蔚華科 (3055)-元大-大里券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.6
漲跌
▼2.9
漲幅
-3.89%
成交量
1,327張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	74.09	0	0.00	71.60	12	7,479	0.16%
2024/04/24	10	72.00	1	71.90	74.50	9	7,516	0.12%
2024/04/22	0.1	69.30	31	69.26	69.10	-31	7,665	-0.40%
2024/04/19	2.4	71.87	18	72.07	71.50	-15.6	7,681	-0.20%
2024/04/18	3	76.23	2	76.00	75.30	1	7,717	0.01%
2024/04/17	3	74.87	5	75.42	75.90	-2	7,944	-0.03%
2024/04/16	2	70.90	1	70.50	71.20	1	8,386	0.01%
2024/04/12	9	78.14	12	78.25	76.70	-3	8,461	-0.04%
2024/04/11	6	77.20	1	76.31	77.20	5	8,369	0.06%
2024/04/10	1	75.50	5	75.04	75.70	-4	8,351	-0.05%
2024/04/09	4	75.13	9	75.93	74.40	-5	8,335	-0.06%
2024/04/08	1	75.50	4	74.90	74.00	-3	8,308	-0.04%
2024/04/03	12	78.28	7	77.91	76.00	5	8,281	0.06%
2024/04/02	8	74.93	9	75.68	76.80	-1	8,179	-0.01%
2024/04/01	1	71.10	2	71.30	71.80	-1	8,069	-0.01%
2024/03/29	3	70.77	2	72.50	70.20	1	8,052	0.01%
2024/03/28	3	70.67	3	71.87	70.70	0	8,022	0.00%
2024/03/27	0	0.00	3	70.97	71.50	-3	8,011	-0.04%
2024/03/26	9	71.51	9	71.71	70.40	0	7,995	0.00%
2024/03/25	4	71.13	2	71.85	70.60	2	7,956	0.03%
2024/03/22	6	70.42	6	70.20	70.60	0	7,935	0.00%
2024/03/21	6	70.88	0	0.00	69.60	6	7,921	0.08%
2024/03/20	1	70.90	1	70.80	71.10	0	7,902	0.00%
2024/03/19	7	71.01	6	70.93	70.20	1	7,879	0.01%
2024/03/18	9	69.58	12	69.71	69.80	-3	7,840	-0.04%
2024/03/15	1	69.60	0	0.00	67.80	1	7,823	0.01%
2024/03/14	1	69.30	1	69.80	69.30	0	7,776	0.00%
2024/03/13	42	69.21	2	68.15	69.10	40	7,746	0.52%
2024/03/12	23	71.25	48	71.89	68.60	-25	7,697	-0.32%
2024/03/11	34	68.14	6	67.20	67.00	28	7,517	0.37%
2024/03/08	5.1	70.86	130	67.36	67.30	-125	7,468	-1.67%	大賣/鉅額交易
2024/03/07	7	74.67	4.1	74.13	72.70	2.9	7,363	0.04%
2024/03/06	1	77.40	2	79.00	77.40	-1	7,304	-0.01%
2024/03/05	16	81.89	10	80.60	80.60	6	7,342	0.08%
2024/03/04	3	82.53	6	82.95	82.70	-3	7,334	-0.04%
2024/03/01	39.3	80.63	33	80.52	81.90	6.2	7,219	0.09%
2024/02/29	12	79.97	13	80.12	81.90	-1	6,850	-0.02%
2024/02/27	2	75.34	1	79.98	74.50	1	6,663	0.02%
2024/02/26	8	79.51	8	79.90	78.50	0	6,573	0.00%
2024/02/23	12	82.80	20	82.47	81.60	-8	6,467	-0.12%
2024/02/22	43	84.88	33	84.55	83.30	10	6,367	0.16%
2024/02/21	161	84.27	154	84.75	84.20	7	6,185	0.11%	大買/大賣/
2024/02/20	19	79.75	23.2	81.85	82.80	-4.2	5,651	-0.08%
2024/02/19	13	73.72	21.4	73.03	75.30	-8.4	5,508	-0.15%
2024/02/16	5	65.16	9	65.64	68.50	-4	5,327	-0.08%
2024/02/15	26	65.68	25	66.25	65.90	1	5,222	0.02%
2024/02/05	34	65.91	39.1	65.65	65.30	-5.1	5,093	-0.10%
2024/02/02	15	61.82	24	62.99	62.80	-9	4,852	-0.19%
2024/02/01	268	62.62	261.2	62.08	61.20	6.8	4,666	0.15%	大買/大賣/
2024/01/31	446	62.34	439	62.45	61.30	7	4,398	0.16%	大買/大賣/
2024/01/30	16	57.51	31.4	59.63	60.50	-15.4	3,713	-0.42%
2024/01/29	173	54.00	169	54.52	55.00	4	3,475	0.11%	大買/大賣/
2024/01/26	3	52.57	2	53.35	52.60	1	3,477	0.03%
2024/01/25	138	52.59	108	52.58	52.90	30	3,427	0.88%	大買/大賣/
2024/01/24	270	52.85	273	53.35	53.50	-3	3,256	-0.09%	大買/大賣/
2024/01/23	6	49.42	27.8	50.27	50.80	-21.7	2,675	-0.81%
2024/01/22	1	46.15	6	46.61	46.20	-5	2,496	-0.20%
2024/01/19	0	0.00	3	46.15	45.95	-3	2,435	-0.12%
2024/01/18	7	45.24	4	44.99	44.75	3	2,481	0.12%
2024/01/17	4	45.19	5	45.34	44.65	-1	2,439	-0.04%
2024/01/16	1	44.25	1	45.15	44.40	0	2,387	0.00%
2024/01/15	1.1	45.95	0.7	45.20	45.20	0.4	2,306	0.02%
2024/01/12	4	45.85	0	0.00	46.35	4	2,356	0.17%
2024/01/11	1	46.89	5	47.01	47.05	-4	2,297	-0.17%
2024/01/10	43	45.90	36.1	45.48	45.80	6.9	2,056	0.34%
2024/01/09	2	44.55	16	45.01	45.75	-14	1,582	-0.89%
2024/01/08	1	41.90	7	41.55	41.60	-6	1,483	-0.40%
2024/01/04	0	40.25	0	0.00	40.05	0	1,504	0.00%
2024/01/03	0	39.95	1	40.20	40.10	-1	1,506	-0.07%
2024/01/02	1	39.45	1	39.80	39.75	0	1,507	0.00%
2023/12/28	1	38.90	0	0.00	38.90	1	1,579	0.06%
2023/12/20	2	38.85	0	0.00	38.80	2	1,657	0.12%
2023/12/14	1	41.65	0	0.00	41.20	1	1,633	0.06%
2023/12/13	0	0.00	2	40.90	41.30	-2	1,614	-0.12%
2023/12/12	1	39.80	0	0.00	39.80	1	1,600	0.06%
2023/12/11	2	40.33	2	40.55	40.15	0	1,601	0.00%
2023/12/08	0	39.70	1	40.55	39.80	-1	1,596	-0.06%
2023/12/07	1	40.55	0	0.00	39.35	1	1,595	0.06%
2023/12/06	2	40.33	2	41.00	40.20	0	1,591	0.00%
2023/12/05	0	0.00	1	40.65	40.30	-1	1,590	-0.06%
2023/12/04	0	0.00	3	42.78	42.10	-3	1,581	-0.19%
2023/12/01	8	42.91	5	43.11	43.15	3	1,561	0.19%
2023/11/30	6	42.83	24.1	41.52	42.90	-18.1	1,528	-1.18%
2023/11/29	3	40.88	2	41.30	40.50	1	1,425	0.07%
2023/11/28	0	0.00	2	39.80	40.30	-2	1,336	-0.15%
2023/11/27	1	38.80	0	39.15	38.80	1	1,335	0.07%
2023/11/24	16	39.20	12	39.30	39.30	4	1,337	0.30%
2023/11/22	2.7	40.87	2.1	40.51	41.20	0.6	1,334	0.04%
2023/11/20	2	40.93	20	40.86	40.85	-18	1,336	-1.35%
2023/11/17	1	40.45	1.1	40.33	40.60	-0.1	1,346	-0.01%
2023/11/16	0	0.00	5	40.44	40.95	-5	1,338	-0.37%
2023/11/15	1	39.55	1	39.95	39.60	0	1,313	0.00%
2023/11/13	2	40.10	0	0.00	39.30	2	1,368	0.15%
2023/11/10	1	38.90	0	0.00	38.90	1	1,343	0.08%
2023/11/09	0	39.20	0	0.00	39.05	0	1,341	0.00%
2023/11/08	2	39.38	6	39.83	39.05	-4	1,343	-0.30%
2023/11/07	6	39.39	0	0.00	39.20	6	1,367	0.44%
2023/11/06	0	0.00	2	40.53	39.85	-2	1,422	-0.14%
2023/11/03	26	39.86	6	40.65	40.45	20	1,469	1.36%
2023/11/02	2	39.10	1.1	39.28	38.85	0.9	1,396	0.06%
2023/10/31	1	36.80	0	0.00	37.10	1	1,440	0.07%
2023/10/30	2	38.03	0	0.00	37.90	2	1,485	0.13%
2023/10/27	1	39.20	1	39.45	38.30	0	1,534	0.00%
2023/10/26	4	39.59	7.1	39.93	40.30	-3.1	1,653	-0.19%
2023/10/25	2	38.63	4	38.74	38.65	-2	1,752	-0.11%
2023/10/24	8.2	38.62	9	38.44	38.65	-0.8	1,808	-0.04%
2023/10/20	22	39.00	4	38.31	36.95	18	2,055	0.88%
2023/10/19	0	0.00	0	35.60	36.60	0	2,058	0.00%
2023/10/13	5	38.62	0	0.00	38.15	5	2,406	0.21%
2023/10/12	6	39.59	6	39.13	38.85	0	2,410	0.00%
2023/10/06	0	0.00	0.5	38.75	38.40	-0.5	2,416	-0.02%
2023/10/05	1.4	39.64	0	0.00	39.25	1.4	2,426	0.06%
2023/10/04	6	38.42	7	38.26	38.45	-1	2,429	-0.04%
2023/10/03	2.1	38.49	0	0.00	38.30	2.1	2,412	0.08%
2023/10/02	0	0.00	4	36.25	36.90	-4	2,382	-0.17%
2023/09/25	10	35.06	0	0.00	34.80	10	2,571	0.39%
2023/09/19	1	33.90	0	0.00	33.70	1	2,653	0.04%
2023/09/15	0	33.80	0	0.00	33.80	0	2,776	0.00%
2023/09/07	0	0.00	0	35.60	35.10	0	3,539	0.00%
2023/09/06	0	0.00	1	35.80	35.80	-1	3,571	-0.03%
2023/09/04	0	0.00	0	35.90	36.00	0	3,680	0.00%
2023/08/31	0	0.00	6	36.20	36.05	-6	3,748	-0.16%
2023/08/28	6	35.52	30	35.42	35.00	-24	3,792	-0.63%
2023/08/25	11	37.39	1.1	37.69	37.10	9.9	3,769	0.26%
2023/08/24	4	38.56	1	39.75	37.95	3	3,758	0.08%
2023/08/23	1	39.15	0	0.00	38.90	1	3,742	0.03%
2023/08/21	2	39.18	2	39.65	39.80	0	3,742	0.00%
2023/08/18	21	40.55	0	0.00	39.20	21	3,732	0.56%
2023/08/16	0	0.00	20	37.55	38.60	-20	3,660	-0.55%
2023/08/15	0	0.00	6	38.48	38.50	-6	3,647	-0.16%
2023/08/11	3	39.67	2	40.43	38.70	1	3,614	0.03%
2023/08/10	17	42.02	50	40.42	39.60	-33	3,577	-0.92%
2023/08/09	3	42.13	1	41.61	42.85	2	3,504	0.06%
2023/08/08	5	44.61	1	44.60	44.65	4	3,424	0.12%
2023/08/07	4.1	43.79	0	43.62	43.85	4	3,329	0.12%
2023/08/04	1.1	41.91	0	42.00	42.00	1	3,268	0.03%
2023/08/02	5	40.23	4	41.18	40.75	1	3,234	0.03%
2023/08/01	0	0.00	1	44.00	43.30	-1	3,178	-0.03%
2023/07/31	20	45.52	21	44.40	43.25	-1	3,114	-0.03%
2023/07/28	19	44.77	26.4	44.19	44.25	-7.4	2,950	-0.25%
2023/07/27	1	42.45	3	44.14	42.40	-2	2,710	-0.07%
2023/07/26	12	43.21	1.6	43.93	43.30	10.4	2,638	0.39%
2023/07/25	5	43.15	11	43.21	43.45	-6	2,521	-0.24%
2023/07/24	5	40.41	5	40.25	40.10	0	2,330	0.00%
2023/07/21	7	40.59	8.3	40.80	41.70	-1.3	2,235	-0.06%
2023/07/20	28	38.54	19	39.54	39.30	9	2,098	0.43%
2023/07/19	4	38.16	15	38.85	37.60	-11	2,009	-0.55%
2023/07/18	0	0.00	1	34.70	35.35	-1	1,883	-0.05%
2023/07/14	1	33.35	1	33.90	34.45	0	1,853	0.00%
2023/07/13	23	33.37	78	33.91	33.85	-55	1,836	-2.99%
2023/07/12	6	32.49	1	32.50	32.15	5	1,798	0.28%
2023/07/11	1	33.31	3	33.25	33.40	-2	1,784	-0.11%
2023/07/10	16	37.82	20	37.96	37.85	-4	1,740	-0.23%
2023/07/07	0	0.00	0	38.85	38.25	0	1,725	0.00%
2023/07/06	1	39.50	1	40.20	39.10	0	1,702	0.00%
2023/07/05	18	41.20	0	0.00	40.95	18	1,673	1.08%
2023/07/04	61	41.88	52.2	40.94	42.00	8.8	1,634	0.54%
2023/07/03	3	39.40	1	39.25	39.20	2	1,492	0.13%
2023/06/29	0	0.00	1	39.55	38.90	-1	1,463	-0.07%
2023/06/28	1	38.90	4	38.93	38.85	-3	1,438	-0.21%
2023/06/27	25	38.08	0	0.00	37.40	25	1,409	1.77%
2023/06/26	8	39.59	4	39.81	39.40	4	1,381	0.29%
2023/06/21	20	40.88	23.7	40.78	40.75	-3.7	1,358	-0.27%
2023/06/20	11	39.17	2	39.70	39.00	9	1,252	0.72%
2023/06/19	4	40.38	8	40.48	39.85	-4	1,213	-0.33%
2023/06/16	1.1	40.96	2.2	41.10	41.20	-1.1	1,167	-0.09%
2023/06/15	92	42.07	80.3	42.01	42.65	11.7	1,084	1.08%
2023/06/14	8	39.83	13	39.90	41.15	-5	751	-0.67%
2023/06/13	26.3	36.74	4.1	36.64	37.45	22.2	579	3.83%
2023/06/12	36	35.96	1	34.65	35.40	35	456	7.67%
2023/06/09	10	36.42	23	35.77	35.70	-13	419	-3.10%
2023/06/08	46	34.92	2.1	34.90	34.60	43.9	355	12.35%
2023/06/07	4	34.88	1	34.30	34.40	3	315	0.95%
2023/06/05	1	33.54	0	33.75	33.70	1	267	0.38%
2023/06/02	0	31.45	0	0.00	31.10	0	214	0.01%
2023/05/30	1	31.40	1	30.40	30.40	0	221	0.01%
2023/05/29	0.1	30.20	0	0.00	30.85	0.1	232	0.02%
2023/05/23	0	0.00	0	31.10	31.15	0	227	0.00%
2023/05/22	0.1	30.00	0	0.00	31.90	0.1	231	0.03%
2023/05/19	1	30.55	1	30.00	30.10	0	233	0.00%
2023/05/04	0	0.00	0.1	28.13	28.00	-0.1	290	-0.02%
2023/05/02	0.1	28.40	0	0.00	28.00	0.1	309	0.02%
2023/04/19	1	29.56	0	0.00	29.50	1	320	0.32%
2023/04/17	2	29.73	0	0.00	29.65	2	315	0.63%
2023/04/14	1	30.11	0	0.00	29.60	1	315	0.33%
2023/04/10	0	29.50	0	0.00	29.25	0	302	0.01%
2023/04/07	0	29.70	0	0.00	29.50	0	302	0.01%
2023/03/27	0	29.40	0	0.00	29.50	0	296	0.01%
2023/03/22	0	0.00	0	28.50	28.70	0	293	-0.01%
2023/03/21	0	29.00	0	0.00	28.90	0	293	0.00%
2023/03/15	0	0.00	1	29.10	28.85	-1	290	-0.34%
2023/03/14	0	0.00	0.2	28.60	29.05	-0.2	288	-0.07%
2023/03/10	10	29.05	0	0.00	29.05	10	281	3.56%
2023/03/09	5.1	30.90	1.3	32.99	30.90	3.8	268	1.40%
2023/03/08	3	33.98	4.1	33.95	34.30	-1	247	-0.42%
2023/03/07	0.2	33.28	0	0.00	33.05	0.2	238	0.08%
2023/03/06	0	0.00	0.1	32.92	33.20	-0.1	235	-0.03%
2023/03/03	0	0.00	1	33.30	33.05	-1	233	-0.43%
2023/03/02	1.1	33.29	0.5	32.14	33.30	0.6	229	0.25%
2023/03/01	0.6	33.48	0	33.10	33.50	0.6	222	0.28%
2023/02/24	1	32.45	2	31.91	32.25	-1	206	-0.50%
2023/02/23	0	0.00	0	31.75	31.55	0	194	-0.02%
2023/02/22	0	0.00	0.1	31.25	31.15	-0.1	186	-0.03%
2023/02/20	0	0.00	0.2	30.30	30.30	-0.2	167	-0.09%
2023/02/16	0	0.00	2.1	29.45	29.35	-2.1	150	-1.39%
2023/02/15	0	0.00	0.1	28.61	28.70	-0.1	143	-0.09%
2023/02/10	1	28.25	1	28.25	27.80	0	132	0.00%
2023/02/09	10	28.79	5	28.54	28.90	5	125	3.99%
2023/02/06	10	26.75	0	0.00	26.50	10	101	9.87%
2023/02/01	0	0.00	0	26.45	26.20	0	88	-0.01%
2023/01/31	1	24.00	0	0.00	24.55	1	71	1.39%
2023/01/30	1	24.15	0	0.00	24.05	1	69	1.44%
2023/01/17	0	24.10	0	0.00	24.00	0	65	0.02%
2023/01/16	0.3	23.98	0	0.00	23.95	0.3	64	0.47%
2023/01/11	0	23.85	0	0.00	23.60	0	62	0.02%
2023/01/03	0.1	24.50	0	0.00	24.40	0.1	60	0.12%
2022/12/29	0.1	24.30	0	0.00	24.30	0.1	60	0.13%
2022/12/28	0.1	24.55	0	0.00	24.30	0.1	60	0.15%
2022/12/26	0	24.89	0	0.00	24.80	0	62	0.06%
2022/12/23	0.1	24.50	0	0.00	24.90	0.1	64	0.21%
2022/12/07	0.1	24.90	0	0.00	24.80	0.1	76	0.07%
2022/12/02	0.1	25.20	0	0.00	25.00	0.1	78	0.10%
2022/11/25	1.1	25.01	0	0.00	24.95	1.1	77	1.37%
2022/11/07	0	0.00	0.1	27.35	27.15	-0.1	81	-0.09%
2022/11/03	1	27.20	1	27.35	27.05	0	80	0.00%
2022/10/17	0	0.00	1	25.50	25.95	-1	70	-1.41%
2022/10/14	1	26.30	0	0.00	25.80	1	69	1.43%
2022/10/03	0.1	25.10	0	0.00	24.95	0.1	65	0.09%
2022/09/26	0.1	24.78	0	0.00	24.30	0.1	61	0.12%
2022/09/22	0.1	24.70	0	0.00	24.85	0.1	61	0.08%
2022/09/21	2	24.88	0	0.00	24.75	2	59	3.38%
2022/09/20	0.1	24.95	0	0.00	24.75	0.1	58	0.20%
2022/09/19	0.2	25.00	0	0.00	24.75	0.2	57	0.35%
2022/09/16	0	25.20	0	0.00	25.15	0	57	0.07%
2022/09/14	0.1	25.50	0	0.00	25.30	0.1	55	0.18%
2022/09/12	0.1	25.50	0	0.00	25.50	0.1	57	0.17%
2022/09/06	0.1	25.25	0	0.00	25.20	0.1	64	0.10%
2022/08/31	0	26.15	0	0.00	25.95	0	66	0.03%
2022/08/26	0.1	26.35	0	0.00	26.00	0.1	86	0.12%
2022/08/24	0	26.75	0	0.00	26.70	0	89	0.04%
2022/08/23	0	0.00	1	26.65	26.65	-1	89	-1.12%
2022/08/10	0.1	26.15	0	0.00	26.15	0.1	89	0.06%
2022/08/09	0.1	26.40	0	0.00	26.00	0.1	88	0.07%
2022/07/25	0	26.15	0	0.00	26.05	0	97	0.01%
2022/06/23	0.1	26.55	0	26.90	26.60	0.1	135	0.05%
2022/06/22	0.1	27.20	0	0.00	26.30	0.1	135	0.04%
2022/06/17	0	0.00	2	27.75	28.75	-2	130	-1.53%
2022/06/14	0.1	26.75	0	0.00	26.80	0.1	122	0.08%
2022/06/13	0	26.90	0	0.00	26.75	0	123	0.03%
2022/06/08	2	27.23	0	0.00	27.15	2	125	1.60%
2022/06/07	0	0.00	0	26.95	26.15	0	107	-0.03%
2022/06/02	0	27.05	0	0.00	26.85	0	112	0.01%
2022/06/01	0	27.75	0	27.60	27.15	0	112	0.01%
2022/05/23	0	28.15	0	0.00	28.35	0	120	0.02%
2022/05/11	0	27.10	0	0.00	26.90	0	146	0.03%
2022/05/10	0	0.00	0.1	27.20	26.95	-0.1	146	-0.07%
2022/04/26	0	28.60	0	0.00	28.20	0	286	0.00%
2022/04/25	0.1	29.50	0	0.00	28.65	0.1	287	0.03%
2022/04/15	0	0.00	0	30.90	30.20	0	327	0.00%
2022/03/28	0	29.40	0	0.00	28.85	0	402	0.00%
2022/03/16	1.4	27.07	0.1	27.25	27.25	1.3	396	0.33%
2022/03/11	0	0.00	0.1	27.55	27.30	-0.1	394	-0.02%
2022/03/08	0.1	28.10	0	0.00	27.30	0.1	392	0.03%
2022/03/07	0.1	27.70	0	0.00	27.75	0.1	389	0.03%
2022/03/04	1	28.10	0	0.00	28.15	1	389	0.26%
2022/03/03	1.1	28.02	0	0.00	28.00	1.1	391	0.28%
2022/03/02	0.1	28.35	0	0.00	28.10	0.1	410	0.01%
2022/02/23	15	28.50	0	0.00	28.50	15	408	3.68%
2022/02/22	0.1	28.60	0	28.60	28.30	0.1	408	0.01%
2022/02/21	0.2	29.45	0	0.00	29.20	0.2	404	0.05%
2022/02/17	8	29.75	0	0.00	29.60	8	402	1.99%
2022/02/16	0.1	30.10	0	0.00	29.80	0.1	402	0.02%
2022/02/15	3.1	29.95	0	0.00	29.75	3.1	401	0.77%
2022/02/11	15	30.80	0.2	31.58	30.80	14.8	395	3.74%
2022/02/09	1	32.50	1	32.50	32.60	0	384	0.00%
2022/02/08	0.1	33.65	0	0.00	32.60	0.1	376	0.02%
2022/02/07	0.1	33.05	3	33.03	33.10	-2.9	369	-0.80%
2022/01/26	11	35.13	9.1	34.68	34.40	2	349	0.56%
2022/01/25	0	0.00	0.1	33.70	33.60	-0.1	277	-0.02%
2022/01/24	0	0.00	1.2	32.31	32.40	-1.2	259	-0.44%
2022/01/21	0	0.00	0	31.30	30.65	0	249	0.00%
2022/01/13	0	32.40	0	0.00	32.40	0	238	0.00%
2022/01/11	11	33.68	10	33.35	32.05	1	231	0.41%
2022/01/10	0	32.25	3	31.95	31.95	-3	201	-1.47%
2022/01/06	2	30.58	0	0.00	30.55	2	192	1.04%
2022/01/04	0.1	31.68	0	0.00	31.40	0.1	179	0.08%
2022/01/03	0.2	31.64	19.2	32.84	32.85	-19	158	-11.98%
2021/12/30	2	30.08	23	29.64	29.90	-21	116	-18.00%
2021/12/20	0.1	28.45	0	0.00	28.10	0.1	98	0.12%
2021/12/16	0.1	28.80	0	0.00	28.70	0.1	99	0.05%
2021/12/08	0.1	29.05	0	0.00	28.75	0.1	101	0.10%
2021/12/01	0.1	29.25	0	0.00	29.25	0.1	103	0.10%
2021/11/29	0	0.00	9	29.25	28.80	-9	101	-8.87%
2021/11/18	0.2	28.15	0	0.00	27.90	0.2	70	0.28%
2021/11/16	0.1	28.25	0	0.00	28.05	0.1	71	0.14%
2021/11/09	1	28.35	0	0.00	27.95	1	79	1.25%
2021/11/08	8	28.38	0	0.00	28.35	8	83	9.53%
2021/11/02	0	0.00	0.5	28.60	28.60	-0.5	88	-0.59%
2021/11/01	0	0.00	6	29.25	29.20	-6	90	-6.64%
2021/10/20	0	0.00	2	28.40	28.40	-2	100	-1.99%
2021/10/15	0.1	27.95	0	0.00	27.00	0.1	116	0.09%
2021/10/04	0.1	27.80	0	0.00	27.00	0.1	143	0.07%
2021/09/24	0.1	27.70	0	0.00	27.40	0.1	187	0.05%
2021/09/22	1.1	27.35	0	0.00	27.30	1.1	192	0.57%
2021/09/16	0.1	27.60	0	0.00	27.35	0.1	194	0.03%
2021/09/15	0.1	27.75	0	0.00	27.35	0.1	196	0.03%
2021/09/08	0.1	28.75	0	0.00	27.20	0.1	201	0.05%
2021/08/31	1	29.10	4	29.16	29.10	-3	206	-1.45%
2021/08/20	0	0.00	4	29.55	29.85	-4	222	-1.80%
2021/08/19	0.1	29.55	0	0.00	29.85	0.1	223	0.02%
2021/08/18	0	0.00	19	29.50	29.85	-19	223	-8.49%
2021/07/28	0	30.50	0	0.00	30.15	0	322	0.01%
2021/07/22	0	0.00	5	31.50	31.10	-5	335	-1.49%
2021/07/21	1	32.30	1	31.10	30.70	0	336	0.00%
2021/07/20	0	0.00	0.2	30.70	30.60	-0.2	330	-0.07%
2021/07/14	0	0.00	0.1	31.45	31.50	-0.1	337	-0.01%
2021/07/06	1	29.80	0	0.00	29.90	1	372	0.27%
2021/07/05	0	0.00	0.3	31.80	31.80	-0.3	374	-0.08%
2021/07/02	0.1	29.50	0	0.00	29.60	0.1	385	0.03%
2021/06/30	0.2	29.85	0	0.00	29.60	0.2	425	0.05%
2021/06/29	1	29.70	0	0.00	29.70	1	429	0.23%
2021/06/21	0.1	29.20	0	0.00	29.25	0.1	454	0.02%
2021/06/17	0	0.00	6	30.20	29.95	-6	487	-1.23%
2021/06/15	0	0.00	4	29.73	31.30	-4	516	-0.77%
2021/06/10	0	0.00	3	29.30	29.30	-3	572	-0.52%
2021/06/03	0.1	29.00	0	0.00	28.50	0.1	612	0.02%
2021/05/31	0	0.00	5	29.85	29.40	-5	610	-0.82%
2021/05/27	3	28.95	0	0.00	28.85	3	604	0.50%
2021/05/26	2	29.15	0	0.00	29.10	2	605	0.33%
2021/05/25	1.3	28.83	0	29.20	28.80	1.3	607	0.21%
2021/05/24	0.1	27.43	0	0.00	27.30	0.1	606	0.02%
2021/05/21	13	27.25	5	26.30	27.60	8	608	1.32%
2021/05/17	5.1	25.77	0	0.00	26.40	5.1	594	0.86%
2021/05/13	0.1	28.66	0	0.00	28.45	0.1	547	0.02%
2021/05/12	20	27.56	0	0.00	28.20	20	541	3.70%
2021/05/11	1.1	30.70	6	31.00	30.60	-4.9	528	-0.93%
2021/05/05	0	32.20	0	0.00	31.70	0	517	0.01%
2021/05/03	0.1	32.60	0	0.00	31.60	0.1	512	0.02%
2021/04/26	1	34.60	0	0.00	34.40	1	523	0.19%
2021/04/22	18	34.42	0	0.00	34.45	18	527	3.41%
2021/04/21	4	35.26	0	0.00	35.25	4	524	0.76%
2021/04/19	2	36.20	0	0.00	36.15	2	524	0.38%
2021/04/14	2	35.35	0	0.00	36.40	2	536	0.37%
2021/04/13	1	36.00	0	0.00	35.80	1	530	0.19%
2021/04/12	10	38.27	0.6	38.00	37.55	9.4	521	1.80%
2021/04/09	0	0.00	0.2	37.50	37.50	-0.2	510	-0.04%
2021/04/08	3	37.95	7	38.19	37.95	-4	500	-0.80%
2021/04/07	1	37.50	30	36.53	37.50	-29	469	-6.18%
2021/03/26	0	0.00	1	35.05	34.90	-1	442	-0.23%
2021/03/24	1	36.00	0	0.00	35.50	1	439	0.23%
2021/03/23	0	0.00	0.3	36.00	35.40	-0.3	437	-0.07%
2021/03/22	1	36.65	1	37.00	36.00	0	432	0.00%
2021/03/19	0	0.00	1	36.55	36.60	-1	413	-0.24%
2021/03/18	0.3	35.40	0	0.00	35.40	0.3	393	0.08%
2021/03/17	0	0.00	1	35.00	35.20	-1	397	-0.25%
2021/03/16	1	36.05	1	35.35	35.35	0	400	0.00%
2021/03/15	10	34.40	1	35.20	35.20	9	380	2.37%
2021/03/11	4	30.90	0	0.00	30.85	4	368	1.09%
2021/03/10	1	30.75	0	0.00	30.60	1	373	0.27%
2021/03/09	0	30.20	0	0.00	30.40	0	379	0.01%
2021/03/02	0	0.00	0.3	31.10	30.65	-0.3	423	-0.06%
2021/02/24	0	31.70	0	0.00	31.20	0	480	0.00%
2021/02/02	0	0.00	1	29.60	29.55	-1	544	-0.18%
2021/02/01	0.1	29.45	0	0.00	29.30	0.1	550	0.02%
2021/01/29	0	30.00	0	0.00	29.15	0	553	0.00%
2021/01/27	0.1	30.05	0	0.00	30.00	0.1	558	0.01%
2021/01/26	1.2	30.20	0	0.00	30.00	1.2	559	0.21%
2021/01/25	0.1	30.50	0	0.00	30.35	0.1	566	0.01%
2021/01/22	0	0.00	2	30.10	30.00	-2	571	-0.35%
2021/01/19	0	0.00	1	32.35	31.70	-1	578	-0.17%
2021/01/18	0	31.25	0	0.00	31.50	0	586	0.00%
2021/01/11	11	33.20	0	0.00	33.10	11	740	1.49%
2020/12/29	1	32.50	0	0.00	32.40	1	1,014	0.10%
2020/12/28	0	0.00	4	32.48	32.50	-4	1,020	-0.39%
2020/12/24	0	0.00	1	33.40	33.25	-1	1,093	-0.09%
2020/12/22	1	32.65	0	0.00	32.65	1	1,107	0.09%
2020/12/21	0	0.00	2	32.30	32.35	-2	1,113	-0.18%
2020/12/18	0	0.00	1	32.75	32.70	-1	1,134	-0.09%
2020/12/17	8	32.85	0	0.00	32.50	8	1,141	0.70%
2020/12/15	0	0.00	1	32.45	32.30	-1	1,150	-0.09%
2020/12/10	1	34.35	0	0.00	34.35	1	1,156	0.09%
2020/12/09	1	36.60	1	36.40	35.60	0	1,157	0.00%
2020/12/08	7	35.41	0	0.00	35.45	7	1,151	0.61%
2020/12/04	0	0.00	1	35.20	34.90	-1	1,180	-0.08%
2020/12/02	2	35.30	3	35.23	35.35	-1	1,256	-0.08%
2020/12/01	0	0.00	5	33.50	33.85	-5	1,266	-0.39%
2020/11/30	0	0.00	2	34.15	33.90	-2	1,306	-0.15%
2020/11/26	5	34.63	0	0.00	34.65	5	1,432	0.35%
2020/11/24	6	35.45	0	0.00	35.10	6	1,652	0.36%
2020/11/23	1	35.60	6	36.11	36.05	-5	1,970	-0.25%
2020/11/20	7	34.52	5	34.39	34.25	2	1,985	0.10%
2020/11/16	1	33.15	0	0.00	32.85	1	2,170	0.05%
2020/11/13	1	33.00	3	33.38	33.10	-2	2,268	-0.09%
2020/11/12	0	0.00	2	34.05	33.40	-2	2,358	-0.08%
2020/11/10	0	0.00	2	34.95	34.70	-2	2,368	-0.08%
2020/11/09	0	0.00	1	34.65	34.40	-1	2,351	-0.04%
2020/11/05	2	33.95	0	0.00	33.40	2	2,342	0.09%
2020/11/04	0	0.00	4	33.45	33.40	-4	2,343	-0.17%
2020/11/03	1	32.95	0	0.00	32.85	1	2,341	0.04%
2020/11/02	0	0.00	2	32.20	32.25	-2	2,340	-0.09%
2020/10/30	4	33.65	0	0.00	33.05	4	2,334	0.17%
2020/10/29	1	33.40	0	0.00	34.25	1	2,328	0.04%
2020/10/28	2	35.00	0	0.00	34.10	2	2,320	0.09%
2020/10/27	3	35.62	1	35.95	35.35	2	2,309	0.09%
2020/10/26	0	0.00	2	35.83	35.60	-2	2,302	-0.09%
2020/10/23	1	36.35	0	0.00	35.80	1	2,295	0.04%
2020/10/22	2	36.63	0	0.00	36.55	2	2,292	0.09%
2020/10/21	2	37.28	1	37.90	37.10	1	2,282	0.04%
2020/10/20	5	37.08	4	37.65	37.50	1	2,265	0.04%
2020/10/19	7	37.70	9	37.82	37.30	-2	2,221	-0.09%
2020/10/16	1	37.05	4	36.39	36.20	-3	2,177	-0.14%
2020/10/15	12	36.54	6	36.45	36.35	6	2,165	0.28%
2020/10/14	14	36.72	11	36.69	37.15	3	2,146	0.14%
2020/10/13	1	34.90	2	35.25	35.35	-1	2,120	-0.05%
2020/10/12	1	34.85	0	0.00	34.90	1	2,115	0.05%
2020/10/08	40	36.12	6	36.39	36.15	34	2,090	1.63%
2020/10/07	6	37.13	6	37.34	37.50	0	2,038	0.00%
2020/10/05	1	34.35	0	0.00	34.30	1	1,919	0.05%
2020/09/30	9	34.26	8	34.30	34.25	1	1,915	0.05%
2020/09/29	2	33.45	1	33.85	33.50	1	1,867	0.05%
2020/09/23	2	34.30	0	0.00	33.40	2	1,802	0.11%
2020/09/22	0	0.00	2	32.55	32.80	-2	1,791	-0.11%
2020/09/21	2	34.05	0	0.00	33.60	2	1,793	0.11%
2020/09/18	1	33.50	0	0.00	33.50	1	1,788	0.06%
2020/09/15	2	33.18	1	33.15	33.15	1	1,767	0.06%
2020/09/14	0	0.00	2	34.25	34.15	-2	1,752	-0.11%
2020/09/11	2	32.75	5	33.70	32.75	-3	1,738	-0.17%
2020/09/10	1	33.85	0	0.00	34.15	1	1,716	0.06%
2020/09/09	3	35.23	2	35.28	34.80	1	1,694	0.06%
2020/09/08	1	35.70	5	34.48	35.30	-4	1,661	-0.24%
2020/09/07	3	35.52	0	0.00	34.15	3	1,609	0.19%
2020/09/04	4	34.90	5	35.23	34.75	-1	1,572	-0.06%
2020/09/03	3	37.00	5	36.85	36.30	-2	1,537	-0.13%
2020/09/02	8	37.83	2	37.55	37.35	6	1,493	0.40%
2020/09/01	19	38.48	4	39.18	38.05	15	1,435	1.05%
2020/08/31	5	43.83	4	41.84	41.05	1	1,353	0.07%
2020/08/28	6	45.19	8	44.36	44.30	-2	1,255	-0.16%
2020/08/27	32	45.53	33	45.39	44.00	-1	1,117	-0.09%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/08/24	0	0.00	1	37.15	37.30	-1	682	-0.15%
2020/08/21	1	35.70	0	0.00	35.70	1	637	0.16%
2020/08/20	8	35.89	4	36.29	36.35	4	603	0.66%
2020/08/19	5	36.55	1	36.70	37.45	4	511	0.78%
2020/08/18	7	34.71	0	0.00	34.95	7	407	1.72%
2020/07/24	0	0.00	2	32.40	31.70	-2	241	-0.83%
2020/07/23	2	33.43	0	0.00	32.95	2	234	0.85%
2020/07/22	0	0.00	24.7	31.74	33.20	-24.7	224	-10.97%
2020/07/21	0	0.00	1	31.30	31.45	-1	198	-0.50%
2020/07/16	1	30.65	0	0.00	30.40	1	160	0.62%
2020/07/13	0	0.00	1	29.00	30.05	-1	143	-0.70%
2020/07/09	2	30.10	2	29.70	29.10	0	138	0.00%
2020/07/01	1	28.30	0	0.00	28.10	1	130	0.76%
2020/04/17	0	0.00	1	29.00	28.45	-1	470	-0.21%
2020/04/15	1	28.70	0	0.00	28.55	1	491	0.20%
2020/02/04	0	0.00	5	36.10	36.45	-5	355	-1.40%
2020/02/03	1	34.30	0	0.00	33.85	1	334	0.30%
2020/01/31	8	35.64	8	34.68	34.90	0	320	0.00%
2020/01/15	0	0.00	1	34.00	33.75	-1	235	-0.42%
2019/12/26	0	0.00	1	30.10	29.85	-1	137	-0.73%
2019/12/25	1	29.75	1	29.95	29.90	0	134	0.00%
2019/12/24	1	28.50	0	0.00	29.40	1	130	0.77%
2019/12/20	0	0.00	1	30.00	29.05	-1	125	-0.80%
2019/12/17	0	0.00	2	28.48	28.60	-2	101	-1.97%
2019/12/16	1.3	27.51	0	0.00	27.95	1.3	87	1.53%
2019/12/11	0	0.00	0	26.20	26.20	0	84	-0.01%
2019/12/10	0	0.00	0.1	26.80	26.95	-0.1	93	-0.11%
2019/12/09	0.1	26.75	0	0.00	26.85	0.1	97	0.10%
2019/10/21	1	27.50	0	0.00	27.00	1	234	0.43%
2019/08/29	0	24.10	0	0.00	24.10	0	116	0.01%
2019/06/04	0	0.00	3	25.95	25.90	-3	100	-2.99%
2019/05/07	0	0.00	15	26.00	26.05	-15	151	-9.91%
2019/04/22	0	0.00	3	26.20	26.15	-3	149	-2.01%
2019/03/25	5	28.05	5	27.80	27.60	0	144	0.00%
2019/02/21	8	25.03	0	0.00	27.05	8	200	3.98%
2019/01/28	8	26.13	0	0.00	26.05	8	222	3.59%
2019/01/23	3	25.13	0	0.00	25.35	3	277	1.08%
2019/01/18	2	25.10	0	0.00	25.15	2	314	0.64%
2018/12/28	0	0.00	4	26.70	26.50	-4	354	-1.13%
2018/12/19	0	0.00	2	26.70	26.70	-2	382	-0.52%
2018/12/18	1	27.00	0	0.00	26.70	1	386	0.26%
2018/12/17	2	27.00	0	0.00	27.00	2	386	0.52%
2018/12/14	2	26.95	0	0.00	27.00	2	385	0.52%
2018/12/13	1	26.85	0	0.00	26.70	1	382	0.26%
2018/11/07	3	26.70	0	0.00	26.65	3	282	1.06%
2018/11/01	0	0.00	3	27.35	27.30	-3	232	-1.29%
2018/06/08	0.1	28.15	0	0.00	28.15	0.1	1,771	0.00%
2018/05/30	0	0.00	2	28.60	28.45	-2	1,837	-0.11%
2018/05/29	1	28.50	0	0.00	28.80	1	1,846	0.05%
2018/05/28	1	28.60	3	29.77	28.70	-2	1,715	-0.12%
2018/05/25	1	29.00	1	29.65	28.60	0	1,623	0.00%
2018/05/23	1	29.25	1	31.25	29.40	0	1,528	0.00%
2018/05/17	0	0.00	3	29.03	29.25	-3	1,308	-0.23%
2018/05/16	9	32.79	6	32.07	29.70	3	1,280	0.23%
2018/05/15	3	31.57	0	0.00	33.00	3	1,187	0.25%
2018/04/12	1	29.20	1	28.60	27.90	0	2,326	0.00%
2018/03/26	0	0.00	2	29.63	29.35	-2	2,439	-0.08%
2018/03/23	1	29.40	0	0.00	29.10	1	2,440	0.04%
2018/03/20	0	0.00	1	29.00	30.30	-1	2,414	-0.04%
2018/03/16	1	30.00	0	0.00	30.80	1	2,360	0.04%
2018/03/14	0	0.00	2	28.85	28.75	-2	2,344	-0.09%
2018/02/22	0	0.00	50	26.28	26.15	-50	2,229	-2.24%
2018/02/09	18	25.13	18	25.58	25.30	0	2,214	0.00%
2018/02/08	7	26.70	3	26.85	26.50	4	2,202	0.18%
2018/02/07	44	27.91	2	27.48	26.80	42	2,192	1.92%
2018/02/06	1	26.70	5	26.75	26.70	-4	2,171	-0.18%
2018/02/05	1	30.10	0	0.00	29.65	1	2,131	0.05%
2018/02/02	1	29.25	1	29.15	29.40	0	2,092	0.00%
2018/02/01	13	30.50	3	31.03	29.50	10	2,059	0.49%
2018/01/31	14	29.22	48	31.47	31.50	-34	1,989	-1.71%
2018/01/30	41	30.54	0	0.00	30.35	41	1,770	2.32%
2018/01/29	3	35.40	1	36.65	33.70	2	1,674	0.12%
2018/01/26	1.2	37.12	55	36.53	37.40	-53.8	1,529	-3.52%
2018/01/25	1	34.40	13	34.44	34.20	-12	1,382	-0.87%
2018/01/24	0	0.00	2	33.10	33.00	-2	1,299	-0.15%
2018/01/23	13	32.48	3	32.87	32.60	10	1,260	0.79%
2018/01/22	11	31.60	3	31.87	33.00	8	1,222	0.65%
2018/01/19	24	30.45	0	0.00	30.00	24	1,135	2.11%
2018/01/18	2	29.85	3	30.05	29.75	-1	1,099	-0.09%
2018/01/17	21	29.51	3	29.87	29.65	18	1,067	1.69%
2018/01/15	7	30.37	2	31.20	28.65	5	993	0.50%
2018/01/12	0	0.00	1	28.00	29.60	-1	856	-0.12%
2018/01/10	1	26.80	1	26.50	27.00	0	781	0.00%
2018/01/09	0	0.00	2	27.60	26.55	-2	771	-0.26%
2018/01/08	1	25.00	4	25.75	27.15	-3	699	-0.43%
2018/01/05	2	24.73	1.6	24.79	24.70	0.4	649	0.06%
2018/01/04	2	24.90	0	0.00	24.80	2	642	0.31%