	2	90.20	0	0.00	90.10	2	1,133	0.18%
2019/09/17	0	0.00	2	91.40	89.70	-2	1,139	-0.18%
2019/09/12	0	0.00	2	89.85	89.80	-2	1,221	-0.16%
2019/09/10	8	89.20	0	0.00	88.70	8	1,249	0.64%
2019/09/06	0	0.00	1	90.70	90.50	-1	1,275	-0.08%
2019/09/05	1	91.50	1	91.20	90.70	0	1,274	0.00%
2019/09/02	1	92.90	1	91.30	90.60	0	1,288	0.00%
2019/08/30	2	91.30	7	90.67	91.30	-5	1,271	-0.39%
2019/08/29	2	85.50	0	0.00	85.60	2	1,205	0.17%
2019/08/27	0	0.00	1	84.00	83.20	-1	1,193	-0.08%
2019/08/23	0	0.00	1	86.20	85.60	-1	1,196	-0.08%
2019/08/21	2	85.65	1	85.30	85.50	1	1,202	0.08%
2019/08/20	0.3	85.50	0	0.00	84.80	0.3	1,201	0.02%
2019/08/19	0.2	85.90	0	0.00	83.90	0.2	1,200	0.02%
2019/08/16	1	82.90	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.60	0	0.00	82.20	1	1,199	0.08%
2019/08/12	1	86.60	1	87.30	87.00	0	1,191	0.00%
2019/08/08	0	0.00	2	86.20	86.30	-2	1,197	-0.17%
2019/08/07	2	85.85	0	0.00	85.00	2	1,200	0.17%
2019/08/06	4	87.63	2	87.70	88.30	2	1,198	0.17%
2019/08/05	4	91.60	1	91.80	90.00	3	1,206	0.25%
2019/08/01	2	96.00	2	95.90	95.90	0	1,222	0.00%
2019/07/31	0	0.00	1	94.20	94.70	-1	1,213	-0.08%
2019/07/30	1	96.30	3	96.03	94.60	-2	1,216	-0.16%
2019/07/29	0	0.00	1	95.50	94.70	-1	1,218	-0.08%
2019/07/24	1.3	95.23	1	94.90	94.40	0.3	1,301	0.02%
2019/07/23	0	0.00	1	94.10	94.30	-1	1,345	-0.07%
2019/07/22	4	93.65	15	95.00	93.10	-11	1,350	-0.81%
2019/07/18	2	96.50	0	0.00	95.40	2	1,375	0.15%
2019/07/17	2	97.50	0	0.00	97.10	2	1,388	0.14%
2019/07/15	1	97.40	1	98.00	97.50	0	1,409	0.00%
2019/07/12	0	0.00	1	99.80	99.30	-1	1,446	-0.07%
2019/07/11	3	99.97	0	0.00	99.00	3	1,491	0.20%
2019/07/10	4	108.00	1	108.00	108.00	3	1,457	0.21%
2019/07/09	1	107.00	1	107.50	107.00	0	1,425	0.00%
2019/07/08	6	109.83	1	109.00	109.00	5	1,416	0.35%
2019/07/05	2	110.00	0	0.00	110.00	2	1,437	0.14%
2019/07/04	7	108.57	9	109.17	109.00	-2	1,448	-0.14%
2019/07/02	0	0.00	4	107.00	107.50	-4	1,471	-0.27%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/27	2	105.25	1	105.50	105.00	1	1,489	0.07%
2019/06/25	3	106.50	1	104.00	104.00	2	1,493	0.13%
2019/06/24	0	0.00	4	105.38	106.50	-4	1,498	-0.27%
2019/06/21	2	104.75	2	105.00	105.00	0	1,525	0.00%
2019/06/20	10	105.75	7	106.00	105.00	3	1,520	0.20%
2019/06/19	1	101.50	4	102.13	103.00	-3	1,483	-0.20%
2019/06/18	2	101.00	1	100.50	100.50	1	1,480	0.07%
2019/06/17	1	101.50	3	102.33	102.50	-2	1,486	-0.13%
2019/06/13	1	98.40	1	97.60	97.60	0	1,471	0.00%
2019/06/12	1	98.20	2	98.35	98.60	-1	1,513	-0.07%
2019/06/11	6	95.80	3	97.37	97.90	3	1,517	0.20%
2019/06/10	1	95.20	0	0.00	95.20	1	1,513	0.07%
2019/06/06	2	93.75	5	92.88	93.10	-3	1,522	-0.20%
2019/06/04	1	96.00	0	0.00	96.50	1	1,545	0.06%
2019/06/03	0	0.00	1	97.00	95.70	-1	1,619	-0.06%
2019/05/30	2	95.65	1	95.20	95.20	1	1,652	0.06%
2019/05/29	3	94.90	3	95.13	95.40	0	1,678	0.00%
2019/05/27	1	93.40	0.4	93.80	93.30	0.6	1,796	0.03%
2019/05/22	1	98.50	0	0.00	97.60	1	1,927	0.05%
2019/05/21	4	97.90	4	97.75	97.70	0	2,025	0.00%
2019/05/20	1	96.70	0	0.00	96.00	1	2,067	0.05%
2019/05/15	0	0.00	6	99.80	99.80	-6	2,462	-0.24%
2019/05/14	1	93.20	1	94.70	97.50	0	2,677	0.00%
2019/05/13	4	99.15	1	96.70	96.60	3	2,756	0.11%
2019/05/10	2	99.85	1	99.00	99.50	1	2,750	0.04%
2019/05/09	2	101.25	2	100.50	101.00	0	2,731	0.00%
2019/05/08	1	102.00	2	103.25	103.50	-1	2,738	-0.04%
2019/05/07	2	104.00	1	104.50	103.50	1	2,780	0.04%
2019/05/06	1	104.50	1	103.50	103.00	0	2,860	0.00%
2019/05/03	4	107.38	1	107.00	106.50	3	2,847	0.11%
2019/05/02	0	0.00	1	104.00	105.00	-1	2,816	-0.04%
2019/04/30	3	102.83	3	103.00	102.50	0	2,820	0.00%
2019/04/29	3	105.67	4	105.13	104.00	-1	2,820	-0.04%
2019/04/26	1	110.50	2	110.00	110.00	-1	2,800	-0.04%
2019/04/25	2	110.50	2	110.25	111.50	0	2,831	0.00%
2019/04/24	11	113.05	0	0.00	112.50	11	2,837	0.39%
2019/04/23	2	113.75	0	0.00	113.50	2	2,856	0.07%
2019/04/22	4	115.88	0	0.00	116.00	4	2,855	0.14%
2019/04/19	1	116.00	2	117.25	117.00	-1	2,901	-0.03%
2019/04/18	4	119.50	4	117.88	116.00	0	2,980	0.00%
2019/04/17	7	119.64	4	118.88	119.50	3	3,145	0.10%
2019/04/16	1	117.00	1	118.00	117.50	0	3,119	0.00%
2019/04/15	1	117.00	2	117.50	117.00	-1	3,136	-0.03%
2019/04/12	1	117.00	3	118.00	116.50	-2	3,177	-0.06%
2019/04/11	5	120.20	6	118.67	118.00	-1	3,203	-0.03%
2019/04/10	2	119.25	1	118.50	119.50	1	3,184	0.03%
2019/04/09	5	119.90	4	120.13	119.50	1	3,186	0.03%
2019/04/08	3	116.33	0	0.00	115.50	3	3,167	0.09%
2019/04/03	0	0.00	3	116.33	116.50	-3	3,197	-0.09%
2019/04/02	3	114.50	0	0.00	115.00	3	3,217	0.09%
2019/04/01	1	114.50	1	117.00	114.00	0	3,231	0.00%
2019/03/28	0.2	116.00	1	116.00	115.50	-0.8	3,293	-0.02%
2019/03/27	2	116.00	1	116.50	117.00	1	3,343	0.03%
2019/03/26	2	116.25	1	116.00	115.00	1	3,362	0.03%
2019/03/22	0	0.00	1	120.00	119.00	-1	3,405	-0.03%
2019/03/21	4	118.38	1	119.00	119.00	3	3,459	0.09%
2019/03/20	1	118.50	1	118.50	118.00	0	3,537	0.00%
2019/03/19	2	119.75	21	119.98	118.50	-19	3,568	-0.53%
2019/03/18	0	0.00	1	121.50	120.00	-1	3,635	-0.03%
2019/03/15	4.9	121.62	8.5	121.41	120.50	-3.6	3,734	-0.10%
2019/03/14	1.2	119.57	1	121.00	120.00	0.2	3,777	0.00%
2019/03/13	1	119.00	1	120.00	120.00	0	3,910	0.00%
2019/03/11	3	119.17	3	119.67	119.50	0	4,131	0.00%
2019/03/08	3	116.50	4	117.50	120.00	-1	4,265	-0.02%
2019/03/07	15.7	122.57	1	121.50	118.00	14.7	4,309	0.34%
2019/03/06	4	123.00	1	123.50	123.00	3	4,355	0.07%
2019/03/04	4	122.13	0	0.00	125.00	4	4,543	0.09%
2019/02/27	4.3	123.51	3	121.83	121.50	1.3	4,566	0.03%
2019/02/26	2	132.50	2	130.50	129.00	0	4,564	0.00%
2019/02/25	2	130.50	4	130.63	130.00	-2	4,663	-0.04%
2019/02/22	7	131.93	6	131.17	129.50	1	4,788	0.02%
2019/02/21	3	130.17	5	129.80	131.00	-2	4,939	-0.04%
2019/02/20	6	132.25	4	132.00	129.50	2	4,981	0.04%
2019/02/19	1	128.50	2	129.25	129.50	-1	5,061	-0.02%
2019/02/18	7	129.57	17	129.68	128.50	-10	5,170	-0.19%
2019/02/15	18	126.72	8	127.88	126.00	10	5,159	0.19%
2019/02/14	29	129.66	16	128.91	127.50	13	5,178	0.25%
2019/02/13	13	124.08	19	123.68	128.00	-6	5,029	-0.12%
2019/02/12	12	116.54	4	117.00	116.50	8	4,908	0.16%
2019/02/11	1	112.00	1	112.50	113.00	0	4,997	0.00%
2019/01/30	10	111.00	1	112.00	111.00	9	5,186	0.17%
2019/01/29	12	110.08	2	110.25	110.50	10	5,316	0.19%
2019/01/28	6	113.17	8	114.88	112.00	-2	5,394	-0.04%
2019/01/25	6	113.67	19	112.16	112.00	-13	5,737	-0.23%
2019/01/23	5	109.70	2	110.25	110.50	3	6,071	0.05%
2019/01/22	2	111.00	0	0.00	110.00	2	6,174	0.03%
2019/01/21	5	112.00	0	0.00	112.00	5	6,257	0.08%
2019/01/18	0	0.00	11	110.14	111.50	-11	6,336	-0.17%
2019/01/17	19	110.21	2	110.50	108.50	17	6,441	0.26%
2019/01/16	2	111.00	0	0.00	110.00	2	6,565	0.03%
2019/01/15	1	108.00	2	109.75	110.00	-1	6,659	-0.02%
2019/01/11	1	112.00	7	109.93	108.00	-6	6,906	-0.09%
2019/01/10	9	107.61	1	108.00	108.50	8	6,943	0.12%
2019/01/09	4	109.50	14	110.68	110.50	-10	6,976	-0.14%
2019/01/08	7	105.07	11	105.05	106.00	-4	6,886	-0.06%
2019/01/07	1	104.50	6	104.92	104.00	-5	6,991	-0.07%
2019/01/04	4	99.73	2	100.85	102.00	2	7,139	0.03%
2019/01/03	13	102.58	16	105.00	102.00	-3	7,210	-0.04%
2019/01/02	0	0.00	3	105.00	105.50	-3	7,357	-0.04%
2018/12/28	9	104.78	2	104.25	104.00	7	7,575	0.09%
2018/12/27	0	0.00	9	105.11	103.50	-9	7,759	-0.12%
2018/12/26	22	106.02	13	103.96	101.50	9	7,815	0.12%
2018/12/25	26	104.27	25	103.06	106.00	1	7,848	0.01%
2018/12/24	3	104.50	16	106.13	106.50	-13	7,921	-0.16%
2018/12/22	1	103.50	1	104.00	104.00	0	7,986	0.00%
2018/12/21	7	103.43	4	105.50	105.50	3	8,153	0.04%
2018/12/20	22	105.61	12	106.00	102.50	10	8,188	0.12%
2018/12/19	6	107.42	11	107.45	107.00	-5	8,216	-0.06%
2018/12/18	18	106.75	6	107.33	105.50	12	8,272	0.15%
2018/12/17	3	109.67	3	109.17	109.50	0	8,341	0.00%
2018/12/14	18	106.67	19	109.13	110.00	-1	8,515	-0.01%
2018/12/13	8	110.50	4	111.63	110.50	4	8,571	0.05%
2018/12/12	0	0.00	1	114.00	115.00	-1	8,645	-0.01%
2018/12/11	3	113.50	4	110.88	111.00	-1	8,678	-0.01%
2018/12/10	9	110.39	4	112.63	112.50	5	8,785	0.06%
2018/12/07	6	118.75	1	118.50	119.50	5	8,811	0.06%
2018/12/06	4	118.75	6	115.75	116.00	-2	8,883	-0.02%
2018/12/05	15	125.07	19	125.29	125.00	-4	8,921	-0.04%
2018/12/04	6	132.58	3	131.17	130.00	3	9,126	0.03%
2018/12/03	10	127.60	15	130.70	132.00	-5	9,220	-0.05%
2018/11/30	5	119.60	2	119.50	120.00	3	9,238	0.03%
2018/11/29	7	119.64	14	119.71	117.50	-7	9,315	-0.08%
2018/11/28	18	117.42	16	117.88	117.50	2	9,490	0.02%
2018/11/27	4	113.50	11	113.86	115.50	-7	9,488	-0.07%
2018/11/26	3	112.00	2	113.50	112.00	1	9,487	0.01%
2018/11/23	0	0.00	6	111.00	110.50	-6	9,530	-0.06%
2018/11/22	28	114.00	16	112.50	111.50	12	9,555	0.13%
2018/11/21	9	113.17	11	114.00	115.00	-2	9,575	-0.02%
2018/11/20	23	112.11	17	112.35	112.50	6	9,647	0.06%
2018/11/19	1	108.50	3	108.00	110.50	-2	9,571	-0.02%
2018/11/16	16	109.06	18	110.06	105.50	-2	9,622	-0.02%
2018/11/15	7	106.86	8	106.19	107.00	-1	9,526	-0.01%
2018/11/14	1	104.50	1	104.00	102.50	0	9,518	0.00%
2018/11/13	2	98.90	11	100.59	104.00	-9	9,695	-0.09%
2018/11/12	13	100.12	10	100.10	100.50	3	9,818	0.03%
2018/11/09	15	104.17	17	104.56	105.50	-2	10,079	-0.02%
2018/11/08	41	107.11	50	106.46	103.00	-9	10,198	-0.09%
2018/11/07	24	103.21	17	103.09	105.00	7	10,290	0.07%
2018/11/06	16	103.03	10	104.40	98.80	6	10,360	0.06%
2018/11/05	4	106.13	4	105.50	107.50	0	10,517	0.00%
2018/11/02	31	110.58	27	113.33	107.50	4	10,717	0.04%
2018/11/01	14	102.06	16	104.28	105.50	-2	10,604	-0.02%
2018/10/31	13	96.37	40	98.55	96.90	-27	10,604	-0.25%
2018/10/30	1	91.50	2	90.90	91.80	-1	10,661	-0.01%
2018/10/29	3	94.97	4	94.93	95.10	-1	10,967	-0.01%
2018/10/26	9	94.32	11	93.82	93.70	-2	11,212	-0.02%
2018/10/25	2	91.80	2	92.20	92.70	0	11,345	0.00%
2018/10/24	19	100.09	18	101.83	100.00	1	11,699	0.01%
2018/10/23	4	104.63	1	105.50	100.50	3	11,718	0.03%
2018/10/22	3	104.17	7	103.64	108.00	-4	11,745	-0.03%
2018/10/19	19	105.16	1	105.50	105.00	18	11,797	0.15%
2018/10/18	3	113.33	7	112.86	113.00	-4	11,911	-0.03%
2018/10/17	8	115.56	2	114.25	112.00	6	12,006	0.05%
2018/10/16	13	115.31	3	113.67	114.00	10	12,146	0.08%
2018/10/15	2	114.50	4	113.38	112.00	-2	12,278	-0.02%
2018/10/12	9	113.56	12	112.33	113.50	-3	12,395	-0.02%
2018/10/11	1	109.50	4	108.63	107.00	-3	12,495	-0.02%
2018/10/09	7	118.50	7	117.00	118.50	0	12,575	0.00%
2018/10/08	4	114.63	3.5	112.86	115.00	0.5	12,497	0.00%
2018/10/05	16	124.41	8	120.00	117.50	8	12,406	0.06%
2018/10/04	4	130.75	2	131.25	129.50	2	12,326	0.02%
2018/10/03	4	132.38	3	130.83	129.50	1	12,302	0.01%
2018/10/02	8	136.50	7	135.93	133.00	1	12,306	0.01%
2018/10/01	5	134.70	2	135.25	135.00	3	12,350	0.02%
2018/09/28	9	134.06	14	133.46	137.00	-5	12,571	-0.04%
2018/09/27	7.3	134.78	3	136.17	132.50	4.3	12,729	0.03%
2018/09/26	4	140.88	4	141.88	140.00	0	13,067	0.00%
2018/09/25	3	141.50	4	142.25	142.00	-1	13,372	-0.01%
2018/09/21	7	141.93	11	141.82	143.50	-4	13,579	-0.03%
2018/09/20	23.3	141.20	23	139.91	138.00	0.3	13,644	0.00%
2018/09/19	15	145.33	17	145.12	140.50	-2	13,682	-0.01%
2018/09/18	16	148.06	8	148.63	144.00	8	13,959	0.06%
2018/09/17	4	153.25	2	154.25	154.00	2	13,933	0.01%
2018/09/14	11	154.36	13	154.65	156.00	-2	13,945	-0.01%
2018/09/13	4.5	152.56	3	154.50	149.00	1.5	13,855	0.01%
2018/09/12	12	150.17	7	149.00	149.00	5	13,850	0.04%
2018/09/11	17	158.82	15	157.07	154.00	2	13,880	0.01%
2018/09/10	34	157.26	38	158.08	158.00	-4	13,750	-0.03%
2018/09/07	11	153.73	9	156.94	154.50	2	13,566	0.01%
2018/09/06	6	162.25	3	163.17	161.00	3	13,386	0.02%
2018/09/05	10	167.15	8	167.00	164.00	2	13,377	0.01%
2018/09/04	13	165.27	14	164.61	170.00	-1	13,395	-0.01%
2018/09/03	8	163.75	3	169.17	162.00	5	13,281	0.04%
2018/08/31	8	177.88	5	177.10	179.00	3	13,267	0.02%
2018/08/30	4	179.13	4	180.13	180.00	0	13,471	0.00%
2018/08/29	11	176.55	15	177.57	178.50	-4	13,477	-0.03%
2018/08/28	8	178.81	11	177.68	174.50	-3	13,558	-0.02%
2018/08/27	27	175.54	26	177.81	178.00	1	13,521	0.01%
2018/08/24	20	167.90	37	167.96	166.50	-17	13,431	-0.13%
2018/08/23	12	171.71	5	170.50	167.00	7	13,452	0.05%
2018/08/22	18	175.00	4	175.75	173.00	14	13,437	0.10%
2018/08/21	12	176.29	11	176.91	176.00	1	13,595	0.01%
2018/08/20	25	174.24	42	176.18	177.00	-17	13,532	-0.13%
2018/08/17	21	175.55	11	178.64	170.50	10	13,356	0.07%
2018/08/16	34	179.29	38.6	178.35	176.50	-4.6	13,213	-0.03%
2018/08/15	33	166.41	28	168.43	169.00	5	12,947	0.04%
2018/08/14	5	167.50	16	169.09	169.00	-11	12,815	-0.09%
2018/08/13	21	164.71	6	163.42	161.00	15	12,611	0.12%
2018/08/10	35	180.09	35	181.14	178.50	0	12,453	0.00%
2018/08/09	23	182.30	11	183.27	183.00	12	12,213	0.10%
2018/08/08	15	190.73	9	189.83	183.00	6	12,022	0.05%
2018/08/07	19	191.58	62	194.25	197.50	-43	11,925	-0.36%
2018/08/06	28	186.23	16	186.97	186.00	12	11,861	0.10%
2018/08/03	40	187.44	4	180.50	183.50	36	12,250	0.29%
2018/08/02	18	190.67	25	192.06	187.50	-7	12,257	-0.06%
2018/08/01	16	211.03	3	206.17	205.00	13	12,278	0.11%
2018/07/31	54	207.68	54	211.59	214.50	0	12,495	0.00%
2018/07/30	7	213.57	6	213.00	204.50	1	12,307	0.01%
2018/07/27	7	223.86	10	225.05	227.00	-3	12,553	-0.02%
2018/07/26	4	214.75	9	215.11	219.00	-5	12,579	-0.04%
2018/07/25	7	210.07	11	211.73	214.00	-4	12,598	-0.03%
2018/07/24	12	200.79	13	199.69	206.00	-1	12,524	-0.01%
2018/07/23	14	194.54	9	194.83	195.50	5	12,673	0.04%
2018/07/20	16	201.63	8	203.81	193.00	8	12,679	0.06%
2018/07/19	12	213.88	6	216.67	210.00	6	12,646	0.05%
2018/07/18	11	219.32	18	217.75	220.00	-7	12,638	-0.06%
2018/07/17	12	223.17	7	226.71	218.00	5	12,653	0.04%
2018/07/16	4	235.25	8	244.06	234.00	-4	12,619	-0.03%
2018/07/13	8	255.44	7	253.64	248.50	1	13,032	0.01%
2018/07/12	4	242.00	3	241.67	244.50	1	13,117	0.01%
2018/07/11	2	248.25	1	244.00	243.00	1	13,256	0.01%
2018/07/10	2	256.00	4	255.38	255.00	-2	13,531	-0.01%
2018/07/09	5	270.50	4	261.00	250.00	1	13,606	0.01%
2018/07/06	13	257.43	7	259.00	260.00	6	13,529	0.04%
2018/07/05	9	283.72	4	274.00	267.50	5	13,383	0.04%
2018/07/04	12	281.33	16.7	283.56	297.00	-4.7	13,273	-0.04%
2018/07/03	16	276.06	14	279.89	270.00	2	12,875	0.02%
2018/07/02	3	258.33	4.9	261.56	269.50	-1.9	12,564	-0.01%
2018/06/29	10.3	247.12	9	245.94	245.00	1.3	12,314	0.01%
2018/06/28	5	243.90	4	244.50	242.50	1	12,160	0.01%
2018/06/27	5	245.60	7	247.64	243.00	-2	12,062	-0.02%
2018/06/26	0	0.00	4	224.25	229.00	-4	11,793	-0.03%
2018/06/22	1	211.50	1	207.50	209.00	0	11,867	0.00%
2018/06/21	2	208.50	3	208.50	212.50	-1	11,869	-0.01%
2018/06/20	5	204.50	4	202.13	202.00	1	11,911	0.01%
2018/06/19	1	215.50	0	0.00	211.50	1	12,063	0.01%
2018/06/15	8	214.44	8	215.75	219.00	0	12,256	0.00%
2018/06/14	2	218.50	4	217.13	213.50	-2	12,394	-0.02%
2018/06/13	6	222.67	4	221.38	220.50	2	12,509	0.02%
2018/06/12	1	228.00	4	230.38	230.50	-3	12,451	-0.02%
2018/06/11	10	236.40	7	235.79	233.50	3	12,444	0.02%
2018/06/08	13	226.15	8	226.00	227.50	5	12,782	0.04%
2018/06/07	8	232.94	12	236.46	235.00	-4	12,712	-0.03%
2018/06/06	2	214.00	5	213.80	219.00	-3	12,516	-0.02%
2018/06/05	7	201.86	4	203.50	199.50	3	12,530	0.02%
2018/06/04	6	215.00	2	212.50	211.00	4	12,489	0.03%
2018/06/01	5	213.80	8	212.94	215.50	-3	12,690	-0.02%
2018/05/31	5	231.50	4	233.13	209.00	1	12,820	0.01%
2018/05/30	8.2	227.24	3	226.50	227.00	5.2	12,765	0.04%
2018/05/29	11	237.45	9	239.67	235.00	2	12,868	0.02%
2018/05/28	1	225.00	2	227.00	239.50	-1	12,726	-0.01%
2018/05/25	0	0.00	5	217.40	218.00	-5	12,743	-0.04%
2018/05/24	2	210.00	1	219.00	213.50	1	12,812	0.01%
2018/05/23	1	218.00	1	227.00	217.00	0	12,899	0.00%
2018/05/22	3	245.83	3	244.00	241.00	0	12,910	0.00%
2018/05/21	3	227.67	10.6	224.00	236.00	-7.6	12,909	-0.06%
2018/05/18	3	220.67	6	221.42	218.50	-3	12,910	-0.02%
2018/05/17	3	216.00	1	216.00	216.00	2	12,864	0.02%
2018/05/16	7	249.29	0	0.00	240.00	7	12,883	0.05%
2018/05/15	15	252.93	14.1	248.09	260.00	0.9	12,860	0.01%
2018/05/14	15	231.03	10	234.60	237.00	5	12,811	0.04%
2018/05/11	34	213.19	36.1	214.72	215.50	-2.1	12,696	-0.02%
2018/05/10	25	203.08	20	203.03	207.50	5	12,223	0.04%
2018/05/09	16	180.66	31	183.40	189.00	-15	11,863	-0.13%
2018/05/08	25	175.98	13	172.88	172.00	12	11,595	0.10%
2018/05/07	9	170.89	8	173.56	177.00	1	11,203	0.01%
2018/05/04	15	152.53	20	154.13	161.00	-5	11,049	-0.05%
2018/05/03	1	146.00	3	146.00	146.50	-2	10,822	-0.02%
2018/05/02	16	151.09	13	151.38	149.00	3	10,714	0.03%
2018/04/30	4	147.25	2	146.50	146.00	2	10,553	0.02%
2018/04/27	13	149.77	16	152.00	152.00	-3	10,480	-0.03%
2018/04/26	4	140.50	6	143.83	144.50	-2	10,326	-0.02%
2018/04/25	17	141.47	8	140.94	136.00	9	10,137	0.09%
2018/04/24	11	153.32	5	149.80	146.00	6	10,056	0.06%
2018/04/23	6	159.08	22.7	160.79	161.00	-16.7	9,954	-0.17%
2018/04/20	32	156.50	6	153.00	153.50	26	9,807	0.27%
2018/04/19	17	155.91	11	156.00	157.50	6	9,804	0.06%
2018/04/18	0	0.00	7	147.43	152.00	-7	9,500	-0.07%
2018/04/17	12	146.96	13	146.62	141.50	-1	9,630	-0.01%
2018/04/16	11	149.50	16	148.84	150.50	-5	9,583	-0.05%
2018/04/13	11	139.73	17	139.85	141.00	-6	9,476	-0.06%
2018/04/12	2	134.50	4	134.38	135.50	-2	9,469	-0.02%
2018/04/11	13	137.04	27	136.22	134.50	-14	9,632	-0.15%
2018/04/10	15	136.07	27	136.02	138.00	-12	9,750	-0.12%
2018/04/09	7	125.79	0	0.00	127.00	7	9,829	0.07%
2018/04/03	2	127.00	2	126.25	125.50	0	9,979	0.00%
2018/04/02	5	136.20	3	132.67	130.00	2	10,079	0.02%
2018/03/31	1	135.00	2	133.00	133.50	-1	10,240	-0.01%
2018/03/30	4	138.63	4	134.88	132.50	0	10,536	0.00%
2018/03/29	11	131.27	6	130.00	130.00	5	10,644	0.05%
2018/03/28	3	130.83	1	130.50	130.50	2	10,745	0.02%
2018/03/27	1	130.50	4	131.75	131.50	-3	11,091	-0.03%
2018/03/26	2	125.00	3	125.67	125.00	-1	11,356	-0.01%
2018/03/23	6	126.08	6	127.00	125.50	0	11,673	0.00%
2018/03/22	33	137.05	29	133.07	131.50	4	12,019	0.03%
2018/03/21	11	130.45	12	128.38	131.00	-1	12,048	-0.01%
2018/03/20	11	122.50	19	124.58	127.50	-8	11,889	-0.07%
2018/03/19	9	120.94	8	120.69	120.00	1	11,783	0.01%
2018/03/16	3	118.33	2	117.25	116.00	1	11,696	0.01%
2018/03/15	13	118.00	10	118.20	118.50	3	11,735	0.03%
2018/03/14	30	119.72	38	120.64	117.00	-8	11,774	-0.07%
2018/03/13	9	113.00	11	113.36	114.00	-2	11,404	-0.02%
2018/03/12	17	112.76	17	112.24	111.50	0	11,426	0.00%
2018/03/09	5	111.20	3	112.33	112.50	2	11,443	0.02%
2018/03/08	22	109.07	26	109.90	109.50	-4	11,461	-0.03%
2018/03/07	22	114.09	18	113.11	112.00	4	11,390	0.04%
2018/03/06	9	106.28	11	107.59	111.00	-2	11,307	-0.02%
2018/03/05	6	101.67	10	102.25	101.00	-4	11,415	-0.04%
2018/03/02	4	100.30	6	101.38	99.00	-2	11,439	-0.02%
2018/03/01	1	96.80	2	97.25	97.50	-1	11,364	-0.01%
2018/02/27	2	95.70	3	95.10	93.30	-1	11,492	-0.01%
2018/02/26	5	92.88	4	93.13	93.20	1	11,465	0.01%
2018/02/23	12	96.23	8	96.34	94.60	4	11,493	0.03%
2018/02/22	2	96.05	1	96.10	95.30	1	11,504	0.01%
2018/02/21	1	97.60	2	100.00	97.60	-1	11,606	-0.01%
2018/02/12	1	95.00	0	0.00	95.00	1	11,790	0.01%
2018/02/09	0	0.00	3	95.93	101.00	-3	11,909	-0.03%
2018/02/08	30	102.02	23	102.89	101.50	7	11,972	0.06%
2018/02/07	5	107.70	8	107.00	105.00	-3	11,901	-0.03%
2018/02/06	16	106.47	15	107.20	101.00	1	11,836	0.01%
2018/02/05	37	109.50	36	107.11	111.50	1	11,714	0.01%
2018/02/02	4	112.00	8	112.69	110.00	-4	11,633	-0.03%
2018/02/01	12	110.58	11	109.77	109.50	1	11,536	0.01%
2018/01/31	19	111.76	23	108.28	112.00	-4	11,483	-0.03%
2018/01/30	6	108.67	4	109.50	108.00	2	11,391	0.02%
2018/01/29	5	110.40	5	110.80	113.50	0	11,317	0.00%
2018/01/26	20	113.08	13	114.00	109.00	7	11,175	0.06%
2018/01/25	32	121.73	31	121.77	120.00	1	10,981	0.01%
2018/01/24	29	120.05	24	121.17	122.00	5	10,951	0.05%
2018/01/23	24	125.19	23.1	125.02	120.00	0.9	10,898	0.01%
2018/01/22	19	122.61	24	123.52	125.00	-5	10,812	-0.05%
2018/01/19	9	119.17	13	118.77	120.50	-4	10,674	-0.04%
2018/01/18	17	118.26	26.1	118.37	119.50	-9.1	10,645	-0.09%
2018/01/17	33	116.44	28	116.55	115.50	5	10,573	0.05%
2018/01/16	23	120.24	18	121.67	119.50	5	10,450	0.05%
2018/01/15	11	120.14	10.7	121.22	121.00	0.3	10,329	0.00%
2018/01/12	9	127.56	1	128.50	124.00	8	10,230	0.08%
2018/01/11	13	125.42	15	124.43	130.00	-2	10,034	-0.02%
2018/01/10	16.1	123.25	14	125.54	119.50	2.1	9,677	0.02%
2018/01/09	6	121.67	7	122.00	123.00	-1	9,454	-0.01%
2018/01/08	7	122.14	6	123.50	121.50	1	9,209	0.01%
2018/01/05	15	119.33	17.6	119.69	122.00	-2.6	9,054	-0.03%
2018/01/04	4	120.38	1	119.00	118.00	3	8,831	0.03%
2018/01/03	18	120.42	23	121.50	123.00	-5	8,540	-0.06%
2018/01/02	2	105.50	1	111.00	112.00	1	8,233	0.01%