聯亞 (3081)-元大-大里券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,187張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	130.56	8	131.38	131.00	1	4,138	0.02%
2024/05/06	16	133.09	5	130.50	130.50	11	4,126	0.27%
2024/05/03	6	135.00	5	132.50	132.50	1	4,117	0.02%
2024/05/02	6	133.33	5	134.50	134.50	1	4,114	0.02%
2024/04/30	4.3	136.53	6	136.92	137.00	-1.7	4,107	-0.04%
2024/04/29	3	124.50	3	126.50	127.50	0	4,009	0.00%
2024/04/26	0	0.00	5	121.30	123.50	-5	3,979	-0.13%
2024/04/25	9	122.22	10	122.00	121.50	-1	3,948	-0.03%
2024/04/24	2	131.00	2	131.50	135.00	0	3,885	0.00%
2024/04/23	5	125.10	13	127.15	128.00	-8	3,877	-0.21%
2024/04/22	11	122.86	9	121.44	121.00	2	3,857	0.05%
2024/04/19	6	124.92	0	0.00	126.00	6	3,852	0.16%
2024/04/18	1	133.50	2	135.50	133.50	-1	3,819	-0.03%
2024/04/17	0	0.00	1	134.50	134.00	-1	3,815	-0.03%
2024/04/16	1	132.50	1	135.50	132.00	0	3,808	0.00%
2024/04/15	9	134.00	9	134.78	134.00	0	3,792	0.00%
2024/04/12	3	137.50	4	137.38	136.50	-1	3,774	-0.03%
2024/04/11	2	137.50	0	0.00	137.00	2	3,768	0.05%
2024/04/10	5	140.00	15	141.27	141.00	-10	3,783	-0.26%
2024/04/09	6	138.17	5	137.00	137.00	1	3,769	0.03%
2024/04/08	9	141.11	6	139.00	139.00	3	3,746	0.08%
2024/04/03	9	143.00	9	143.67	145.00	0	3,713	0.00%
2024/04/02	4	141.50	5	141.30	141.50	-1	3,692	-0.03%
2024/04/01	5	144.90	1	139.00	144.50	4	3,674	0.11%
2024/03/29	2	134.00	1	134.50	135.50	1	3,635	0.03%
2024/03/28	2	134.50	0	0.00	133.50	2	3,631	0.06%
2024/03/27	6	133.25	3	133.00	133.00	3	3,626	0.08%
2024/03/26	7	139.07	7	135.50	135.50	0	3,605	0.00%
2024/03/25	4	139.75	4.1	138.66	138.50	-0.1	3,597	0.00%
2024/03/22	6	139.50	6	139.00	139.00	0	3,597	0.00%
2024/03/21	8	138.44	8.2	138.73	139.00	-0.2	3,582	-0.01%
2024/03/20	16	145.66	14	140.93	140.00	2	3,526	0.06%
2024/03/19	14	151.04	12.2	149.33	148.50	1.8	3,490	0.05%
2024/03/18	7	143.07	11	144.14	152.00	-4	3,515	-0.11%
2024/03/15	7.1	147.42	3	150.50	142.50	4.1	3,496	0.12%
2024/03/14	8	150.00	6	151.50	148.00	2	3,454	0.06%
2024/03/13	9	156.39	7	151.36	151.50	2	3,426	0.06%
2024/03/12	6	154.67	6.1	155.07	155.00	-0.1	3,342	0.00%
2024/03/11	2	147.50	1	147.50	147.00	1	3,305	0.03%
2024/03/08	6	151.50	11.1	148.37	144.50	-5.1	3,301	-0.15%
2024/03/07	13	156.27	8	158.38	152.50	5	3,214	0.16%
2024/03/06	1	154.50	3.1	153.35	155.50	-2.1	3,140	-0.07%
2024/03/05	6	153.50	3	154.50	156.50	3	3,095	0.10%
2024/03/04	11.2	161.20	5	161.90	157.50	6.2	3,037	0.20%
2024/03/01	12.1	156.94	21.8	155.76	158.50	-9.7	2,910	-0.33%
2024/02/29	11.1	148.96	3	148.67	148.50	8.1	2,793	0.29%
2024/02/27	11.4	155.51	14	154.39	153.00	-2.7	2,732	-0.10%
2024/02/26	9.3	157.72	10	156.35	155.50	-0.7	2,634	-0.03%
2024/02/23	25.2	156.14	22.1	155.18	154.50	3.1	2,555	0.12%
2024/02/22	13.1	147.71	14.4	151.56	156.00	-1.4	2,317	-0.06%
2024/02/21	8.2	140.29	7	141.14	142.00	1.1	2,181	0.05%
2024/02/20	13.1	141.94	3	143.17	137.00	10.1	2,069	0.49%
2024/02/19	5	136.90	3	138.66	143.00	2	1,935	0.10%
2024/02/16	10	136.10	8	132.69	134.00	2	1,879	0.11%
2024/02/15	13	134.54	15	135.73	137.00	-2	1,805	-0.11%
2024/02/05	23	132.96	24.1	131.39	131.50	-1.1	1,669	-0.07%
2024/02/02	22	121.73	23	122.63	126.50	-1	1,479	-0.07%
2024/02/01	3	117.50	33	117.05	118.00	-30	1,174	-2.56%
2024/01/31	1	107.50	3	110.33	107.50	-2	1,052	-0.19%
2024/01/30	2	106.25	5	106.20	107.00	-3	1,020	-0.29%
2024/01/29	0	0.00	2	103.25	103.50	-2	1,007	-0.20%
2024/01/24	0	0.00	6	103.33	103.50	-6	1,019	-0.59%
2024/01/23	0	0.00	1	100.50	100.00	-1	1,030	-0.10%
2024/01/22	0	99.10	0	0.00	99.70	0	1,047	0.00%
2024/01/19	0	0.00	2	99.10	98.00	-2	1,073	-0.19%
2024/01/17	4	98.60	1.1	100.44	97.30	2.9	1,141	0.25%
2024/01/16	2	100.75	0	0.00	100.00	2	1,142	0.18%
2024/01/15	1	101.50	0	0.00	101.00	1	1,149	0.09%
2024/01/12	1	102.50	1	103.50	102.50	0	1,163	0.00%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/08	0	0.00	1	101.50	100.50	-1	1,222	-0.08%
2024/01/05	1	100.50	1	100.50	100.50	0	1,234	0.00%
2024/01/04	9.5	102.18	0	0.00	100.00	9.5	1,238	0.77%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/28	0	0.00	1	107.50	106.00	-1	1,496	-0.07%
2023/12/27	20	105.50	1	106.00	106.00	19	1,636	1.16%
2023/12/25	0	0.00	1	103.50	103.00	-1	1,770	-0.06%
2023/12/21	1	105.50	0	0.00	105.00	1	1,827	0.05%
2023/12/20	1	106.00	2	109.75	106.00	-1	1,863	-0.05%
2023/12/19	3	106.17	0	0.00	106.50	3	1,908	0.16%
2023/12/18	1	108.50	0	0.00	108.00	1	1,951	0.05%
2023/12/15	1	109.00	1	110.00	109.00	0	2,004	0.00%
2023/12/14	1	110.99	3.1	109.33	109.00	-2.1	2,081	-0.10%
2023/12/13	2	114.00	0	0.00	110.50	2	2,115	0.09%
2023/12/12	1	106.00	4	106.75	106.00	-3	2,148	-0.14%
2023/12/11	1	106.00	0	0.00	105.50	1	2,293	0.04%
2023/12/08	0	0.00	1	105.50	105.00	-1	2,366	-0.04%
2023/12/07	1	104.50	2	105.25	104.00	-1	2,384	-0.04%
2023/12/06	0	0.00	1	107.00	106.00	-1	2,441	-0.04%
2023/12/05	7	102.86	5	102.00	102.00	2	2,478	0.08%
2023/12/04	3	105.33	0	0.00	104.50	3	2,479	0.12%
2023/12/01	1	108.00	1	110.00	108.00	0	2,521	0.00%
2023/11/30	1	106.50	1	106.00	106.00	0	2,530	0.00%
2023/11/29	0	0.00	3	106.67	107.00	-3	2,591	-0.12%
2023/11/28	0	0.00	0.1	104.50	105.00	-0.1	2,639	0.00%
2023/11/24	0	0.00	6	105.50	105.00	-6	2,655	-0.23%
2023/11/23	6	106.58	5	105.00	105.00	1	2,654	0.04%
2023/11/22	0	0.00	1	106.00	107.00	-1	2,638	-0.04%
2023/11/21	5	105.50	5	106.50	106.50	0	2,630	0.00%
2023/11/20	1.1	105.94	0	0.00	105.50	1.1	2,620	0.04%
2023/11/17	2	101.75	0	0.00	101.50	2	2,587	0.08%
2023/11/16	0	0.00	1	101.00	101.50	-1	2,584	-0.04%
2023/11/14	0	0.00	1	100.50	101.50	-1	2,579	-0.04%
2023/11/13	0.2	100.00	0	0.00	100.50	0.2	2,587	0.01%
2023/11/10	0	101.00	1	100.50	100.00	-1	2,600	-0.04%
2023/11/09	5	101.80	1	102.50	102.00	4	2,593	0.15%
2023/11/07	0	0.00	1	100.00	101.00	-1	2,591	-0.04%
2023/11/06	1	99.40	6	99.18	101.00	-5	2,615	-0.19%
2023/11/03	7	98.23	0	98.20	98.40	7	2,605	0.27%
2023/11/02	1	97.40	2	97.50	97.80	-1	2,610	-0.04%
2023/10/31	2	94.95	2	98.65	93.90	0	2,628	0.00%
2023/10/30	1	97.50	0	0.00	97.50	1	2,635	0.04%
2023/10/27	6	95.12	5	95.10	94.90	1	2,698	0.04%
2023/10/26	10.1	97.80	10	97.79	96.00	0.1	2,803	0.00%
2023/10/25	6	106.25	6	105.50	106.00	0	2,898	0.00%
2023/10/24	1	103.51	0	0.00	104.50	1	2,929	0.03%
2023/10/23	0	0.00	1	103.00	102.50	-1	2,931	-0.03%
2023/10/20	1	103.00	0.1	103.50	103.00	0.9	2,939	0.03%
2023/10/19	2	106.00	0	0.00	107.50	2	2,932	0.07%
2023/10/18	6	108.42	7	107.86	107.50	-1	2,931	-0.03%
2023/10/17	5	113.50	5	112.50	112.50	0	2,906	0.00%
2023/10/16	5	114.00	5	113.50	113.50	0	2,907	0.00%
2023/10/13	0	0.00	1	114.00	114.00	-1	2,953	-0.03%
2023/10/12	1	115.50	15	115.50	115.50	-14	2,983	-0.47%
2023/10/11	6	114.50	15	113.83	113.50	-9	3,013	-0.30%
2023/10/06	11	115.68	6	115.25	114.50	5	2,989	0.17%
2023/10/05	10	125.25	11	125.09	123.50	-1	2,881	-0.03%
2023/10/04	3	126.00	6	125.67	125.50	-3	2,816	-0.11%
2023/10/03	13	125.92	13	123.88	123.50	0	2,737	0.00%
2023/10/02	10	117.25	46	117.59	126.00	-36	2,606	-1.38%
2023/09/28	3	115.84	3	116.67	117.00	0	2,517	0.00%
2023/09/27	3.1	113.34	1	112.50	114.00	2.1	2,494	0.08%
2023/09/26	7.2	117.53	5.2	115.59	115.50	2	2,490	0.08%
2023/09/25	2	117.75	1	117.50	117.50	1	2,467	0.04%
2023/09/22	1	117.49	6.1	115.65	117.50	-5	2,430	-0.21%
2023/09/21	8	116.13	7.1	115.73	115.00	0.9	2,371	0.04%
2023/09/20	1	115.50	0	0.00	116.00	1	2,323	0.04%
2023/09/19	14	115.96	13	114.62	114.50	1	2,271	0.04%
2023/09/18	2	119.00	3	118.17	118.50	-1	2,186	-0.05%
2023/09/15	9	117.72	13	118.77	118.50	-4	2,127	-0.19%
2023/09/14	8	114.56	9	116.28	117.50	-1	2,011	-0.05%
2023/09/13	24	114.50	4	115.38	113.50	20	1,853	1.08%
2023/09/12	8	108.94	9.1	107.51	107.50	-1.1	1,781	-0.06%
2023/09/11	9	111.11	8	110.81	110.00	1	1,776	0.06%
2023/09/08	1	114.00	2	113.75	111.00	-1	1,719	-0.06%
2023/09/07	1	110.00	1	108.50	108.00	0	1,668	0.00%
2023/09/06	1.3	105.47	6	103.75	108.00	-4.7	1,659	-0.28%
2023/09/05	0	0.00	6	109.92	110.50	-6	1,601	-0.37%
2023/09/04	3	110.50	10	110.75	110.50	-7	1,576	-0.44%
2023/09/01	20	107.50	10.2	108.15	107.50	9.9	1,536	0.64%
2023/08/30	1	97.70	1	98.30	97.70	0	1,540	0.00%
2023/08/29	11	95.48	1	96.20	95.80	10	1,554	0.64%
2023/08/25	2	92.10	3	92.33	93.10	-1	1,573	-0.06%
2023/08/24	5	94.18	0	0.00	92.00	5	1,618	0.31%
2023/08/23	1	93.70	1	92.30	92.40	0	1,630	0.00%
2023/08/22	1.1	94.29	2	93.85	93.00	-0.9	1,636	-0.06%
2023/08/21	2	93.40	1	93.40	94.50	1	1,639	0.06%
2023/08/18	6.1	94.23	0	0.00	92.30	6.1	1,646	0.37%
2023/08/17	1	91.90	1	91.90	92.20	0	1,660	0.00%
2023/08/16	2	89.40	5	91.14	92.00	-3	1,704	-0.18%
2023/08/15	1	94.21	1	93.30	94.00	0	1,731	0.00%
2023/08/14	7	93.70	6	92.60	92.60	1	1,733	0.06%
2023/08/10	6	97.28	9	97.32	96.80	-3	1,714	-0.17%
2023/08/09	0	0.00	21	100.98	100.50	-21	1,690	-1.24%
2023/08/08	0.1	102.50	2	101.75	102.00	-2	1,697	-0.12%
2023/08/07	11	100.64	34	100.12	101.00	-23	1,719	-1.34%
2023/08/04	3	105.00	1	105.00	105.00	2	1,696	0.12%
2023/08/02	7	104.29	2	104.00	104.00	5	1,709	0.29%
2023/08/01	40	110.29	60	113.23	106.50	-20	1,693	-1.18%
2023/07/31	40	118.23	7	119.00	117.00	33	1,624	2.03%
2023/07/28	37.1	115.22	21.3	117.41	117.50	15.8	1,507	1.05%
2023/07/27	19	108.32	4.2	108.31	109.50	14.8	1,358	1.09%
2023/07/26	5.1	100.60	16.6	100.42	99.60	-11.5	1,348	-0.85%
2023/07/25	7	103.71	11	103.77	103.00	-4	1,447	-0.28%
2023/07/24	7	104.50	7	106.50	107.00	0	1,450	0.00%
2023/07/21	6	103.92	7	103.64	103.50	-1	1,448	-0.07%
2023/07/20	0	0.00	1	104.50	105.50	-1	1,460	-0.07%
2023/07/19	4.1	105.63	4	105.63	104.50	0.1	1,462	0.01%
2023/07/18	12	110.17	3	108.17	107.00	9	1,479	0.61%
2023/07/17	10	108.65	25.2	113.00	114.00	-15.2	1,423	-1.07%
2023/07/14	15.8	107.67	8	107.75	108.00	7.8	1,396	0.56%
2023/07/12	0	0.00	1	102.00	102.00	-1	1,371	-0.07%
2023/07/11	3	103.50	0	0.00	103.00	3	1,384	0.22%
2023/07/10	1	103.50	0	0.00	102.50	1	1,413	0.07%
2023/07/07	2	103.75	6	103.00	103.00	-4	1,503	-0.27%
2023/07/06	3.2	104.31	0	0.00	105.50	3.2	1,551	0.21%
2023/07/05	1	104.00	0.1	104.50	102.50	0.9	1,549	0.06%
2023/07/04	23	105.76	1	106.00	104.50	22	1,580	1.39%
2023/07/03	0.1	103.00	0	0.00	101.50	0.1	1,589	0.01%
2023/06/30	0	102.50	2	102.25	102.00	-2	1,650	-0.12%
2023/06/27	1	100.50	0	0.00	100.50	1	1,842	0.05%
2023/06/21	0	101.00	0	0.00	100.00	0	2,160	0.00%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/19	1	102.00	0	0.00	101.00	1	2,328	0.04%
2023/06/16	16	101.53	0	0.00	101.50	16	2,329	0.69%
2023/06/15	1	103.00	0	0.00	103.00	1	2,330	0.04%
2023/06/09	3	103.00	0	0.00	102.00	3	2,331	0.13%
2023/06/08	0.1	101.00	0	0.00	100.50	0.1	2,342	0.00%
2023/06/07	6.1	100.65	5	101.90	102.00	1.1	2,372	0.04%
2023/06/06	5	98.88	5	98.62	99.30	0	2,357	0.00%
2023/06/02	1	106.50	4	108.63	106.50	-3	2,312	-0.13%
2023/06/01	1	105.50	4	104.88	105.00	-3	2,332	-0.13%
2023/05/30	8	108.69	2	110.00	106.00	6	2,376	0.25%
2023/05/29	3	106.50	2	107.00	106.50	1	2,361	0.04%
2023/05/26	1	104.50	0	0.00	103.50	1	2,439	0.04%
2023/05/25	0	0.00	1	104.00	103.50	-1	2,559	-0.04%
2023/05/24	21	106.00	0	0.00	104.50	21	2,573	0.82%
2023/05/23	2	106.75	0	0.00	106.00	2	2,585	0.08%
2023/05/22	0	0.00	1	104.50	105.00	-1	2,584	-0.04%
2023/05/19	10	100.75	0	0.00	102.50	10	2,549	0.39%
2023/05/16	0	0.00	3	98.57	98.10	-3	2,553	-0.12%
2023/05/15	1	97.50	1	97.80	97.50	0	2,572	0.00%
2023/05/12	1	98.50	3	97.60	99.20	-2	2,611	-0.08%
2023/05/11	0.1	98.90	2	99.60	96.30	-1.9	2,639	-0.07%
2023/05/10	0	0.00	1	102.00	102.00	-1	2,695	-0.04%
2023/05/09	0.1	102.50	2	100.00	100.00	-1.9	2,768	-0.07%
2023/05/08	1	102.00	0	0.00	102.00	1	2,776	0.04%
2023/05/05	3	103.83	0	0.00	103.50	3	2,823	0.11%
2023/05/03	1	101.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	0.1	103.00	1	103.50	103.50	-0.9	3,060	-0.03%
2023/04/28	3	100.50	21	101.71	101.00	-18	3,048	-0.59%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	1	117.50	1	117.00	117.00	0	2,927	0.00%
2023/04/25	7	117.50	1	116.50	116.50	6	2,930	0.20%
2023/04/24	5	122.70	2	123.00	122.00	3	2,927	0.10%
2023/04/20	2	128.50	1	128.00	128.00	1	2,967	0.03%
2023/04/19	1	131.00	2	131.25	129.00	-1	2,991	-0.03%
2023/04/17	3	130.83	13	130.12	131.00	-10	2,985	-0.33%
2023/04/14	2	130.00	6	130.25	129.50	-4	2,979	-0.13%
2023/04/13	3	132.00	11	131.77	129.50	-8	2,967	-0.27%
2023/04/12	36	135.06	18	131.83	132.00	18	2,945	0.61%
2023/04/11	7	140.57	12	141.25	140.00	-5	2,869	-0.17%
2023/04/10	1	136.00	1	137.50	137.50	0	2,833	0.00%
2023/04/07	12	134.79	3	136.67	138.00	9	2,814	0.32%
2023/04/06	1	133.56	3	135.00	136.50	-2	2,777	-0.07%
2023/03/31	59	138.60	72	135.21	132.50	-13	2,758	-0.47%
2023/03/30	3	138.67	2	137.00	137.00	1	2,710	0.04%
2023/03/29	34	138.74	16	139.75	137.00	18	2,681	0.67%
2023/03/28	32	135.80	23	136.48	135.50	9	2,673	0.34%
2023/03/27	14	135.39	55.1	135.92	135.00	-41.1	2,599	-1.58%
2023/03/24	60	137.89	29	137.91	140.00	31	2,509	1.24%
2023/03/23	8	131.44	12	132.38	130.00	-4	2,336	-0.17%
2023/03/22	0	0.00	3	126.00	129.00	-3	2,267	-0.13%
2023/03/21	3	117.50	0	0.00	117.50	3	2,230	0.13%
2023/03/17	4	115.00	0	0.00	115.50	4	2,340	0.17%
2023/03/14	3	116.33	1	117.00	115.50	2	2,691	0.07%
2023/03/10	2	123.25	0	0.00	121.00	2	2,873	0.07%
2023/03/09	1	127.00	1	127.00	126.00	0	2,932	0.00%
2023/03/07	12	129.13	11	127.50	127.50	1	3,264	0.03%
2023/03/06	1	129.00	7	128.00	129.50	-6	3,433	-0.17%
2023/03/03	18	132.72	18	130.50	130.50	0	3,482	0.00%
2023/03/01	23	129.35	20	130.38	131.00	3	3,484	0.09%
2023/02/24	13	134.27	13.1	136.26	131.50	-0.1	3,482	0.00%
2023/02/23	7	135.70	18	133.36	133.50	-11	3,421	-0.32%
2023/02/21	0.1	129.00	0	0.00	127.50	0.1	3,355	0.00%
2023/02/20	7	128.36	7	128.86	128.00	0	3,441	0.00%
2023/02/17	4	129.50	1.3	129.10	128.50	2.8	3,483	0.08%
2023/02/16	12	127.04	13	127.96	128.00	-1	3,529	-0.03%
2023/02/15	10.1	126.40	12	126.42	126.50	-2	3,605	-0.05%
2023/02/14	12	128.04	11	127.05	127.00	1	3,701	0.03%
2023/02/13	1	130.00	3	131.50	130.00	-2	3,766	-0.05%
2023/02/10	13	129.81	13	127.81	130.00	0	3,828	0.00%
2023/02/09	2	127.75	11.5	127.15	128.50	-9.5	3,892	-0.24%
2023/02/08	7.5	130.57	10	131.15	131.00	-2.5	3,927	-0.06%
2023/02/07	9	133.44	4	131.63	133.50	5	3,924	0.13%
2023/02/06	7	127.36	12	128.17	127.00	-5	3,985	-0.13%
2023/02/03	15	127.83	6	127.42	128.00	9	4,080	0.22%
2023/02/02	16	125.47	25.2	124.50	127.00	-9.2	4,150	-0.22%
2023/02/01	4	127.88	6	128.00	128.00	-2	4,107	-0.05%
2023/01/31	14	126.29	6.5	123.00	127.50	7.5	4,054	0.18%
2023/01/30	1	117.00	9	116.72	116.50	-8	3,953	-0.20%
2023/01/12	0	0.00	1	117.50	116.00	-1	3,967	-0.03%
2023/01/11	12	118.25	1	117.00	116.50	11	3,952	0.28%
2023/01/10	6	114.83	2	112.50	114.50	4	3,915	0.10%
2023/01/09	0	0.00	1	112.00	111.50	-1	3,897	-0.03%
2023/01/05	3	108.50	0	0.00	106.00	3	3,883	0.08%
2023/01/04	0	0.00	2	108.50	106.00	-2	3,878	-0.05%
2023/01/03	0	0.00	10	105.25	108.00	-10	3,890	-0.26%
2022/12/30	2	107.00	0	0.00	106.00	2	3,903	0.05%
2022/12/28	3	106.17	10	106.00	105.50	-7	3,956	-0.18%
2022/12/27	2	109.50	1	110.00	111.00	1	3,940	0.03%
2022/12/26	10	109.75	28	108.45	108.00	-18	3,942	-0.46%
2022/12/23	5	110.50	25	107.70	110.50	-20	3,954	-0.51%
2022/12/22	32	113.83	10	111.50	111.50	22	3,959	0.56%
2022/12/21	6	111.83	6	112.50	112.00	0	3,963	0.00%
2022/12/20	13	116.12	33	118.33	111.50	-20	3,948	-0.51%
2022/12/16	2	121.00	50	119.61	121.50	-48	3,927	-1.22%
2022/12/15	20	124.73	3	123.00	122.00	17	3,913	0.43%
2022/12/14	1	120.50	5	122.60	122.00	-4	3,920	-0.10%
2022/12/13	3	120.83	4	122.88	119.50	-1	3,899	-0.03%
2022/12/12	11	118.91	12	120.00	121.50	-1	3,876	-0.03%
2022/12/09	12	123.08	12	123.92	124.00	0	3,811	0.00%
2022/12/08	30	123.08	1	124.00	125.00	29	3,793	0.76%
2022/12/07	28.7	122.13	38	123.58	122.50	-9.3	3,756	-0.25%
2022/12/06	47	128.66	17	128.38	128.00	30	3,690	0.81%
2022/12/05	3	123.00	9	124.28	124.50	-6	3,563	-0.17%
2022/12/02	9	124.83	12.2	125.81	124.00	-3.2	3,513	-0.09%
2022/12/01	7	119.14	11	120.32	118.50	-4	3,432	-0.12%
2022/11/30	11	117.95	12.1	118.65	118.50	-1.1	3,371	-0.03%
2022/11/29	44.2	120.82	22	119.34	118.00	22.2	3,283	0.68%
2022/11/28	39	115.40	32	116.22	115.00	7	3,057	0.23%
2022/11/25	25.1	111.94	4	111.50	111.50	21.1	2,879	0.73%
2022/11/24	11	107.59	14	107.75	108.50	-3	2,802	-0.11%
2022/11/23	0	104.00	0	0.00	103.50	0	2,769	0.00%
2022/11/22	2	102.25	0	0.00	102.00	2	2,761	0.07%
2022/11/21	4	103.63	1	104.50	104.00	3	2,784	0.11%
2022/11/18	3	102.67	1	102.50	102.50	2	2,791	0.07%
2022/11/17	0	101.67	1	103.00	103.50	-1	2,810	-0.04%
2022/11/16	1.1	100.05	1	100.50	100.50	0.1	2,800	0.00%
2022/11/15	22	101.59	49	102.03	103.50	-27	2,758	-0.98%
2022/11/14	5	99.36	5	99.46	99.60	0	2,807	0.00%
2022/11/11	7	97.46	9	97.04	96.80	-2	2,769	-0.07%
2022/11/10	24	98.28	11	96.89	95.60	13	2,721	0.48%
2022/11/09	17	95.27	6	97.08	97.50	11	2,647	0.42%
2022/11/08	13	96.62	2	96.40	94.40	11	2,619	0.42%
2022/11/07	16	93.28	11	94.37	94.30	5	2,589	0.19%
2022/11/04	6	91.73	6	92.00	92.00	0	2,564	0.00%
2022/11/03	15	92.32	15	91.92	92.60	0	2,576	0.00%
2022/11/02	15	91.77	13.2	92.75	92.30	1.8	2,678	0.07%
2022/11/01	13.2	91.29	8	90.21	90.00	5.2	2,640	0.20%
2022/10/31	17.1	93.45	4	92.63	92.70	13.1	2,575	0.51%
2022/10/28	3	100.50	0	0.00	98.10	3	2,470	0.12%
2022/10/27	7	109.00	0	0.00	109.00	7	2,446	0.29%
2022/10/26	4	121.50	1	123.50	121.00	3	2,470	0.12%
2022/10/25	4	123.75	1	122.50	122.50	3	2,547	0.12%
2022/10/24	0	0.00	5	124.50	124.50	-5	2,608	-0.19%
2022/10/21	15	122.97	12	118.42	118.00	3	2,687	0.11%
2022/10/20	12	128.25	12	129.13	129.00	0	2,725	0.00%
2022/10/19	6	128.58	6	130.58	128.50	0	2,768	0.00%
2022/10/18	1	128.50	1	130.50	130.00	0	2,782	0.00%
2022/10/17	5	122.10	6	125.25	129.50	-1	2,786	-0.04%
2022/10/14	13	128.19	14	129.79	127.50	-1	2,818	-0.04%
2022/10/13	5	131.00	5	125.00	125.00	0	2,819	0.00%
2022/10/12	5	131.00	5	131.50	131.50	0	2,834	0.00%
2022/10/11	5	135.50	5	130.50	130.50	0	2,831	0.00%
2022/10/07	6	141.67	1	141.00	140.50	5	2,820	0.18%
2022/10/06	4	143.00	4	146.00	144.00	0	2,817	0.00%
2022/10/05	3	144.00	3	147.67	144.00	0	2,754	0.00%
2022/09/29	0	0.00	1	143.00	138.00	-1	2,799	-0.04%
2022/09/27	3	145.50	0	0.00	151.50	3	2,761	0.11%
2022/09/26	5	150.70	8	150.38	147.50	-3	2,744	-0.11%
2022/09/23	3	160.33	1	154.50	154.50	2	2,725	0.07%
2022/09/21	4	152.50	2	154.00	158.00	2	2,689	0.07%
2022/09/20	0	0.00	1	160.50	161.50	-1	2,641	-0.04%
2022/09/19	5	157.20	3	157.00	156.00	2	2,631	0.08%
2022/09/16	2	161.50	0	0.00	161.00	2	2,612	0.08%
2022/09/15	1	171.50	1	163.50	163.50	0	2,595	0.00%
2022/09/14	1	169.00	4.1	166.52	168.50	-3.1	2,570	-0.12%
2022/09/13	10	172.90	2	166.50	166.50	8	2,540	0.31%
2022/09/12	8	167.63	2	176.50	178.00	6	2,480	0.24%
2022/09/08	0	0.00	5	163.50	162.00	-5	2,426	-0.21%
2022/09/07	2	163.00	2	164.00	163.50	0	2,398	0.00%
2022/09/06	0	0.00	3	179.17	179.00	-3	2,338	-0.13%
2022/09/02	1	179.00	1	177.50	177.50	0	2,269	0.00%
2022/09/01	0	0.00	3	175.83	174.50	-3	2,250	-0.13%
2022/08/31	2	181.00	1	177.00	177.00	1	2,237	0.04%
2022/08/25	4	178.50	4	177.63	181.00	0	2,128	0.00%
2022/08/24	9	175.06	11.1	177.69	178.50	-2.1	2,085	-0.10%
2022/08/23	1	179.50	1	170.00	170.00	0	2,029	0.00%
2022/08/22	4	181.00	3	179.33	176.00	1	1,991	0.05%
2022/08/19	3	175.67	10	175.95	181.50	-7	1,924	-0.36%
2022/08/18	14	166.32	9.1	168.61	169.00	4.9	1,805	0.27%
2022/08/17	0	0.00	0	167.50	164.50	0	1,772	0.00%
2022/08/15	2	168.50	2	165.25	167.50	0	1,679	0.00%
2022/08/12	6	163.50	5	165.00	165.00	1	1,614	0.06%
2022/08/11	6	162.83	6	163.17	163.50	0	1,555	0.00%
2022/08/10	3	164.67	4	164.75	166.00	-1	1,472	-0.07%
2022/08/09	15	162.03	15	163.40	163.50	0	1,382	0.00%
2022/08/08	9	144.06	10	148.30	157.00	-1	1,189	-0.08%
2022/08/05	4	143.50	3	141.67	143.00	1	1,084	0.09%
2022/08/04	1	135.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	1	135.00	3	140.00	139.50	-2	989	-0.20%
2022/08/02	1	138.00	1	138.00	138.00	0	954	0.00%
2022/07/29	1	149.00	4	150.38	155.00	-3	823	-0.36%
2022/07/28	2	145.75	2	146.00	146.50	0	760	0.00%
2022/07/27	3	146.67	2	146.50	149.50	1	661	0.15%
2022/07/25	0	131.50	0	0.00	132.50	0	541	0.00%
2022/07/13	0	0.00	2	99.90	103.50	-2	380	-0.53%
2022/07/12	3	96.73	2	96.55	96.50	1	391	0.26%
2022/07/08	1	116.00	0	0.00	117.50	1	377	0.27%
2022/06/16	1	135.00	0	136.00	133.00	1	260	0.38%
2022/06/07	1	146.00	1	148.50	148.50	0	253	0.00%
2022/06/06	0	144.00	0	0.00	144.00	0	248	0.00%
2022/06/02	0	147.50	0	0.00	144.00	0	250	0.00%
2022/06/01	0	0.00	0	146.00	146.50	0	257	0.00%
2022/05/30	0	0.00	1	138.00	140.00	-1	254	-0.39%
2022/05/20	0	0.00	0	139.00	139.00	0	264	-0.01%
2022/05/18	0	0.00	0	142.00	139.00	0	262	0.00%
2022/05/06	0	143.00	0	0.00	143.00	0	261	0.00%
2022/04/22	0.1	153.00	0	0.00	149.00	0.1	290	0.02%
2022/04/20	1	157.50	0	0.00	155.50	1	337	0.30%
2022/04/18	0.1	150.50	0	0.00	150.00	0.1	334	0.03%
2022/04/15	0	0.00	1	151.00	150.00	-1	315	-0.32%
2022/04/14	3	171.33	0	0.00	165.50	3	301	0.99%
2022/04/13	0	0.00	1	178.00	176.50	-1	296	-0.34%
2022/04/12	2	177.00	0	0.00	177.00	2	297	0.67%
2022/04/11	1	180.00	0	0.00	178.50	1	301	0.33%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/03/23	0	0.00	2.1	189.95	190.00	-2.1	318	-0.66%
2022/03/15	1	180.00	0	0.00	179.50	1	335	0.30%
2022/03/08	2.1	185.12	0	0.00	183.50	2.1	345	0.61%
2022/03/03	0	0.00	2	188.00	189.00	-2	374	-0.53%
2022/03/02	0	0.00	0.1	185.00	186.50	-0.1	381	-0.04%
2022/03/01	0	0.00	0.3	185.29	187.50	-0.3	399	-0.08%
2022/02/25	0.5	179.11	0	0.00	181.50	0.5	400	0.12%
2022/02/23	2	182.00	0	0.00	183.00	2	403	0.50%
2022/02/14	1	189.50	0	0.00	190.50	1	422	0.24%
2022/02/09	0	0.00	1	198.48	197.00	-1	435	-0.23%
2022/02/08	0	0.00	0.1	198.99	198.00	-0.1	439	-0.02%
2022/02/07	0.1	196.50	0	0.00	197.00	0.1	443	0.03%
2022/01/25	1	194.50	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	1	196.00	203.00	-1	498	-0.20%
2022/01/20	1	209.00	2	209.25	209.00	-1	498	-0.20%
2022/01/17	0	0.00	0	204.00	206.50	0	484	0.00%
2022/01/14	0	215.00	2	214.00	211.50	-2	480	-0.42%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/11	0	0.00	1	186.50	188.00	-1	425	-0.23%
2022/01/10	0	0.00	1	185.00	188.50	-1	426	-0.23%
2022/01/07	3	185.50	0	0.00	183.50	3	429	0.70%
2022/01/06	2	190.75	0	0.00	190.00	2	424	0.47%
2022/01/04	0	0.00	2	197.50	196.00	-2	425	-0.47%
2021/12/30	0	0.00	2	195.50	196.50	-2	443	-0.45%
2021/12/27	1	192.00	0	0.00	192.00	1	463	0.22%
2021/12/24	1	194.00	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	2.1	197.34	200.00	-2.1	463	-0.45%
2021/12/22	1	195.50	0	0.00	193.00	1	458	0.22%
2021/12/21	1	192.00	0	0.00	194.50	1	459	0.22%
2021/12/20	1	191.50	0	0.00	191.00	1	460	0.22%
2021/12/17	1	193.00	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	2	198.00	197.50	-2	457	-0.44%
2021/12/15	1	194.00	0	0.00	194.00	1	453	0.22%
2021/12/14	0	0.00	1	196.00	194.50	-1	452	-0.22%
2021/12/13	1	191.00	5	193.50	192.00	-4	449	-0.89%
2021/12/09	0	0.00	1	193.50	192.50	-1	439	-0.23%
2021/12/07	1	191.00	0	0.00	191.00	1	441	0.23%
2021/12/06	1	194.00	0	0.00	193.50	1	437	0.23%
2021/12/03	0	195.50	0	0.00	194.00	0	437	0.00%
2021/11/29	0	210.00	0	0.00	208.50	0	425	0.01%
2021/11/26	0	0.00	1	199.00	199.00	-1	399	-0.25%
2021/11/25	0	0.00	0.1	203.00	196.50	-0.1	391	-0.01%
2021/11/19	5	193.90	0	0.00	191.00	5	366	1.36%
2021/11/18	0	0.00	0	193.00	192.50	0	365	0.00%
2021/11/17	0	0.00	3	196.00	196.00	-3	365	-0.82%
2021/11/16	0.1	198.50	0	0.00	197.00	0.1	365	0.01%
2021/11/03	3	211.67	2	201.00	203.00	1	429	0.23%
2021/11/02	2	208.50	0	0.00	205.00	2	410	0.49%
2021/11/01	1	194.00	2	192.00	196.00	-1	382	-0.26%
2021/10/29	1.1	179.10	1	179.50	178.50	0.1	365	0.02%
2021/10/28	1	179.50	0	0.00	181.50	1	365	0.27%
2021/10/26	0	189.50	0	0.00	187.50	0	364	0.01%
2021/10/15	0	183.00	0	0.00	184.50	0	401	0.00%
2021/10/14	0.2	181.00	1	179.50	181.00	-0.9	417	-0.20%
2021/10/08	1	179.00	0	0.00	179.00	1	415	0.24%
2021/09/27	0	0.00	0	223.00	221.50	0	441	0.00%
2021/09/15	2	227.25	2	224.50	226.00	0	528	0.00%
2021/09/13	2	223.50	2	224.00	223.50	0	539	0.00%
2021/09/09	1	217.50	2	218.50	219.00	-1	557	-0.18%
2021/08/25	1	216.50	2	220.75	222.50	-1	898	-0.11%
2021/08/24	3	216.83	2	219.00	216.50	1	915	0.11%
2021/08/23	0	0.00	0	219.50	220.00	0	961	0.00%
2021/08/19	1	214.00	1	214.00	214.00	0	971	0.00%
2021/08/17	3	220.33	2	224.50	216.00	1	967	0.11%
2021/08/13	0	227.00	0	0.00	223.50	0	913	0.00%
2021/08/11	1	235.00	2	233.25	233.50	-1	917	-0.11%
2021/08/10	0	0.00	1	235.50	234.50	-1	953	-0.10%
2021/08/09	1	235.00	1	236.00	235.00	0	1,016	0.00%
2021/08/04	1	241.00	0	0.00	240.00	1	1,052	0.10%
2021/08/03	1.1	236.10	2	239.50	237.50	-1	1,052	-0.09%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/30	6	235.67	6	238.17	237.00	0	1,054	0.00%
2021/07/28	1	242.50	0	0.00	243.00	1	1,034	0.10%
2021/07/27	2	249.50	2	247.25	246.50	0	1,036	0.00%
2021/07/23	0	0.00	0	246.50	246.00	0	1,048	0.00%
2021/07/22	2	246.75	1	246.00	246.00	1	1,046	0.10%
2021/07/21	0	0.00	1	247.25	246.50	-1	1,046	-0.10%
2021/07/20	2	253.52	1.2	257.29	250.50	0.8	1,044	0.08%
2021/07/19	0	0.00	1	250.00	251.00	-1	1,026	-0.10%
2021/07/16	0	0.00	0.2	251.74	251.50	-0.2	1,035	-0.02%
2021/07/15	0.1	252.50	0	0.00	253.00	0.1	1,036	0.01%
2021/07/14	0	0.00	0.2	251.00	251.50	-0.2	1,035	-0.02%
2021/07/13	0	0.00	1	249.50	248.00	-1	1,037	-0.10%
2021/07/09	0	249.50	1	249.00	249.50	-1	1,034	-0.10%
2021/07/08	1	248.04	3	247.00	249.50	-2	1,041	-0.19%
2021/07/07	1.1	242.62	0	243.50	242.00	1	1,036	0.10%
2021/07/06	0.2	249.75	0	0.00	248.00	0.2	1,021	0.02%
2021/07/05	0	0.00	0.6	258.67	260.50	-0.6	1,008	-0.06%
2021/07/01	0.1	258.50	2	259.75	256.50	-1.9	1,007	-0.19%
2021/06/30	1	265.00	1	267.50	265.00	0	998	0.00%
2021/06/29	1.2	267.28	0	0.00	270.50	1.2	991	0.12%
2021/06/28	4.6	272.28	3	270.83	268.00	1.6	977	0.17%
2021/06/25	1	259.50	1	258.00	258.00	0	953	0.00%
2021/06/24	1.1	261.09	3	261.17	261.50	-1.9	957	-0.20%
2021/06/23	2	264.75	2	265.50	266.00	0	959	0.00%
2021/06/22	1	264.00	1	265.00	265.00	0	968	0.00%
2021/06/21	0	0.00	1	257.00	261.50	-1	969	-0.10%
2021/06/17	1	266.00	1.2	265.50	265.50	-0.2	960	-0.02%
2021/06/16	1	266.50	0	0.00	266.00	1	962	0.10%
2021/06/15	4	274.12	7.4	276.09	274.50	-3.4	949	-0.36%
2021/06/11	8.3	283.80	2	283.75	284.50	6.3	892	0.70%
2021/06/10	5.1	273.89	1.4	273.07	275.00	3.7	825	0.44%
2021/06/09	1.3	265.40	3.3	263.19	265.50	-2	767	-0.27%
2021/06/08	6.1	256.87	9.2	258.91	258.00	-3	726	-0.42%
2021/06/07	0	0.00	2	248.00	251.00	-2	695	-0.29%
2021/06/04	2	248.00	1	251.50	252.00	1	684	0.15%
2021/06/03	0	0.00	1	247.00	246.50	-1	675	-0.15%
2021/06/02	0.4	243.55	0	0.00	243.50	0.4	675	0.05%
2021/06/01	2.1	246.86	8	243.38	245.00	-5.9	674	-0.87%
2021/05/31	19	256.48	6	255.08	254.50	13	658	1.98%
2021/05/28	3.1	248.08	0	0.00	248.00	3.1	613	0.51%
2021/05/27	0	0.00	0.2	242.50	240.00	-0.2	604	-0.03%
2021/05/26	0	0.00	3	239.67	241.50	-3	608	-0.49%
2021/05/25	2.1	237.30	0	0.00	237.00	2.1	610	0.34%
2021/05/24	5.1	238.82	8.2	240.55	239.50	-3.1	609	-0.50%
2021/05/21	1	229.50	1	232.00	232.50	0	602	0.00%
2021/05/20	1	231.00	1	228.00	227.00	0	608	0.00%
2021/05/19	0.1	231.50	0	0.00	230.50	0.1	623	0.02%
2021/05/18	5.2	236.73	5	240.20	236.50	0.2	620	0.03%
2021/05/17	8	236.13	8	239.47	239.00	0	593	0.00%
2021/05/12	3	237.33	4	234.38	234.00	-1	545	-0.18%
2021/05/07	0	236.46	0	0.00	242.00	0	543	0.01%
2021/05/06	1	232.50	0	0.00	232.00	1	553	0.18%
2021/05/05	1	232.50	0	0.00	231.50	1	555	0.18%
2021/05/04	1	233.50	1	236.00	234.50	0	560	0.00%
2021/05/03	1	241.50	0	243.00	239.00	1	554	0.18%
2021/04/29	0.1	249.50	0	0.00	247.00	0.1	549	0.02%
2021/04/28	0	0.00	1	253.50	254.00	-1	548	-0.18%
2021/04/13	0	0.00	0	266.00	264.00	0	805	0.00%
2021/04/09	4	269.75	0	0.00	270.50	4	821	0.49%
2021/04/08	0	272.00	5	271.50	271.50	-5	818	-0.61%
2021/04/01	0	0.00	1	268.50	271.00	-1	817	-0.12%
2021/03/30	2	269.50	2	270.00	270.00	0	819	0.00%
2021/03/29	0	0.00	1	267.50	268.00	-1	813	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/24	5	271.00	0	0.00	268.00	5	800	0.62%
2021/03/19	1	271.50	0	0.00	272.50	1	814	0.12%
2021/03/18	1	280.00	0	0.00	279.00	1	804	0.12%
2021/03/11	0	0.00	1	281.50	282.00	-1	892	-0.11%
2021/02/26	1	277.00	0	0.00	285.00	1	982	0.10%
2021/02/25	0.1	285.00	0	0.00	281.00	0.1	993	0.01%
2021/02/23	0	0.00	0.2	295.00	294.50	-0.2	991	-0.02%
2021/02/22	0	0.00	1	297.00	295.50	-1	990	-0.10%
2021/02/19	1	298.54	0.2	300.00	297.50	0.8	994	0.08%
2021/02/18	0.1	286.50	0	0.00	289.50	0.1	1,000	0.01%
2021/02/17	4	281.50	4	283.00	282.00	0	1,001	0.00%
2021/02/05	0	0.00	1	276.50	274.50	-1	1,001	-0.10%
2021/01/28	0.1	280.50	0	0.00	277.00	0.1	1,014	0.01%
2021/01/26	1	299.50	1	294.00	292.50	0	1,024	0.00%
2021/01/22	0.2	296.50	0	0.00	299.50	0.2	1,070	0.02%
2021/01/21	1	295.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	0	0.00	1	309.00	290.00	-1	1,132	-0.09%
2021/01/19	0	0.00	1	308.50	309.00	-1	1,109	-0.09%
2021/01/18	1	305.00	2	311.75	310.00	-1	1,097	-0.09%
2021/01/14	4	317.25	1	322.50	316.00	3	1,026	0.29%
2021/01/13	2	312.75	4	312.25	311.00	-2	990	-0.20%
2021/01/12	0	0.00	1	312.00	304.00	-1	971	-0.10%
2021/01/11	1	314.00	1	313.50	316.00	0	957	0.00%
2021/01/07	2	303.25	1	314.00	305.00	1	919	0.11%
2021/01/06	1	305.50	1	310.00	307.00	0	892	0.00%
2021/01/04	0	0.00	5	287.00	288.00	-5	829	-0.60%
2020/12/22	1	280.50	0	0.00	280.50	1	847	0.12%
2020/12/21	1	298.50	1	288.00	289.00	0	844	0.00%
2020/12/18	0	0.00	1	298.00	298.00	-1	838	-0.12%
2020/12/17	2	294.25	1	295.50	295.50	1	833	0.12%
2020/12/16	0	0.00	1	287.50	286.50	-1	826	-0.12%
2020/12/15	0	0.00	1	284.00	280.00	-1	817	-0.12%
2020/12/11	1	298.00	0	0.00	296.00	1	841	0.12%
2020/12/10	1	294.00	1	294.00	291.00	0	825	0.00%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/07	2	303.75	2	301.00	299.00	0	780	0.00%
2020/12/04	1	303.00	0	0.00	301.00	1	749	0.13%
2020/12/03	0	0.00	1	287.50	295.00	-1	703	-0.14%
2020/11/27	0	0.00	1	280.50	280.50	-1	703	-0.14%
2020/11/25	1	282.50	0	0.00	283.00	1	710	0.14%
2020/11/24	1	286.50	0	0.00	288.00	1	708	0.14%
2020/11/16	5	282.50	0	278.50	277.00	5	827	0.60%
2020/11/13	1	277.00	2	276.25	277.50	-1	827	-0.12%
2020/11/12	1	275.00	1	272.00	272.50	0	821	0.00%
2020/11/10	2	268.00	2	271.50	271.50	0	805	0.00%
2020/11/09	0	0.00	4	270.50	272.00	-4	804	-0.50%
2020/11/06	0	0.00	4	267.00	266.50	-4	797	-0.50%
2020/11/04	0	0.00	2	271.50	270.00	-2	786	-0.25%
2020/11/03	1	270.00	0	0.00	269.00	1	789	0.13%
2020/10/30	4	268.26	4	269.75	265.00	0	811	0.00%
2020/10/29	4	259.13	3	263.17	264.50	1	781	0.13%
2020/10/28	0	0.00	2	250.75	250.00	-2	735	-0.27%
2020/10/26	0	0.00	2	246.25	245.50	-2	782	-0.26%
2020/10/21	0	0.00	1	241.50	240.50	-1	816	-0.12%
2020/10/16	2	243.00	0	0.00	241.00	2	874	0.23%
2020/10/14	1	250.50	0	0.00	250.00	1	891	0.11%
2020/10/06	1	248.00	0	0.00	247.00	1	955	0.10%
2020/10/05	0	0.00	1	250.00	252.50	-1	964	-0.10%
2020/09/30	0	0.00	3	249.33	249.00	-3	984	-0.30%
2020/09/25	1	240.00	1	237.00	233.00	0	1,089	0.00%
2020/09/23	0	0.00	1	245.50	247.00	-1	1,186	-0.08%
2020/09/21	1	249.50	1	256.50	249.50	0	1,203	0.00%
2020/09/18	1	250.00	1	252.00	252.50	0	1,211	0.00%
2020/09/17	0	0.00	1	253.00	253.00	-1	1,221	-0.08%
2020/09/16	5	251.80	3	249.67	251.00	2	1,224	0.16%
2020/09/11	0	0.00	1	234.00	233.50	-1	1,249	-0.08%
2020/09/10	2	232.50	1	239.00	232.50	1	1,257	0.08%
2020/09/09	0	0.00	1	234.00	235.00	-1	1,279	-0.08%
2020/09/07	2	234.75	2	235.50	235.00	0	1,283	0.00%
2020/09/03	0	0.00	2	246.25	244.50	-2	1,273	-0.16%
2020/09/02	2	247.00	0	0.00	244.50	2	1,272	0.16%
2020/09/01	0	0.00	0	248.00	243.50	0	1,276	0.00%
2020/08/31	2	247.00	1	247.50	246.00	1	1,280	0.08%
2020/08/28	1	245.00	1	241.50	241.50	0	1,279	0.00%
2020/08/27	2	240.75	0	0.00	243.50	2	1,289	0.16%
2020/08/26	0	0.00	3	250.00	246.00	-3	1,277	-0.23%
2020/08/25	2	235.50	2	240.00	236.00	0	1,235	0.00%
2020/08/24	4	238.13	1	234.00	235.00	3	1,216	0.25%
2020/08/21	1	237.50	1	239.50	245.00	0	1,184	0.00%
2020/08/20	2	252.00	1	250.00	240.00	1	1,162	0.09%
2020/08/19	2	265.25	1	268.50	263.50	1	1,144	0.09%
2020/08/18	0	0.00	1	273.00	274.00	-1	1,138	-0.09%
2020/08/14	0	0.00	1	278.00	276.50	-1	1,153	-0.09%
2020/08/13	1	276.00	2	278.75	277.50	-1	1,156	-0.09%
2020/08/11	1	274.50	0	0.00	272.50	1	1,199	0.08%
2020/08/06	1	283.50	1	282.00	279.00	0	1,206	0.00%
2020/08/05	0	0.00	1	271.00	276.00	-1	1,209	-0.08%
2020/08/04	2	267.75	2	269.25	265.50	0	1,227	0.00%
2020/08/03	1	265.50	1	266.00	267.00	0	1,229	0.00%
2020/07/31	2	261.25	0	0.00	262.50	2	1,222	0.16%
2020/07/30	5	264.10	9	264.11	263.50	-4	1,214	-0.33%
2020/07/29	1	269.00	0	0.00	273.00	1	1,187	0.08%
2020/07/28	2	272.00	1	272.00	269.00	1	1,197	0.08%
2020/07/27	0	269.50	0	0.00	269.50	0	1,241	0.00%
2020/07/24	0	0.00	1	274.50	273.50	-1	1,276	-0.08%
2020/07/23	1	275.00	1	276.00	275.50	0	1,312	0.00%
2020/07/22	2	282.75	1	280.50	281.00	1	1,300	0.08%
2020/07/21	1	281.50	0	0.00	283.00	1	1,295	0.08%
2020/07/16	5	285.00	1	284.50	285.50	4	1,322	0.30%
2020/07/15	1	297.00	0	0.00	288.50	1	1,310	0.08%
2020/07/09	0	0.00	1	316.00	302.50	-1	1,353	-0.07%
2020/07/08	4	312.38	0	0.00	313.50	4	1,336	0.30%
2020/07/07	0	0.00	1	307.00	306.50	-1	1,319	-0.08%
2020/07/06	2	316.00	0	0.00	310.50	2	1,303	0.15%
2020/07/03	3	322.17	2	320.25	310.00	1	1,271	0.08%
2020/07/02	2	300.25	2	290.50	314.00	0	1,227	0.00%
2020/06/30	1	291.00	0	0.00	289.00	1	1,179	0.08%
2020/06/29	3	284.00	0	0.00	283.00	3	1,174	0.26%
2020/06/24	1	285.00	1	287.00	286.50	0	1,169	0.00%
2020/06/22	0	0.00	4	289.75	292.50	-4	1,163	-0.34%
2020/06/19	0	0.00	8	286.31	286.00	-8	1,174	-0.68%
2020/06/18	3	282.00	0	0.00	279.50	3	1,184	0.25%
2020/06/16	4	277.13	1	277.00	280.00	3	1,202	0.25%
2020/06/08	2	280.25	2	280.00	280.00	0	1,288	0.00%
2020/06/04	6	282.75	0	0.00	280.50	6	1,319	0.45%
2020/06/03	4	281.01	5	285.40	286.50	-1	1,337	-0.07%
2020/06/02	2	282.00	1	282.50	284.00	1	1,361	0.07%
2020/05/21	1	267.50	1	268.50	266.50	0	1,459	0.00%
2020/05/20	0	0.00	2	259.00	258.00	-2	1,447	-0.14%
2020/05/19	1	263.50	1	259.00	259.00	0	1,449	0.00%
2020/05/18	1	259.00	0	0.00	258.00	1	1,461	0.07%
2020/05/14	1	284.00	2	287.50	280.00	-1	1,441	-0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	0	0.00	1	286.00	288.00	-1	1,459	-0.07%
2020/05/11	0	0.00	15	293.50	295.00	-15	1,448	-1.04%
2020/05/08	1	283.00	1	284.00	280.00	0	1,416	0.00%
2020/05/06	3	281.00	3	283.50	281.50	0	1,421	0.00%
2020/05/04	0	0.00	1	273.00	273.50	-1	1,470	-0.07%
2020/04/30	17	281.21	1	280.00	281.00	16	1,471	1.09%
2020/04/29	1	286.00	2	283.50	289.50	-1	1,448	-0.07%
2020/04/28	4	271.75	3	270.17	277.50	1	1,433	0.07%
2020/04/27	1	253.50	3	259.17	259.50	-2	1,406	-0.14%
2020/04/23	8	252.00	7	251.50	251.50	1	1,406	0.07%
2020/04/22	4	254.63	2	253.50	253.50	2	1,414	0.14%
2020/04/20	1	263.50	1	263.50	266.00	0	1,439	0.00%
2020/04/17	1	264.00	2	267.00	258.00	-1	1,431	-0.07%
2020/04/16	1	260.00	1	263.50	263.50	0	1,425	0.00%
2020/04/15	2	260.25	1	261.00	262.00	1	1,458	0.07%
2020/04/14	18	263.33	3	263.17	266.00	15	1,451	1.03%
2020/04/10	1	256.50	1	256.00	256.50	0	1,513	0.00%
2020/03/31	0	0.00	5	260.30	261.00	-5	1,726	-0.29%
2020/03/27	1	264.00	0	0.00	257.00	1	1,810	0.06%
2020/03/26	0	0.00	1	253.50	259.50	-1	1,835	-0.05%
2020/03/25	5	258.90	19	263.34	250.00	-14	1,834	-0.76%
2020/03/24	2	260.00	0	0.00	256.00	2	1,824	0.11%
2020/03/23	0	0.00	1	238.00	245.50	-1	1,829	-0.05%
2020/03/18	0	0.00	4	236.00	224.00	-4	1,809	-0.22%
2020/03/17	4	231.25	2	226.50	229.00	2	1,804	0.11%
2020/03/16	1	234.00	2	231.25	225.00	-1	1,798	-0.06%
2020/03/13	0	0.00	2	215.00	229.50	-2	1,790	-0.11%
2020/03/12	3	240.33	1	237.50	238.50	2	1,772	0.11%
2020/03/11	1	269.50	1	271.00	263.00	0	1,735	0.00%
2020/03/10	3	266.50	3	269.17	273.00	0	1,732	0.00%
2020/03/06	0	0.00	1	285.00	285.00	-1	1,691	-0.06%
2020/02/27	0	0.00	1	279.50	266.00	-1	1,584	-0.06%
2020/02/25	0	0.00	2	280.00	283.00	-2	1,565	-0.13%
2020/02/14	0	0.00	2	274.75	281.50	-2	1,558	-0.13%
2020/02/13	2	271.75	1	276.00	267.00	1	1,535	0.07%
2020/02/12	0	0.00	1	272.00	270.00	-1	1,529	-0.07%
2020/02/10	2	260.00	1	259.50	265.00	1	1,553	0.06%
2020/02/07	1	266.00	0	0.00	269.00	1	1,586	0.06%
2020/02/06	3	261.00	2	260.50	272.00	1	1,575	0.06%
2020/02/05	1	256.00	2	259.75	260.00	-1	1,563	-0.06%
2020/02/03	1	243.00	2	244.75	242.00	-1	1,540	-0.06%
2020/01/30	1	279.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	2	309.00	2	301.75	301.00	0	1,516	0.00%
2020/01/16	2	305.75	1	305.50	304.50	1	1,510	0.07%
2020/01/15	1	310.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	2	311.75	2	314.75	311.00	0	1,462	0.00%
2020/01/13	1	300.00	0	0.00	304.00	1	1,416	0.07%
2020/01/09	1	301.00	2	301.00	304.50	-1	1,377	-0.07%
2020/01/08	1	285.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	2	284.75	0	0.00	284.00	2	1,323	0.15%
2020/01/06	0	0.00	1	300.50	300.00	-1	1,263	-0.08%
2020/01/02	1	313.50	0	0.00	319.00	1	1,207	0.08%
2019/12/31	2	306.50	0	0.00	309.00	2	1,192	0.17%
2019/12/27	1	302.50	1	300.50	295.00	0	1,107	0.00%
2019/12/25	1	279.50	2	285.25	292.50	-1	1,003	-0.10%
2019/12/24	1	274.00	1	274.00	273.00	0	933	0.00%
2019/12/23	1	269.00	0	0.00	272.50	1	912	0.11%
2019/12/20	2	255.75	8	261.06	262.00	-6	881	-0.68%
2019/12/18	3	258.50	0	0.00	257.00	3	852	0.35%
2019/12/17	2	259.00	0	0.00	260.00	2	816	0.24%
2019/12/16	0	0.00	12	262.25	260.50	-12	807	-1.49%
2019/12/09	1	255.00	0	0.00	252.00	1	805	0.12%
2019/12/06	11	258.64	0	0.00	258.00	11	789	1.39%
2019/12/05	0	0.00	1	267.00	264.00	-1	779	-0.13%
2019/12/04	1	261.00	6	260.83	261.00	-5	774	-0.65%
2019/11/27	3	253.00	3	256.00	257.00	0	780	0.00%
2019/11/20	3	254.00	0	0.00	253.50	3	776	0.39%
2019/11/19	3	253.00	3	257.00	258.50	0	777	0.00%
2019/11/18	3	255.00	1	255.50	254.00	2	775	0.26%
2019/11/15	1	258.50	1	257.50	257.50	0	787	0.00%
2019/11/14	1	247.50	0	0.00	243.50	1	768	0.13%
2019/11/12	1	244.00	0	0.00	243.00	1	765	0.13%
2019/11/07	2	254.00	1	260.50	249.50	1	743	0.13%
2019/11/06	0	0.00	1	256.00	258.50	-1	718	-0.14%
2019/11/05	0	0.00	1	275.50	273.00	-1	681	-0.15%
2019/11/04	0	0.00	2	279.00	275.50	-2	681	-0.29%
2019/11/01	0	0.00	1	267.00	269.50	-1	657	-0.15%
2019/10/29	4	272.63	3	273.67	265.00	1	695	0.14%
2019/10/28	1	263.50	3	268.33	274.50	-2	657	-0.30%
2019/10/24	1	264.00	0	0.00	263.50	1	645	0.15%
2019/10/18	1	254.00	0	0.00	255.00	1	697	0.14%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/15	0	0.00	8	248.50	248.50	-8	707	-1.13%
2019/10/09	1	240.50	0	0.00	240.50	1	714	0.14%
2019/10/08	7	244.29	7	245.00	245.00	0	714	0.00%
2019/10/07	16	247.47	6	244.00	244.00	10	716	1.40%
2019/10/04	5	250.00	5	255.00	255.00	0	700	0.00%
2019/10/03	2	248.50	2	249.50	249.50	0	700	0.00%
2019/10/02	0	0.00	5	254.50	254.50	-5	694	-0.72%
2019/10/01	5	256.50	0	0.00	255.00	5	694	0.72%
2019/09/10	0	0.00	1	264.00	263.00	-1	804	-0.12%
2019/09/06	1	267.50	0	0.00	267.50	1	810	0.12%
2019/09/04	10	257.85	10	261.30	263.00	0	802	0.00%
2019/08/30	1	268.50	1	258.50	259.50	0	808	0.00%
2019/08/22	0	0.00	1	255.00	253.50	-1	921	-0.11%
2019/08/20	1	253.50	2	255.00	254.00	-1	979	-0.10%
2019/08/08	0	0.00	1	242.00	243.00	-1	1,227	-0.08%
2019/08/01	1	242.50	1	243.50	242.50	0	1,238	0.00%
2019/07/31	1	240.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	5	259.20	7	260.50	260.50	-2	1,208	-0.17%
2019/07/29	3	264.50	0	0.00	265.00	3	1,217	0.25%
2019/07/24	1	279.00	0	0.00	276.00	1	1,293	0.08%
2019/07/22	1	268.00	1	269.50	272.00	0	1,278	0.00%
2019/07/10	1	272.50	2	272.50	271.00	-1	1,400	-0.07%
2019/07/03	0	0.00	1	272.00	269.00	-1	1,440	-0.07%
2019/07/01	0	0.00	1	283.00	276.00	-1	1,499	-0.07%
2019/06/28	10	261.45	10	261.50	261.50	0	1,489	0.00%
2019/06/27	10	256.25	10	260.80	258.00	0	1,501	0.00%
2019/06/21	1.1	251.91	1	246.00	246.00	0.1	1,537	0.01%
2019/06/20	0.1	245.50	0	0.00	245.00	0.1	1,548	0.01%
2019/06/19	1	250.00	0	0.00	243.50	1	1,582	0.06%
2019/05/31	0	0.00	1	223.00	226.50	-1	1,698	-0.06%
2019/05/22	1	228.00	0	0.00	227.50	1	1,692	0.06%
2019/05/13	1	278.00	0	0.00	272.50	1	1,674	0.06%
2019/05/10	0	0.00	3	273.33	276.00	-3	1,701	-0.18%
2019/05/09	2	270.00	2	274.00	269.00	0	1,700	0.00%
2019/05/08	0	0.00	0.3	282.00	280.00	-0.3	1,698	-0.02%
2019/05/07	1	283.50	1	288.00	280.00	0	1,717	0.00%
2019/05/06	0	0.00	10	280.00	282.00	-10	1,711	-0.58%
2019/05/03	3.2	295.53	0	0.00	290.50	3.2	1,699	0.19%
2019/05/02	13	297.04	3	294.50	302.50	10	1,687	0.59%
2019/04/25	0.1	287.00	5	285.00	286.50	-4.9	1,656	-0.30%
2019/04/23	1.1	294.32	0	0.00	294.00	1.1	1,709	0.06%
2019/04/22	0	0.00	2	299.25	298.50	-2	1,719	-0.12%
2019/04/19	7.2	290.81	3	291.50	290.00	4.2	1,700	0.25%
2019/04/18	0.2	287.00	0	0.00	289.00	0.2	1,696	0.01%
2019/04/17	2	282.00	1	280.00	280.00	1	1,685	0.06%
2019/04/16	1	269.50	0	0.00	270.00	1	1,699	0.06%
2019/04/08	2	271.00	3	274.33	274.00	-1	1,817	-0.06%
2019/04/03	0.3	284.00	0	0.00	287.00	0.3	1,770	0.02%
2019/04/02	0.2	287.00	0	0.00	287.00	0.2	1,761	0.01%
2019/04/01	1	284.00	1	285.50	287.50	0	1,754	0.00%
2019/03/29	1.1	282.95	1	282.00	282.50	0.1	1,730	0.01%
2019/03/25	2	272.75	2	275.00	273.50	0	1,733	0.00%
2019/03/22	0	0.00	1	281.50	277.00	-1	1,747	-0.06%
2019/03/21	3	291.00	2	291.00	285.00	1	1,740	0.06%
2019/03/20	1	305.00	1	305.50	299.50	0	1,718	0.00%
2019/03/19	1	303.00	1	306.00	301.00	0	1,743	0.00%
2019/03/18	0	0.00	2	300.00	296.00	-2	1,739	-0.11%
2019/03/13	1	289.00	1	282.00	280.50	0	1,796	0.00%
2019/03/12	2	290.75	2	290.25	287.00	0	1,790	0.00%
2019/03/11	1	289.50	0	0.00	286.50	1	1,796	0.06%
2019/03/08	5	283.00	5	281.50	283.00	0	1,815	0.00%
2019/03/07	5	287.70	5.1	289.93	281.50	-0.1	1,807	0.00%
2019/03/06	1	292.50	4	290.88	295.50	-3	1,812	-0.17%
2019/03/05	5	295.40	4	299.00	293.50	1	1,813	0.06%
2019/03/04	3	303.00	0	0.00	299.00	3	1,815	0.17%
2019/02/27	1.1	306.64	0	0.00	307.00	1.1	1,798	0.06%
2019/02/25	1	321.00	1	326.00	319.00	0	1,771	0.00%
2019/02/21	1.1	322.59	0	0.00	318.00	1.1	1,672	0.07%
2019/02/15	0.1	285.00	0	0.00	286.00	0.1	1,528	0.01%
2019/02/14	1	297.50	0	0.00	290.00	1	1,518	0.07%
2019/02/13	6.1	294.74	6	297.75	296.00	0.1	1,513	0.01%
2019/02/12	0	0.00	2	280.00	289.50	-2	1,476	-0.14%
2019/02/11	1	276.00	1	275.00	276.00	0	1,446	0.00%
2019/01/30	2	263.75	2	263.75	261.50	0	1,423	0.00%
2019/01/29	1	262.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	2.1	264.06	3	263.67	267.00	-1	1,415	-0.07%
2019/01/25	1	255.00	1	257.00	254.00	0	1,412	0.00%
2019/01/16	1	276.00	1	258.00	260.00	0	1,459	0.00%
2019/01/15	2	268.00	2	268.00	275.00	0	1,424	0.00%
2019/01/14	1	272.50	3	268.00	263.50	-2	1,408	-0.14%
2019/01/11	1	266.00	0	0.00	263.00	1	1,381	0.07%
2019/01/10	1	265.50	0	0.00	265.50	1	1,369	0.07%
2019/01/09	2	272.50	2	262.50	261.50	0	1,355	0.00%
2019/01/08	2	268.00	1	266.00	261.50	1	1,325	0.08%
2019/01/07	1	256.50	2	256.00	265.00	-1	1,287	-0.08%
2019/01/04	1	240.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	0	248.50	0	0.00	250.00	0	1,232	0.00%
2019/01/02	1	234.50	1	239.50	246.50	0	1,195	0.00%
2018/12/25	0	0.00	1	228.00	227.00	-1	1,178	-0.08%
2018/12/18	2	235.75	1	230.00	232.00	1	1,149	0.09%
2018/12/17	0	0.00	1	241.00	234.00	-1	1,130	-0.09%
2018/12/14	1	253.50	1	252.00	252.00	0	1,092	0.00%
2018/12/13	1	240.00	1	242.00	241.50	0	1,062	0.00%
2018/12/12	2	231.00	2	236.50	238.00	0	1,049	0.00%
2018/12/11	1	215.00	1	219.00	217.00	0	1,013	0.00%
2018/12/10	0	0.00	9	209.00	213.50	-9	999	-0.90%
2018/12/07	9	223.00	0	0.00	225.50	9	978	0.92%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/12/03	0	0.00	3	276.00	280.50	-3	935	-0.32%
2018/11/15	1	228.00	2	228.00	230.00	-1	859	-0.12%
2018/11/13	1	237.00	0	0.00	236.50	1	854	0.12%
2018/11/07	1	232.00	2	233.00	239.00	-1	900	-0.11%
2018/11/06	1	222.00	1	225.50	219.50	0	893	0.00%
2018/11/02	1	243.00	1	235.50	237.00	0	881	0.00%
2018/10/31	2	202.50	2	204.00	205.50	0	849	0.00%
2018/10/30	1	200.00	0	0.00	188.50	1	844	0.12%
2018/10/26	1	212.00	0	0.00	212.00	1	804	0.12%
2018/10/25	2	234.00	0	0.00	231.50	2	783	0.26%
2018/10/23	0	0.00	1	270.50	259.50	-1	786	-0.13%
2018/10/15	1	248.00	1	250.00	250.00	0	768	0.00%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/01	1	299.50	1	306.00	306.00	0	762	0.00%
2018/09/25	1	296.50	1	291.50	292.50	0	771	0.00%
2018/09/11	1	293.00	3	286.50	285.50	-2	772	-0.26%
2018/09/06	2	278.00	0	0.00	279.00	2	753	0.27%
2018/09/04	1	266.00	1	263.50	263.50	0	765	0.00%
2018/08/17	0	0.00	1	240.00	239.00	-1	843	-0.12%
2018/08/16	1	229.00	0	0.00	225.50	1	820	0.12%
2018/08/01	1	264.50	1	264.00	265.50	0	812	0.00%
2018/07/23	0	0.00	1	265.50	266.00	-1	953	-0.10%
2018/07/13	0	0.00	2	266.50	269.50	-2	991	-0.20%
2018/07/09	1	244.00	1	246.00	254.00	0	1,022	0.00%
2018/07/06	1	250.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	2	269.75	1	275.00	268.00	1	1,079	0.09%
2018/07/02	1	281.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	1	276.50	1	277.50	284.50	0	1,073	0.00%
2018/06/28	1	269.00	1	278.00	268.00	0	1,065	0.00%
2018/06/22	1	300.00	1	290.50	298.00	0	1,045	0.00%
2018/06/13	1	339.00	1	325.50	325.00	0	1,020	0.00%
2018/06/08	1	343.50	1	323.00	320.00	0	989	0.00%
2018/05/31	0	0.00	1	300.00	300.00	-1	932	-0.11%
2018/05/28	1	307.00	0	0.00	305.50	1	929	0.11%
2018/05/15	1	298.50	0	0.00	298.00	1	1,061	0.09%
2018/05/14	1	311.50	2	307.75	311.50	-1	1,077	-0.09%
2018/05/08	2	291.25	2	288.50	294.50	0	1,079	0.00%
2018/05/07	1	276.50	1	286.00	278.50	0	1,083	0.00%
2018/05/03	1	301.50	1	296.00	300.00	0	1,077	0.00%
2018/04/30	1	270.00	1	267.00	278.00	0	1,032	0.00%
2018/04/27	1	256.50	1	277.00	268.50	0	1,027	0.00%
2018/04/26	1	289.00	1	299.00	283.00	0	1,002	0.00%
2018/04/24	1	317.50	1	318.50	317.50	0	995	0.00%
2018/04/18	2	345.00	4	336.50	360.00	-2	1,005	-0.20%
2018/04/17	0	341.00	0	0.00	340.50	0	970	0.00%
2018/04/13	0	340.00	0	0.00	336.00	0	965	0.00%
2018/04/12	2	335.25	1	334.50	336.00	1	1,012	0.10%
2018/04/11	12	335.17	2	327.75	335.00	10	1,058	0.95%
2018/04/10	2	315.75	2	321.00	318.50	0	1,048	0.00%
2018/04/03	0	0.00	10	376.00	372.50	-10	1,024	-0.98%
2018/03/13	1	383.00	1	389.50	385.50	0	1,244	0.00%
2018/03/12	2	383.50	2	383.00	383.00	0	1,263	0.00%
2018/03/01	2	382.00	2	379.50	381.00	0	1,369	0.00%
2018/02/22	2	361.25	2	367.25	367.00	0	1,462	0.00%
2018/02/21	1	346.50	2	352.00	351.00	-1	1,438	-0.07%
2018/02/07	1.1	338.12	2	339.00	338.00	-0.9	1,486	-0.06%
2018/02/06	2	329.00	0	0.00	334.50	2	1,463	0.14%
2018/01/29	1	384.50	1	378.00	378.00	0	1,473	0.00%
2018/01/26	1	384.50	1	383.50	383.50	0	1,490	0.00%
2018/01/10	1	400.00	1	397.00	397.00	0	1,544	0.00%
2018/01/08	10	416.70	10	399.00	399.00	0	1,535	0.00%
2018/01/05	3	418.33	2	424.75	429.00	1	1,503	0.07%