鈊象 (3293)-元大-大里券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲4
漲幅
+0.40%
成交量
1,610張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	1000.00	1.7	1003.45	1000.00	-1.6	3,422	-0.05%
2024/12/10	1.5	998.04	0.1	1000.00	996.00	1.4	3,411	0.04%
2024/12/09	0	1025.00	2.5	1031.23	1035.00	-2.5	3,385	-0.07%
2024/12/06	0.2	1004.06	3.1	1018.07	1000.00	-2.9	3,359	-0.09%
2024/12/05	1.2	999.22	2.2	999.97	1005.00	-1	3,366	-0.03%
2024/12/04	0.2	988.04	0.3	991.99	990.00	-0.1	3,368	0.00%
2024/12/03	0.2	987.93	1.9	985.88	976.00	-1.7	3,363	-0.05%
2024/12/02	2.1	978.85	2.3	976.33	984.00	-0.2	3,355	-0.01%
2024/11/29	0	939.00	0.6	955.23	960.00	-0.6	3,360	-0.02%
2024/11/28	0.8	934.98	0.4	932.36	933.00	0.4	3,366	0.01%
2024/11/27	0.2	951.32	1.7	954.02	950.00	-1.6	3,387	-0.05%
2024/11/26	6.4	953.92	0.8	963.14	945.00	5.5	3,395	0.16%
2024/11/25	3.3	985.43	2	985.06	979.00	1.3	3,357	0.04%
2024/11/22	4.2	979.69	2.2	973.64	994.00	2	3,035	0.06%
2024/11/21	1.1	976.76	1.1	962.27	953.00	0	3,000	0.00%
2024/11/20	4	954.36	3	960.99	950.00	1	2,961	0.03%
2024/11/19	8.5	965.90	8.3	967.16	962.00	0.2	2,938	0.01%
2024/11/18	9.9	942.62	8.5	950.52	937.00	1.5	2,865	0.05%
2024/11/15	11.8	997.59	4	983.30	971.00	7.8	2,812	0.28%
2024/11/14	0.1	1026.81	2.1	1030.12	1030.00	-2	2,738	-0.07%
2024/11/13	2.5	1031.42	1	1025.19	1030.00	1.5	2,744	0.06%
2024/11/12	2.4	1028.90	1	1030.00	1035.00	1.4	2,769	0.05%
2024/11/11	0.1	1046.09	0	0.00	1055.00	0.1	2,791	0.00%
2024/11/08	2.3	1045.76	0	0.00	1040.00	2.3	2,811	0.08%
2024/11/07	2.6	1045.85	1	1040.12	1040.00	1.6	2,832	0.06%
2024/11/06	5.3	1055.41	1.3	1060.78	1050.00	4.1	2,814	0.14%
2024/11/05	0.1	1027.79	0	0.00	1025.00	0.1	2,837	0.00%
2024/11/04	1.7	1036.19	0	0.00	1020.00	1.7	2,902	0.06%
2024/11/01	0.4	1027.85	1.2	1049.79	1045.00	-0.8	2,959	-0.03%
2024/10/30	2.5	1040.03	0	1050.00	1035.00	2.5	2,957	0.08%
2024/10/29	1.3	1059.74	2	1057.56	1060.00	-0.7	2,973	-0.02%
2024/10/28	4.4	1071.41	6.5	1068.71	1070.00	-2.1	3,003	-0.07%
2024/10/25	8.4	1057.22	7.8	1050.12	1040.00	0.6	3,064	0.02%
2024/10/24	2.5	1070.52	0.2	1061.09	1055.00	2.3	3,178	0.07%
2024/10/23	1	1095.29	1.2	1086.34	1085.00	-0.2	3,216	-0.01%
2024/10/22	5.6	1110.96	1.3	1107.33	1120.00	4.2	3,210	0.13%
2024/10/21	2.3	1119.46	2.4	1113.22	1110.00	-0.2	3,190	-0.01%
2024/10/18	4.1	1083.78	1	1080.05	1080.00	3.1	3,162	0.10%
2024/10/17	3.1	1080.19	2.1	1080.32	1080.00	1	3,134	0.03%
2024/10/16	2.3	1071.20	4.2	1080.03	1080.00	-1.9	3,124	-0.06%
2024/10/15	6.4	1059.73	3.1	1063.52	1060.00	3.4	3,086	0.11%
2024/10/14	8.3	1032.74	2.3	1035.72	1080.00	6	3,054	0.20%
2024/10/11	3.1	1012.76	12.3	1026.63	1050.00	-9.2	3,028	-0.31%
2024/10/09	2.2	976.56	2.4	975.00	974.00	-0.2	2,951	-0.01%
2024/10/08	4	953.64	2.2	954.28	952.00	1.8	2,953	0.06%
2024/10/07	6.3	969.73	0.2	968.29	963.00	6.1	2,949	0.21%
2024/10/04	10.2	976.68	7.5	975.48	968.00	2.7	2,921	0.09%
2024/10/01	1.1	1014.63	6.1	1017.27	1020.00	-4.9	2,838	-0.17%
2024/09/30	5.2	987.68	9.7	991.47	986.00	-4.5	2,805	-0.16%
2024/09/27	12.3	994.33	8.4	985.04	969.00	3.9	2,782	0.14%
2024/09/26	13	950.92	17.6	957.26	990.00	-4.6	2,688	-0.17%
2024/09/25	4.6	885.34	7.5	893.49	900.00	-2.8	2,573	-0.11%
2024/09/24	1.1	843.95	4	842.84	850.00	-2.9	2,511	-0.12%
2024/09/23	4.1	835.82	3.9	842.07	834.00	0.2	2,496	0.01%
2024/09/20	0.1	820.91	0.2	822.03	830.00	-0.1	2,483	0.00%
2024/09/19	0.2	814.43	1.6	815.81	822.00	-1.4	2,447	-0.06%
2024/09/18	3.2	818.18	2.3	814.11	799.00	0.9	2,437	0.04%
2024/09/16	2.4	809.20	4.2	815.38	817.00	-1.8	2,421	-0.07%
2024/09/13	3.9	808.83	6.3	802.71	811.00	-2.3	2,406	-0.10%
2024/09/12	1	785.06	5.2	786.82	791.00	-4.2	2,390	-0.17%
2024/09/11	1.1	769.30	1	772.98	772.00	0.1	2,383	0.00%
2024/09/10	1.2	784.50	2.1	782.08	772.00	-0.9	2,392	-0.04%
2024/09/09	3.5	780.41	2.3	777.25	779.00	1.3	2,394	0.05%
2024/09/06	6.4	786.59	4.1	789.07	785.00	2.2	2,389	0.09%
2024/09/05	0.2	777.74	2.1	774.36	777.00	-2	2,374	-0.08%
2024/09/04	2.3	744.31	3.2	760.55	764.00	-0.9	2,357	-0.04%
2024/09/03	1.4	770.02	0.1	769.96	766.00	1.3	2,348	0.06%
2024/09/02	3.8	772.25	3.4	767.07	759.00	0.4	2,359	0.02%
2024/08/30	0.5	784.52	0.1	786.00	779.00	0.4	2,339	0.02%
2024/08/29	8	787.85	2.3	787.27	786.00	5.7	2,336	0.25%
2024/08/28	8.7	809.67	4.2	809.74	810.00	4.5	2,312	0.20%
2024/08/27	3.5	824.54	5	823.01	820.00	-1.5	2,300	-0.07%
2024/08/26	1.2	853.62	0.2	850.09	837.00	1	2,285	0.04%
2024/08/23	0.1	820.93	3.1	825.26	841.00	-3	2,277	-0.13%
2024/08/22	2.3	827.89	1.3	824.43	822.00	1	2,269	0.04%
2024/08/21	9.1	841.12	7.4	840.72	830.00	1.7	2,258	0.07%
2024/08/20	1.3	837.35	4.1	833.84	833.00	-2.8	2,209	-0.13%
2024/08/19	7.4	823.65	7.1	832.86	840.00	0.3	2,192	0.01%
2024/08/16	1.3	805.66	0.1	807.68	802.00	1.2	2,156	0.05%
2024/08/15	1.1	794.23	2	787.51	798.00	-0.9	2,136	-0.04%
2024/08/14	5.1	804.17	3.5	790.12	791.00	1.7	2,136	0.08%
2024/08/13	0.7	790.81	2	785.00	800.00	-1.3	2,103	-0.06%
2024/08/12	5.8	807.70	1.3	802.92	805.00	4.5	2,055	0.22%
2024/08/09	3.4	785.04	8.5	776.53	787.00	-5.1	2,020	-0.25%
2024/08/08	4.7	736.15	1.1	735.23	734.00	3.6	1,979	0.18%
2024/08/07	6.1	717.78	8.3	710.62	733.00	-2.2	1,954	-0.11%
2024/08/06	4.6	652.72	3	669.96	669.00	1.6	1,910	0.08%
2024/08/05	7.9	657.46	3.2	663.37	657.00	4.7	1,834	0.26%
2024/08/02	7.3	725.81	2	726.50	716.00	5.3	1,757	0.30%
2024/08/01	2.8	751.91	2	754.50	745.00	0.8	1,724	0.04%
2024/07/31	4.9	750.90	4	752.25	747.00	0.9	1,684	0.06%
2024/07/30	17.6	765.89	3.1	773.82	770.00	14.6	1,642	0.89%
2024/07/29	17.5	846.92	7	841.01	830.00	10.5	1,563	0.67%
2024/07/26	4.1	761.67	4	771.51	786.00	0.1	1,420	0.01%
2024/07/23	2.1	1467.24	1.4	1473.44	1465.00	0.6	1,348	0.05%
2024/07/22	2.1	1429.96	1	1410.00	1410.00	1.1	1,325	0.08%
2024/07/19	1.2	1485.43	0.3	1477.27	1455.00	0.9	1,311	0.07%
2024/07/18	0.2	1423.03	0.4	1423.49	1425.00	-0.1	1,311	-0.01%
2024/07/17	0.4	1462.25	1	1445.00	1445.00	-0.6	1,304	-0.05%
2024/07/16	0.2	1459.13	0	0.00	1480.00	0.2	1,302	0.01%
2024/07/15	0.2	1483.52	2	1477.50	1475.00	-1.8	1,313	-0.14%
2024/07/12	0	1491.67	7.1	1489.33	1505.00	-7	1,303	-0.54%
2024/07/11	9.1	1480.51	2	1484.98	1490.00	7.1	1,296	0.55%
2024/07/10	9.2	1453.24	9	1458.92	1475.00	0.1	1,307	0.01%
2024/07/09	6.8	1355.51	5.7	1369.68	1425.00	1.2	1,282	0.09%
2024/07/08	1.2	1305.15	5	1305.02	1320.00	-3.8	1,263	-0.30%
2024/07/05	7.1	1291.40	3	1285.03	1290.00	4.1	1,266	0.33%
2024/07/04	0.4	1277.51	2	1282.50	1300.00	-1.6	1,261	-0.13%
2024/07/03	1.8	1335.85	5.1	1334.73	1300.00	-3.3	1,250	-0.26%
2024/07/02	1.1	1371.39	0	1383.00	1395.00	1.1	1,245	0.09%
2024/07/01	1.4	1363.45	0	0.00	1370.00	1.4	1,240	0.12%
2024/06/28	1	1369.92	2	1342.50	1355.00	-1	1,244	-0.08%
2024/06/27	2.1	1310.31	1	1315.10	1300.00	1.1	1,240	0.09%
2024/06/26	1.1	1319.05	1.5	1278.79	1315.00	-0.3	1,318	-0.02%
2024/06/25	1.2	1230.25	2	1207.50	1235.00	-0.8	1,348	-0.06%
2024/06/24	1.3	1260.84	1	1249.98	1225.00	0.3	1,362	0.02%
2024/06/21	0.1	1224.81	1.1	1224.48	1230.00	-1	1,375	-0.07%
2024/06/20	1	1195.48	6	1207.50	1225.00	-5	1,391	-0.36%
2024/06/19	0.1	1210.00	3.2	1196.90	1195.00	-3.2	1,420	-0.22%
2024/06/18	0.2	1170.65	0	1179.29	1170.00	0.1	1,449	0.01%
2024/06/17	2	1207.48	1	1205.13	1185.00	1	1,483	0.07%
2024/06/14	1	1145.20	3.6	1146.74	1175.00	-2.6	1,498	-0.17%
2024/06/13	0.1	1118.13	13.3	1123.26	1115.00	-13.3	1,518	-0.87%
2024/06/12	3	1095.00	4.2	1089.64	1100.00	-1.2	1,539	-0.07%
2024/06/11	0.2	1050.00	0	1055.00	1065.00	0.1	1,562	0.01%
2024/06/07	0.1	1055.33	0	1051.82	1040.00	0.1	1,590	0.00%
2024/06/06	0.1	1090.00	1.6	1092.04	1085.00	-1.5	1,587	-0.09%
2024/06/05	2.2	1044.93	1.1	1050.24	1055.00	1.1	1,588	0.07%
2024/06/04	0	0.00	0.1	1042.96	1050.00	-0.1	1,633	-0.01%
2024/06/03	0	1010.00	0.1	1030.00	1030.00	-0.1	1,646	-0.01%
2024/05/31	0.1	1007.58	0	1010.00	1010.00	0.1	1,645	0.00%
2024/05/30	4	998.75	1	1000.00	1010.00	3	1,631	0.18%
2024/05/29	0.1	999.89	0.1	1020.00	1000.00	0	1,624	0.00%
2024/05/28	0.3	1000.02	0.1	1000.52	995.00	0.2	1,623	0.01%
2024/05/27	1.5	1013.60	0.1	1013.75	1000.00	1.4	1,617	0.09%
2024/05/24	0	1025.00	0.1	1035.00	1035.00	0	1,622	0.00%
2024/05/23	2.1	1050.06	0	1055.00	1030.00	2.1	1,626	0.13%
2024/05/22	8	1031.25	0	1045.42	1050.00	8	1,616	0.49%
2024/05/21	0.1	1022.28	0	0.00	1030.00	0.1	1,618	0.01%
2024/05/20	1	1039.90	0.3	1028.68	1025.00	0.7	1,612	0.05%
2024/05/17	0.1	995.21	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.3	995.78	0	998.00	998.00	0.3	1,595	0.02%
2024/05/15	0.1	996.56	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0	999.29	0	999.00	993.00	0	1,614	0.00%
2024/05/13	0.2	994.16	0	0.00	991.00	0.2	1,612	0.01%
2024/05/10	1.1	1000.61	0.1	1035.00	995.00	1	1,601	0.06%
2024/05/08	0	1005.00	0	1005.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1000.77	0	0.00	997.00	0.1	1,593	0.01%
2024/05/06	0	1009.17	0.2	1016.67	1005.00	-0.1	1,595	-0.01%
2024/05/03	0.2	998.60	0	0.00	990.00	0.2	1,597	0.01%
2024/05/02	0.1	998.92	0	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1011.61	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1021.03	0	1035.00	1015.00	0.1	1,630	0.01%
2024/04/25	0	1025.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.1	1055.00	0.3	1041.41	1050.00	-0.2	1,631	-0.01%
2024/04/23	0	998.87	0.1	1002.15	998.00	-0.1	1,624	-0.01%
2024/04/22	1.4	986.49	0	998.00	980.00	1.4	1,624	0.08%
2024/04/19	2	1001.97	0	0.00	1000.00	2	1,612	0.12%
2024/04/18	0.1	1025.87	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	1.3	1026.40	0	0.00	1025.00	1.3	1,602	0.08%
2024/04/16	0.4	1031.74	0.1	1030.00	1030.00	0.3	1,609	0.02%
2024/04/15	1.4	1065.05	0	1060.00	1065.00	1.3	1,600	0.08%
2024/04/12	1.2	1080.27	1	1075.02	1085.00	0.2	1,635	0.01%
2024/04/11	10.4	1098.32	0	0.00	1085.00	10.4	1,628	0.64%
2024/04/10	0.1	1097.12	0.1	1105.00	1095.00	0	1,633	0.00%
2024/04/09	1.5	1107.66	1	1115.00	1100.00	0.5	1,643	0.03%
2024/04/08	0.9	1100.30	0	0.00	1095.00	0.9	1,640	0.05%
2024/04/03	5.6	1150.35	5.1	1164.77	1155.00	0.5	1,605	0.03%
2024/04/02	5	1140.05	5.2	1145.41	1165.00	-0.2	1,597	-0.01%
2024/04/01	0.2	1125.00	0.2	1132.98	1135.00	0	1,588	0.00%
2024/03/29	0.2	1089.06	12.4	1149.68	1140.00	-12.2	1,581	-0.77%
2024/03/28	1.1	1095.27	2.6	1108.57	1125.00	-1.5	1,504	-0.10%
2024/03/27	2	1062.56	2.7	1059.54	1080.00	-0.7	1,458	-0.05%
2024/03/26	0.3	1014.35	0	0.00	1045.00	0.3	1,452	0.02%
2024/03/25	1.6	1012.83	0.7	1025.00	1010.00	0.9	1,439	0.06%
2024/03/22	2	1034.83	1.4	1048.68	1025.00	0.6	1,448	0.04%
2024/03/21	4.5	1098.90	2	1110.01	1055.00	2.5	1,428	0.18%
2024/03/20	10.5	1140.26	1.1	1125.90	1120.00	9.4	1,418	0.66%
2024/03/19	6	1108.35	5.7	1117.52	1140.00	0.3	1,419	0.02%
2024/03/18	2.4	1069.04	1	1075.00	1100.00	1.4	1,420	0.10%
2024/03/15	2.2	1130.31	8.2	1126.90	1105.00	-5.9	1,396	-0.42%
2024/03/14	10.5	1111.30	3.1	1119.65	1110.00	7.4	1,375	0.54%
2024/03/13	6.3	1102.51	8.8	1123.90	1165.00	-2.6	1,334	-0.19%
2024/03/12	5	1059.98	5.1	1080.28	1090.00	-0.1	1,324	-0.01%
2024/03/11	8.3	1067.00	7.1	1081.77	1045.00	1.2	1,305	0.09%
2024/03/08	12	1083.90	8.1	1087.96	1090.00	3.9	1,266	0.30%
2024/03/07	7.8	987.85	8	995.38	1005.00	-0.2	1,210	-0.02%
2024/03/06	6.1	945.57	6.3	956.57	960.00	-0.2	1,173	-0.01%
2024/03/05	1	906.00	1	917.00	918.00	0	1,155	0.00%
2024/03/04	0	896.13	2.1	902.49	900.00	-2	1,157	-0.17%
2024/03/01	0	881.27	0	0.00	878.00	0	1,152	0.00%
2024/02/29	2	853.04	0	0.00	852.00	2	1,148	0.18%
2024/02/27	1	862.00	0.2	862.62	869.00	0.8	1,141	0.07%
2024/02/26	0	0.00	1	840.00	843.00	-1	1,123	-0.09%
2024/02/22	0	834.00	0.6	835.44	832.00	-0.6	1,121	-0.05%
2024/02/21	0.1	815.21	2	813.00	815.00	-1.9	1,111	-0.17%
2024/02/20	3.3	823.16	0	0.00	819.00	3.3	1,106	0.30%
2024/02/19	0.3	822.85	0	0.00	820.00	0.3	1,099	0.03%
2024/02/16	0	0.00	3.3	848.27	835.00	-3.3	1,096	-0.30%
2024/02/15	1.4	843.56	1	824.97	824.00	0.4	1,084	0.04%
2024/02/05	0	0.00	1.1	848.91	846.00	-1.1	1,071	-0.10%
2024/02/02	0	835.00	1.1	836.09	838.00	-1.1	1,066	-0.10%
2024/02/01	0	835.00	0.1	836.29	836.00	-0.1	1,068	-0.01%
2024/01/31	0	0.00	0	831.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	0	829.86	831.00	0	1,067	0.00%
2024/01/29	0.1	817.56	0	0.00	825.00	0.1	1,061	0.01%
2024/01/26	1	795.08	2.2	803.56	799.00	-1.2	1,055	-0.11%
2024/01/25	0.2	823.60	2	824.00	810.00	-1.8	1,049	-0.18%
2024/01/24	4	819.75	3	827.02	825.00	1	1,045	0.09%
2024/01/23	0	0.00	1.3	801.57	805.00	-1.3	1,017	-0.13%
2024/01/22	1.1	777.30	0.5	784.73	785.00	0.6	1,000	0.06%
2024/01/19	0	0.00	0.2	772.53	778.00	-0.2	998	-0.02%
2024/01/18	0	771.00	0.2	769.41	772.00	-0.1	993	-0.02%
2024/01/17	0.1	757.21	0	756.90	760.00	0	987	0.00%
2024/01/16	1.1	760.38	1.1	764.24	759.00	0.1	974	0.01%
2024/01/15	1.1	773.82	0.2	774.25	775.00	0.9	966	0.09%
2024/01/12	0.1	774.14	0.1	778.00	767.00	0	961	0.00%
2024/01/11	2	780.76	2.3	779.22	779.00	-0.3	950	-0.03%
2024/01/10	2.1	764.64	2.2	765.00	773.00	-0.1	934	-0.01%
2024/01/08	4.3	771.72	2.9	772.80	757.00	1.4	894	0.16%
2024/01/05	1	726.00	0	0.00	726.00	1	855	0.12%
2024/01/04	2.2	747.45	2	734.00	731.00	0.2	851	0.03%
2024/01/03	0	729.00	0	740.00	740.00	0	840	0.00%
2024/01/02	4	732.75	3.1	727.27	725.00	0.9	828	0.11%
2023/12/28	0.3	725.91	0	0.00	714.00	0.3	818	0.04%
2023/12/27	0	732.00	0	730.00	726.00	0	824	0.00%
2023/12/26	0	0.00	1.3	719.55	726.00	-1.3	824	-0.15%
2023/12/25	3.3	717.16	0	727.00	711.00	3.3	845	0.39%
2023/12/22	0.1	735.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.4	739.65	0.1	734.40	734.00	0.3	860	0.03%
2023/12/20	0.2	757.95	0	770.00	760.00	0.2	863	0.03%
2023/12/19	1.3	774.22	0.1	780.00	766.00	1.1	852	0.13%
2023/12/18	1.5	784.92	1	792.98	787.00	0.5	817	0.06%
2023/12/15	1.1	799.70	0.1	798.86	800.00	1	806	0.13%
2023/12/14	0.1	779.80	3.2	787.38	785.00	-3	780	-0.39%
2023/12/13	1.5	754.86	3.1	763.44	766.00	-1.6	738	-0.22%
2023/12/12	1.4	721.23	4.2	730.71	734.00	-2.8	710	-0.39%
2023/12/11	0.1	711.57	0.1	712.00	718.00	0	694	0.00%
2023/12/08	0.3	710.63	0	0.00	713.00	0.3	687	0.04%
2023/12/07	5.2	718.94	7	713.18	701.00	-1.8	696	-0.26%
2023/12/06	0	0.00	2.1	680.24	684.00	-2.1	667	-0.32%
2023/12/05	0	675.00	0.1	675.00	673.00	0	665	-0.01%
2023/12/04	0	661.00	1	672.00	672.00	-1	668	-0.15%
2023/12/01	0	660.00	0	0.00	658.00	0	690	0.01%
2023/11/30	1.2	668.05	0	673.50	666.00	1.2	686	0.17%
2023/11/29	0.1	662.82	1	669.85	669.00	-0.9	677	-0.13%
2023/11/28	1	659.01	0	659.00	662.00	1	664	0.15%
2023/11/27	0	656.00	0	0.00	654.00	0	662	0.00%
2023/11/24	0	0.00	0.1	650.00	649.00	-0.1	651	-0.02%
2023/11/22	0.1	644.91	0.1	647.40	643.00	-0.1	646	-0.01%
2023/11/17	0	645.00	1.3	645.15	646.00	-1.3	641	-0.20%
2023/11/16	0.2	633.95	0	0.00	635.00	0.2	644	0.03%
2023/11/15	0.3	636.74	0	0.00	631.00	0.3	642	0.04%
2023/11/14	0.3	637.92	0	0.00	637.00	0.3	638	0.04%
2023/11/13	0.2	644.23	0	0.00	642.00	0.2	636	0.03%
2023/11/10	0	657.00	0	657.00	653.00	0	639	0.00%
2023/11/09	0	0.00	0	652.00	658.00	0	638	0.00%
2023/11/08	0	652.00	0.2	654.00	651.00	-0.1	644	-0.02%
2023/11/07	0	0.00	0.2	650.09	652.00	-0.2	646	-0.03%
2023/11/06	0	0.00	0.1	647.83	647.00	-0.1	652	-0.02%
2023/11/03	0	639.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	642.00	0	0.00	644.00	0	674	0.01%
2023/11/01	0	0.00	1.5	638.17	640.00	-1.5	684	-0.21%
2023/10/30	0	618.00	0.1	615.00	620.00	-0.1	683	-0.02%
2023/10/27	0.2	617.45	0	0.00	612.00	0.2	689	0.03%
2023/10/25	0	0.00	0.1	630.00	629.00	-0.1	701	-0.01%
2023/10/24	0.1	623.79	0	0.00	623.00	0.1	707	0.01%
2023/10/18	0.1	617.92	0	0.00	617.00	0.1	763	0.01%
2023/10/16	2	620.00	2	620.00	622.00	0	827	0.00%
2023/10/13	0.2	622.60	3	619.00	619.00	-2.8	853	-0.33%
2023/10/12	0	0.00	0.1	631.00	630.00	-0.1	873	-0.01%
2023/10/11	0.1	629.97	1	625.00	625.00	-0.9	914	-0.10%
2023/10/06	0.3	637.00	0.1	637.30	633.00	0.2	932	0.02%
2023/10/05	0	0.00	0.2	644.41	643.00	-0.2	952	-0.03%
2023/10/04	2.3	631.91	0.1	644.00	644.00	2.2	981	0.22%
2023/10/03	0.2	640.08	0	642.17	638.00	0.2	989	0.02%
2023/10/02	1	661.99	1.1	661.00	652.00	0	988	0.00%
2023/09/28	0	652.00	0	663.00	652.00	0	997	0.00%
2023/09/27	0	645.00	0.2	651.29	654.00	-0.2	973	-0.02%
2023/09/26	1	656.99	3	652.36	641.00	-2	967	-0.21%
2023/09/25	0	641.00	3.8	637.08	643.00	-3.7	949	-0.39%
2023/09/22	0	613.00	0.1	620.00	624.00	0	937	-0.01%
2023/09/21	0	611.00	0	610.00	610.00	0	937	0.00%
2023/09/20	0	626.00	0	624.00	612.00	0	965	0.00%
2023/09/19	0	622.00	0	0.00	623.00	0	1,000	0.00%
2023/09/15	1	619.94	0	0.00	620.00	1	1,026	0.10%
2023/09/14	0	610.20	0	0.00	610.00	0	1,041	0.00%
2023/09/13	1	604.01	0	0.00	609.00	1	1,039	0.10%
2023/09/12	2.1	612.61	2	618.00	607.00	0.1	1,041	0.00%
2023/09/11	0.2	602.99	0	604.00	609.00	0.2	1,036	0.02%
2023/09/08	0	0.00	0	611.00	604.00	0	1,027	0.00%
2023/09/07	1	612.00	1.4	607.29	607.00	-0.4	1,027	-0.04%
2023/09/06	1.2	605.70	1.1	614.26	608.00	0.1	1,027	0.01%
2023/09/05	1	578.01	0.1	586.00	587.00	0.9	1,018	0.09%
2023/08/31	1	578.00	1.1	576.55	575.00	-0.1	1,077	-0.01%
2023/08/30	0.1	564.00	1.1	569.05	568.00	-1	1,102	-0.09%
2023/08/29	0.1	560.00	1	558.00	561.00	-1	1,176	-0.08%
2023/08/28	0	562.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	563.00	0.1	561.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	1	568.00	567.00	-1	1,239	-0.08%
2023/08/22	0.2	556.00	0	557.00	554.00	0.1	1,248	0.01%
2023/08/21	0	0.00	0	565.00	563.00	0	1,244	0.00%
2023/08/18	1	564.13	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0	569.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0.1	559.27	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0.1	570.57	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	0	564.15	0	0.00	560.00	0	1,246	0.00%
2023/08/10	1.4	571.18	1	570.00	572.00	0.4	1,234	0.03%
2023/08/09	0.1	588.08	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	1.1	599.60	0	595.00	591.00	1.1	1,231	0.09%
2023/08/07	1	602.10	0	0.00	602.00	1	1,219	0.08%
2023/08/04	0	610.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	1	605.13	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	1.1	619.40	0	0.00	613.00	1.1	1,242	0.09%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0.1	617.00	0	0.00	614.00	0.1	1,231	0.00%
2023/07/26	0.1	619.28	1	619.00	615.00	-0.9	1,230	-0.07%
2023/07/25	1.2	620.86	0	0.00	617.00	1.2	1,226	0.10%
2023/07/24	0.2	635.65	0	635.00	631.00	0.1	1,216	0.01%
2023/07/21	0.4	637.64	2.1	641.10	641.00	-1.6	1,215	-0.14%
2023/07/20	3.1	650.55	2.2	657.48	641.00	0.9	1,217	0.07%
2023/07/19	2	647.03	4	656.01	659.00	-2	1,203	-0.17%
2023/07/18	0.1	634.00	1	631.34	642.00	-1	1,194	-0.08%
2023/07/17	1.2	622.83	0	0.00	619.00	1.2	1,175	0.10%
2023/07/14	0	650.00	1.7	648.33	652.00	-1.6	1,153	-0.14%
2023/07/13	1	649.00	3	641.00	643.00	-2	1,118	-0.18%
2023/07/12	0.1	645.00	0	0.00	638.00	0.1	1,104	0.00%
2023/07/11	1	640.00	0.5	637.00	640.00	0.5	1,095	0.05%
2023/07/10	0	0.00	1	623.90	620.00	-1	1,068	-0.10%
2023/07/07	1.1	610.91	1	611.00	609.00	0.1	1,070	0.01%
2023/07/06	0.1	622.04	0.1	625.00	610.00	0	1,076	0.00%
2023/07/05	0.1	623.00	0	0.00	620.00	0.1	1,059	0.00%
2023/07/03	1.1	610.37	0	616.00	610.00	1	1,077	0.10%
2023/06/30	3	624.00	0	0.00	618.00	3	1,074	0.28%
2023/06/29	0.1	617.04	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	1.3	616.08	0	625.20	614.00	1.3	1,078	0.12%
2023/06/27	2.1	636.20	1	640.94	632.00	1.1	1,065	0.10%
2023/06/26	1	626.00	2	624.93	624.00	-1	1,038	-0.10%
2023/06/21	3	612.01	0	0.00	608.00	3	1,025	0.30%
2023/06/20	0	624.25	0	0.00	624.00	0	1,009	0.00%
2023/06/19	0	609.43	0	611.00	609.00	0	995	0.00%
2023/06/16	0	610.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	1.1	610.14	0	0.00	608.00	1.1	1,007	0.10%
2023/06/13	0.1	625.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/12	0	622.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0	623.76	0	0.00	616.00	0	1,055	0.00%
2023/06/07	2	639.00	0	0.00	630.00	2	1,057	0.19%
2023/06/06	0	630.78	0	627.72	628.00	0	1,069	0.00%
2023/06/05	0	635.66	0	650.00	631.00	0	1,063	0.00%
2023/06/02	5	623.77	4.1	620.75	631.00	0.9	1,055	0.08%
2023/06/01	1	585.00	3	591.68	595.00	-2	1,024	-0.20%
2023/05/31	0	0.00	3.1	570.20	567.00	-3.1	1,018	-0.30%
2023/05/30	0.1	558.50	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	0	0.00	1	560.00	562.00	-1	1,031	-0.10%
2023/05/26	0	553.00	0.1	554.00	550.00	-0.1	1,029	-0.01%
2023/05/23	0	0.00	0	558.00	558.00	0	1,070	0.00%
2023/05/22	1	547.00	0	549.00	548.00	1	1,074	0.09%
2023/05/19	1	546.06	0.1	554.00	547.00	0.9	1,083	0.08%
2023/05/18	0.1	553.00	1	559.99	554.00	-0.9	1,085	-0.08%
2023/05/16	0	551.63	0	549.00	546.00	0	1,095	0.00%
2023/05/15	1	546.04	0.1	553.00	548.00	1	1,099	0.09%
2023/05/12	1	562.00	0	0.00	564.00	1	1,100	0.09%
2023/05/10	1	563.80	1	561.00	559.00	0	1,133	0.00%
2023/05/09	0.1	556.71	1.1	561.28	559.00	-1.1	1,157	-0.09%
2023/05/08	5	553.80	5	554.81	556.00	0	1,189	0.00%
2023/05/05	0	544.50	0	0.00	540.00	0	1,199	0.00%
2023/05/04	0.1	542.00	0	0.00	538.00	0.1	1,214	0.00%
2023/05/02	0.1	537.00	0	0.00	534.00	0.1	1,283	0.00%
2023/04/28	0	0.00	0.1	533.00	535.00	-0.1	1,319	-0.01%
2023/04/25	0	520.00	1	516.00	518.00	-1	1,365	-0.07%
2023/04/21	1.3	514.63	0	0.00	505.00	1.3	1,429	0.09%
2023/04/20	0.1	531.96	1	534.00	527.00	-0.9	1,452	-0.06%
2023/04/19	0	540.43	0	0.00	535.00	0	1,513	0.00%
2023/04/17	0.2	549.61	0	0.00	545.00	0.2	1,605	0.01%
2023/04/14	1	550.01	0	0.00	551.00	1	1,641	0.06%
2023/04/13	0	542.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	1	530.12	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0.1	552.00	1	545.00	538.00	-0.9	1,713	-0.05%
2023/04/06	0	550.82	2.1	551.34	548.00	-2	1,747	-0.12%
2023/03/30	3	564.33	0	0.00	564.00	3	1,812	0.17%
2023/03/29	2	562.09	3	571.34	570.00	-1	1,848	-0.05%
2023/03/28	0.1	563.00	0	564.00	559.00	0	1,921	0.00%
2023/03/27	0	0.00	3	576.00	573.00	-3	1,964	-0.15%
2023/03/24	0	0.00	0	565.00	563.00	0	1,965	0.00%
2023/03/23	0	561.00	2	563.00	562.00	-2	1,978	-0.10%
2023/03/22	1	560.09	1	565.00	561.00	0	1,977	0.00%
2023/03/21	2	555.00	13	549.54	549.00	-11	1,970	-0.56%
2023/03/16	0	550.86	0	0.00	548.00	0	1,954	0.00%
2023/03/15	3	566.01	0	570.00	562.00	3	1,964	0.15%
2023/03/14	0	0.00	0	581.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	0.1	553.79	575.00	-0.1	1,965	0.00%
2023/03/10	0	572.57	3	570.04	567.00	-3	1,950	-0.16%
2023/03/09	1.2	583.17	1	589.98	580.00	0.2	1,941	0.01%
2023/03/08	0	559.50	0	0.00	572.00	0	1,918	0.00%
2023/03/07	0.1	560.06	0.1	564.50	559.00	0	1,896	0.00%
2023/03/06	2.1	562.92	2.1	564.07	566.00	-0.1	1,873	0.00%
2023/03/03	2	533.00	3	533.31	536.00	-1	1,835	-0.06%
2023/03/01	0	0.00	0.2	514.36	519.00	-0.2	1,799	-0.01%
2023/02/24	0	0.00	1	504.00	505.00	-1	1,793	-0.06%
2023/02/23	1.1	499.89	0.1	506.50	508.00	1	1,847	0.05%
2023/02/22	1.1	491.02	0	0.00	497.50	1.1	1,862	0.06%
2023/02/21	0.2	508.00	0	0.00	505.00	0.2	1,838	0.01%
2023/02/20	1	509.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	0.2	514.44	517.00	-0.2	1,843	-0.01%
2023/02/15	0.1	505.00	0	0.00	508.00	0.1	1,858	0.00%
2023/02/14	2	509.00	15	508.60	503.00	-13	1,861	-0.70%
2023/02/13	0	506.76	0.4	505.00	502.00	-0.3	1,859	-0.02%
2023/02/10	0.1	509.00	0	0.00	508.00	0.1	1,877	0.01%
2023/02/09	0.1	512.02	0	0.00	507.00	0.1	1,913	0.01%
2023/02/08	0	518.36	0.2	521.38	514.00	-0.1	1,906	-0.01%
2023/02/07	1	506.09	3	510.33	516.00	-2	1,882	-0.11%
2023/02/06	6.3	511.86	5	503.94	500.00	1.3	1,859	0.07%
2023/02/03	0.1	513.18	0.1	513.00	524.00	0	1,819	0.00%
2023/02/02	0.1	513.88	0	0.00	518.00	0.1	1,796	0.01%
2023/02/01	2.1	508.21	4.7	513.52	517.00	-2.7	1,775	-0.15%
2023/01/31	1	491.50	0	0.00	494.50	1	1,726	0.06%
2023/01/30	13	489.58	0.6	489.45	495.00	12.5	1,702	0.73%
2023/01/17	2	478.00	2.4	480.73	481.00	-0.4	1,670	-0.02%
2023/01/16	2	472.00	1	471.50	472.00	1	1,649	0.06%
2023/01/13	0.1	468.54	4	469.63	466.50	-3.9	1,636	-0.24%
2023/01/12	2.2	471.28	3.1	473.03	474.00	-0.8	1,615	-0.05%
2023/01/11	10.9	483.24	3.3	486.19	481.50	7.5	1,582	0.48%
2023/01/10	12.1	484.06	5	484.10	483.50	7.1	1,550	0.46%
2023/01/09	3.7	469.42	10.1	470.61	476.00	-6.3	1,508	-0.42%
2023/01/06	4	451.12	1.1	455.18	453.00	2.9	1,438	0.20%
2023/01/05	1	444.49	0.6	443.56	445.00	0.4	1,372	0.03%
2023/01/04	1.2	437.58	4	439.86	444.00	-2.8	1,342	-0.21%
2023/01/03	4	431.00	1.1	432.95	433.50	3	1,304	0.23%
2022/12/30	2	434.75	2.7	434.09	433.50	-0.7	1,276	-0.05%
2022/12/29	3.6	429.92	4	427.75	424.50	-0.5	1,244	-0.04%
2022/12/28	1.1	430.05	0	0.00	428.00	1.1	1,207	0.09%
2022/12/27	0.5	425.50	5	427.00	430.00	-4.5	1,202	-0.37%
2022/12/26	1	422.51	1	421.00	421.00	0	1,190	0.00%
2022/12/23	0.6	430.85	7.1	427.49	425.50	-6.4	1,170	-0.55%
2022/12/22	7	425.79	6	425.25	426.50	1	1,129	0.09%
2022/12/21	2.2	417.91	6	421.58	424.00	-3.8	1,097	-0.35%
2022/12/20	6.1	419.62	6	411.42	404.50	0.1	1,062	0.00%
2022/12/19	1	405.00	1.6	405.31	418.00	-0.6	985	-0.06%
2022/12/16	0	0.00	1	393.50	398.00	-1	929	-0.11%
2022/12/15	1	397.00	1	397.50	395.00	0	915	0.00%
2022/12/14	0	0.00	2	392.25	393.00	-2	903	-0.22%
2022/12/12	0	0.00	6	389.67	391.00	-6	905	-0.66%
2022/12/09	4.1	388.92	0	0.00	390.00	4.1	916	0.45%
2022/12/08	0.4	391.07	1.1	391.62	394.00	-0.7	919	-0.08%
2022/12/07	1	390.81	0	0.00	390.50	1	920	0.11%
2022/12/06	6.3	398.22	5	400.00	399.50	1.3	897	0.15%
2022/12/02	1	391.00	0	0.00	392.00	1	870	0.11%
2022/12/01	2.2	390.26	0	390.00	387.50	2.1	878	0.24%
2022/11/30	0.2	386.83	0.1	388.50	388.50	0.1	892	0.01%
2022/11/25	1	387.94	1	387.00	381.50	0	899	0.00%
2022/11/24	1	390.00	0	0.00	389.50	1	908	0.11%
2022/11/23	0	384.50	0	0.00	382.50	0	899	0.00%
2022/11/22	2.1	382.78	1	381.50	381.50	1.1	898	0.12%
2022/11/21	8.2	405.68	8	399.00	391.00	0.2	889	0.02%
2022/11/18	3	386.00	0	388.50	391.00	3	830	0.36%
2022/11/17	1.1	380.27	2	379.25	379.50	-0.9	802	-0.11%
2022/11/16	0	378.00	3	378.00	376.50	-3	807	-0.37%
2022/11/15	0	0.00	3	379.00	378.00	-3	814	-0.37%
2022/11/11	0	0.00	0.1	384.50	382.50	-0.1	801	-0.01%
2022/11/10	1	381.00	0	379.00	380.00	1	797	0.12%
2022/11/09	0	385.00	0	0.00	385.00	0	801	0.00%
2022/11/08	1	390.00	3	387.17	380.00	-2	808	-0.25%
2022/11/07	2	382.00	3.3	380.42	384.50	-1.3	793	-0.16%
2022/11/04	0	0.00	1	363.50	360.00	-1	774	-0.13%
2022/11/03	0	0.00	4.1	362.01	362.50	-4.1	807	-0.51%
2022/11/02	1	363.50	0	0.00	364.00	1	855	0.12%
2022/11/01	1	359.00	1	357.50	357.50	0	891	0.00%
2022/10/28	0	337.00	3	339.00	340.00	-3	911	-0.33%
2022/10/27	1	345.00	0	0.00	344.50	1	912	0.11%
2022/10/26	0	341.50	0	0.00	342.50	0	916	0.00%
2022/10/25	0.1	348.00	0	0.00	344.00	0.1	923	0.01%
2022/10/21	5	354.50	0	0.00	350.50	5	944	0.53%
2022/10/20	0	356.43	0	0.00	356.00	0	1,004	0.00%
2022/10/19	1	362.00	0	364.75	362.50	1	1,019	0.10%
2022/10/18	0	0.00	3	360.50	357.50	-3	1,022	-0.29%
2022/10/17	0	335.00	0	335.50	352.00	0	1,022	0.00%
2022/10/13	1	345.00	0	0.00	341.00	1	1,026	0.10%
2022/10/11	2	346.51	2	347.00	346.00	0	1,034	0.00%
2022/10/06	0	0.00	3	362.33	362.00	-3	1,035	-0.29%
2022/10/05	4	365.87	2	372.00	361.00	2	1,039	0.19%
2022/10/04	0	0.00	0	368.67	366.00	0	1,030	0.00%
2022/10/03	0.1	359.00	0	0.00	364.50	0.1	1,018	0.01%
2022/09/29	0	349.00	0	351.00	355.50	0	1,029	0.00%
2022/09/28	1	359.00	2	354.95	347.00	-1	1,035	-0.10%
2022/09/27	2	354.75	8	355.50	354.50	-6	1,029	-0.58%
2022/09/26	0.1	341.82	0	343.50	342.00	0.1	1,030	0.01%
2022/09/23	0.6	353.75	0	0.00	350.50	0.6	1,029	0.06%
2022/09/21	0	352.00	0	0.00	357.00	0	1,028	0.00%
2022/09/20	1	354.00	0	0.00	354.00	1	1,025	0.10%
2022/09/19	0	355.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0.1	359.04	0	0.00	357.50	0.1	1,013	0.01%
2022/09/15	5	365.00	0	0.00	365.50	5	1,003	0.50%
2022/09/14	1	357.97	0	0.00	358.00	1	991	0.10%
2022/09/13	4	370.00	1	370.50	362.00	3	982	0.31%
2022/09/12	1.1	373.43	1	375.50	371.50	0.1	972	0.01%
2022/09/08	1.1	367.29	4	368.25	367.50	-2.9	966	-0.30%
2022/09/07	2	361.75	3	363.00	358.50	-1	953	-0.10%
2022/09/06	3	370.18	4	372.50	370.50	-1	934	-0.11%
2022/09/05	0.1	357.72	1	356.50	356.00	-0.9	908	-0.10%
2022/09/02	0.1	366.03	0.1	368.00	365.00	0	898	0.00%
2022/09/01	2	370.24	0	0.00	370.00	2	892	0.23%
2022/08/31	3.1	371.38	1	371.50	373.00	2.1	881	0.24%
2022/08/29	0	377.50	0	378.00	379.00	0	859	0.00%
2022/08/26	0	391.50	0	0.00	389.50	0	851	0.00%
2022/08/25	0.1	389.93	0	0.00	387.00	0.1	847	0.02%
2022/08/24	2	391.00	5	385.10	385.50	-3	845	-0.35%
2022/08/23	1.4	391.92	1.4	388.18	386.00	0	845	0.00%
2022/08/22	5	395.30	17	395.18	390.50	-12	835	-1.44%
2022/08/19	4	409.00	6	405.58	403.00	-2	819	-0.24%
2022/08/18	5	401.80	5	402.50	405.00	0	809	0.00%
2022/08/17	3	406.17	2	406.98	405.00	1	799	0.12%
2022/08/16	20	406.90	6	406.67	404.00	14	787	1.78%
2022/08/15	3	412.33	1	408.50	402.50	2	771	0.26%
2022/08/12	0	412.00	1	409.00	408.50	-1	749	-0.13%
2022/08/11	3	406.68	2	405.00	411.00	1	737	0.14%
2022/08/10	1.1	403.26	1	405.00	403.00	0.1	709	0.01%
2022/08/09	10	410.35	7	412.29	414.00	3	665	0.45%
2022/08/08	7.1	391.07	3	394.17	394.00	4.1	608	0.67%
2022/08/05	3	355.50	2.1	361.71	368.00	0.9	563	0.16%
2022/08/04	0	353.00	0	351.50	350.00	0	543	0.00%
2022/08/03	1	344.50	0	0.00	346.50	1	532	0.19%
2022/08/02	0	343.13	0	0.00	340.50	0	524	0.01%
2022/08/01	1.1	350.32	0	0.00	346.50	1.1	517	0.21%
2022/07/29	0	0.00	1	354.50	354.00	-1	505	-0.20%
2022/07/28	2.1	355.09	0	0.00	351.00	2.1	491	0.43%
2022/07/27	3.4	355.66	0	0.00	355.50	3.4	467	0.73%
2022/07/26	2.2	787.73	3	785.33	782.00	-0.8	398	-0.20%
2022/07/25	3	782.33	4.2	781.09	789.00	-1.2	369	-0.33%
2022/07/22	0	0.00	0.1	771.00	774.00	-0.1	349	-0.02%
2022/07/21	4	744.75	0.2	760.00	763.00	3.8	338	1.12%
2022/07/20	3	742.67	0	751.00	741.00	3	325	0.91%
2022/07/19	0	0.00	0	747.00	742.00	0	321	0.00%
2022/07/18	1	749.00	1	734.00	749.00	0	314	0.00%
2022/07/15	1	724.00	0	0.00	720.00	1	308	0.32%
2022/07/14	0	706.00	2	695.00	717.00	-2	310	-0.64%
2022/07/13	1.1	689.76	0	0.00	689.00	1.1	304	0.35%
2022/07/12	1	659.05	1	663.88	663.00	0	297	0.00%
2022/07/08	1	677.00	0	0.00	676.00	1	287	0.35%
2022/07/07	0.3	668.52	0	0.00	680.00	0.3	282	0.09%
2022/07/06	1.2	702.16	2	704.00	688.00	-0.8	266	-0.32%
2022/07/05	0	766.00	0	0.00	764.00	0	246	0.00%
2022/07/04	0	0.00	0.7	770.00	764.00	-0.7	243	-0.27%
2022/07/01	1	755.00	0	0.00	735.00	1	233	0.43%
2022/06/30	2	744.00	0	0.00	746.00	2	227	0.88%
2022/06/29	1	759.00	2	752.50	750.00	-1	223	-0.45%
2022/06/28	0	743.00	0	0.00	744.00	0	220	0.00%
2022/06/27	0	0.00	0.1	714.00	725.00	-0.1	219	-0.05%
2022/06/24	0	0.00	3	690.33	694.00	-3	221	-1.36%
2022/06/23	0.3	686.00	2	689.01	681.00	-1.7	231	-0.74%
2022/06/22	0.1	698.83	0	697.00	693.00	0.1	236	0.02%
2022/06/21	1.1	697.29	1	702.00	706.00	0.1	239	0.02%
2022/06/20	1	710.00	0	0.00	694.00	1	250	0.40%
2022/06/14	0	723.00	0	0.00	726.00	0	285	0.01%
2022/06/13	0	738.09	0	0.00	732.00	0	284	0.00%
2022/06/10	0.1	751.71	0	0.00	747.00	0.1	285	0.02%
2022/06/08	0	756.00	0	0.00	752.00	0	284	0.00%
2022/06/06	0.1	750.00	0	753.00	752.00	0	282	0.01%
2022/06/01	1	760.00	1	762.91	761.00	0	287	-0.01%
2022/05/31	1	746.00	3	741.00	751.00	-2	283	-0.71%
2022/05/30	0	0.00	1	729.02	729.00	-1	280	-0.37%
2022/05/27	0	0.00	0	722.00	724.00	0	281	-0.01%
2022/05/26	0	715.00	0	0.00	711.00	0	283	0.00%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.01%
2022/05/23	0	715.00	0	0.00	714.00	0	291	0.00%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.00%
2022/05/16	0	719.00	0	718.00	714.00	0	299	-0.01%
2022/05/13	0	0.00	0	716.00	713.00	0	301	-0.01%
2022/05/12	1.2	715.00	0	0.00	710.00	1.2	301	0.40%
2022/05/11	1	733.94	1	721.00	718.00	0	300	0.01%
2022/05/10	0	724.51	0	713.00	729.00	0	299	0.00%
2022/05/09	0.1	729.00	0	0.00	713.00	0.1	301	0.02%
2022/05/05	0	730.00	0	0.00	735.00	0	302	0.01%
2022/04/28	0	723.00	0	0.00	724.00	0	308	0.00%
2022/04/27	0.2	714.45	0	0.00	710.00	0.2	308	0.05%
2022/04/25	1.2	729.22	0	0.00	725.00	1.2	314	0.37%
2022/04/22	0	751.00	0	0.00	747.00	0	311	0.00%
2022/04/20	2	766.00	2	769.00	768.00	0	309	0.00%
2022/04/07	0.1	744.00	0	0.00	736.00	0.1	323	0.02%
2022/04/06	0.1	756.36	0	0.00	756.00	0.1	322	0.03%
2022/03/31	2.1	766.19	0	0.00	766.00	2.1	318	0.66%
2022/03/30	1	773.00	1	771.00	773.00	0	316	0.00%
2022/03/29	1	769.00	1	764.00	764.00	0	312	0.00%
2022/03/28	1	773.00	1	758.00	760.00	0	310	0.00%
2022/03/25	0	775.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0	774.00	0	0.00	776.00	0	298	0.01%
2022/03/23	0	782.50	1	776.98	779.00	-1	297	-0.34%
2022/03/22	3.7	789.05	3.1	788.68	790.00	0.6	287	0.22%
2022/03/21	0	0.00	0.1	760.30	756.00	-0.1	269	-0.03%
2022/03/17	0	0.00	0	717.00	720.00	0	261	0.00%
2022/03/08	0.1	675.02	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0.1	692.86	0	0.00	688.00	0.1	316	0.02%
2022/03/02	0	706.00	0	0.00	713.00	0	322	0.00%
2022/03/01	0	0.00	1	697.00	710.00	-1	321	-0.31%
2022/02/25	1.1	684.59	0	0.00	688.00	1.1	319	0.34%
2022/02/24	0.1	698.73	1.1	689.80	682.00	-1	325	-0.31%
2022/02/22	0.1	706.00	0	705.83	701.00	0.1	330	0.02%
2022/02/18	0	714.50	0	0.00	713.00	0	342	0.00%
2022/02/17	0	710.00	0	0.00	710.00	0	346	0.01%
2022/02/15	0	713.00	1	712.00	712.00	-1	354	-0.28%
2022/02/14	0.1	708.00	0	0.00	704.00	0.1	358	0.01%
2022/02/11	0.1	727.32	0	0.00	719.00	0.1	363	0.02%
2022/02/10	0	728.00	0	0.00	724.00	0	380	0.00%
2022/02/09	0.1	716.00	0	0.00	718.00	0.1	383	0.01%
2022/02/08	0	0.00	0	721.25	718.00	0	384	0.00%
2022/02/07	0	720.73	0	0.00	722.00	0	405	0.01%
2022/01/26	0.1	716.50	0	0.00	709.00	0.1	426	0.02%
2022/01/25	0	717.67	0	716.00	719.00	0	426	0.00%
2022/01/24	0.1	718.00	0	0.00	718.00	0.1	427	0.01%
2022/01/21	2	726.00	0	0.00	722.00	2	433	0.46%
2022/01/20	0.1	747.00	0	0.00	739.00	0.1	433	0.01%
2022/01/19	0.1	758.52	0	751.00	745.00	0	436	0.01%
2022/01/18	0	0.00	0	760.00	758.00	0	437	0.00%
2022/01/17	0	0.00	2	740.00	743.00	-2	436	-0.46%
2022/01/14	2	732.00	0	0.00	725.00	2	440	0.45%
2022/01/13	0	0.00	2	737.00	736.00	-2	440	-0.45%
2022/01/12	2	733.00	0	0.00	734.00	2	444	0.45%
2022/01/10	0.1	739.80	0	0.00	733.00	0.1	442	0.01%
2022/01/07	0.1	736.24	0	0.00	732.00	0.1	447	0.02%
2022/01/06	1	762.97	1	770.89	740.00	0	445	-0.01%
2022/01/05	1	789.97	0	0.00	786.00	1	427	0.24%
2021/12/30	0	0.00	0.1	792.82	793.00	-0.1	449	-0.01%
2021/12/24	0	0.00	0	799.00	798.00	0	551	0.00%
2021/12/20	0	0.00	1	792.00	791.00	-1	566	-0.18%
2021/12/17	0	798.00	0	0.00	789.00	0	564	0.00%
2021/12/16	0	794.00	0	0.00	793.00	0	568	0.00%
2021/12/14	0	802.57	0	804.36	788.00	0	574	0.00%
2021/12/13	0	817.50	2	814.00	812.00	-2	570	-0.35%
2021/12/10	0	824.21	0	0.00	820.00	0	572	0.01%
2021/12/09	0	824.17	0	832.00	834.00	0	571	0.00%
2021/12/08	2	805.00	0	0.00	801.00	2	553	0.36%
2021/12/07	0	798.00	4	795.00	806.00	-4	563	-0.71%
2021/12/03	1	780.00	0	0.00	785.00	1	589	0.17%
2021/12/02	3	788.33	0	0.00	789.00	3	587	0.51%
2021/12/01	0	786.00	0.1	792.00	783.00	-0.1	588	-0.01%
2021/11/29	0	786.00	0	0.00	782.00	0	593	0.00%
2021/11/26	0	785.00	0	787.00	787.00	0	606	0.00%
2021/11/25	0	0.00	1	780.00	781.00	-1	616	-0.16%
2021/11/24	0	788.00	0	788.00	791.00	0	622	0.00%
2021/11/23	0.1	796.00	0	792.00	788.00	0	626	0.01%
2021/11/22	0	808.00	0	807.00	809.00	0	625	0.00%
2021/11/19	1	812.00	1	810.14	811.00	0	628	0.00%
2021/11/18	0	0.00	0.1	808.00	807.00	-0.1	626	-0.02%
2021/11/17	0	794.00	0	0.00	802.00	0	629	0.00%
2021/11/16	0.1	786.43	2	785.45	792.00	-2	637	-0.31%
2021/11/15	1	815.00	7.1	790.74	781.00	-6.1	642	-0.94%
2021/11/12	0.1	790.00	0	0.00	790.00	0.1	645	0.01%
2021/11/11	0	795.00	0	0.00	783.00	0	652	0.00%
2021/11/10	0	0.00	0.1	783.00	787.00	-0.1	655	-0.02%
2021/11/09	0.1	796.29	0.1	780.36	795.00	0.1	659	0.01%
2021/11/08	0	0.00	0.5	762.56	762.00	-0.5	645	-0.08%
2021/11/03	1.1	762.77	0.2	759.00	763.00	0.9	628	0.14%
2021/11/02	0.1	712.00	0	719.00	719.00	0	607	0.01%
2021/10/29	1	720.00	1	717.00	714.00	0	608	0.00%
2021/10/28	0	0.00	0	709.00	715.00	0	616	0.00%
2021/10/27	0	710.00	0	0.00	708.00	0	619	0.00%
2021/10/26	0	706.00	0.1	704.00	708.00	-0.1	628	-0.01%
2021/10/22	0	0.00	0	683.00	679.00	0	636	0.00%
2021/10/20	0	0.00	1	696.00	695.00	-1	660	-0.15%
2021/10/15	1	717.00	1	722.00	712.00	0	668	0.00%
2021/10/13	2	710.50	2	709.00	701.00	0	674	0.00%
2021/10/07	2	689.50	3	688.67	697.00	-1	671	-0.15%
2021/10/06	3	696.63	2.3	695.14	680.00	0.7	679	0.10%
2021/10/05	2	688.00	0	704.00	704.00	2	667	0.30%
2021/10/04	3	709.00	3	712.33	699.00	0	662	0.00%
2021/10/01	2	688.50	3	694.33	690.00	-1	631	-0.16%
2021/09/29	0	0.00	1	661.00	659.00	-1	606	-0.16%
2021/09/28	0	674.00	2	675.50	670.00	-2	607	-0.32%
2021/09/27	0.1	670.00	0	0.00	669.00	0.1	607	0.02%
2021/09/16	0.2	644.43	0	0.00	640.00	0.2	633	0.04%
2021/09/14	0	665.00	0.1	667.00	662.00	0	643	0.00%
2021/09/13	0	668.00	0	670.00	666.00	0	653	0.00%
2021/09/10	1	663.00	2	658.00	659.00	-1	654	-0.15%
2021/09/09	0.1	641.37	0	640.00	640.00	0.1	651	0.02%
2021/09/08	5.2	642.29	2	631.50	631.00	3.2	683	0.47%
2021/09/07	0	687.00	0	0.00	680.00	0	658	0.01%
2021/09/06	0.1	674.37	0	0.00	674.00	0.1	664	0.01%
2021/09/03	0.1	677.00	0	0.00	678.00	0.1	670	0.02%
2021/09/02	1	683.98	1	676.00	675.00	0	677	0.00%
2021/09/01	1	671.08	1.1	672.09	691.00	-0.1	680	-0.01%
2021/08/31	0	669.67	0	0.00	664.00	0	675	0.00%
2021/08/27	2.1	689.22	1	690.00	688.00	1.1	689	0.15%
2021/08/26	1	703.02	0	0.00	696.00	1	699	0.15%
2021/08/25	0	0.00	1	702.00	711.00	-1	721	-0.14%
2021/08/24	0	697.00	0	0.00	695.00	0	741	0.00%
2021/08/23	2.2	690.99	1	694.00	698.00	1.2	763	0.15%
2021/08/20	2.1	712.66	1	709.00	709.00	1.1	789	0.14%
2021/08/19	0.1	730.00	0	0.00	716.00	0.1	825	0.01%
2021/08/18	2	748.00	2	747.50	748.00	0	877	0.00%
2021/08/17	0.1	759.00	0	0.00	750.00	0.1	908	0.01%
2021/08/16	1	774.95	1.3	771.17	754.00	-0.2	959	-0.03%
2021/08/13	4	794.73	4	803.50	774.00	0	1,005	0.00%
2021/08/12	1.1	794.19	1.2	797.30	792.00	-0.1	1,024	-0.01%
2021/08/11	0	0.00	1.2	804.17	796.00	-1.2	1,064	-0.11%
2021/08/10	0	0.00	0.1	820.00	813.00	-0.1	1,107	0.00%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	0.00	2	839.00	836.00	-2	1,187	-0.17%
2021/08/04	2	839.50	0	0.00	842.00	2	1,277	0.16%
2021/08/03	1	859.00	2.1	843.48	839.00	-1.1	1,295	-0.08%
2021/08/02	1	870.00	7	867.14	863.00	-6	1,285	-0.47%
2021/07/30	0.1	867.00	0	0.00	870.00	0.1	1,290	0.01%
2021/07/29	1	857.00	1	855.00	853.00	0	1,292	0.00%
2021/07/27	3	862.67	2	874.45	854.00	1	1,304	0.07%
2021/07/23	1	826.00	0	0.00	830.00	1	1,306	0.08%
2021/07/22	0	0.00	0.1	821.00	817.00	-0.1	1,307	-0.01%
2021/07/21	3	815.01	0.2	818.00	815.00	2.9	1,308	0.22%
2021/07/16	1	825.00	0	832.00	824.00	1	1,298	0.08%
2021/07/14	0	827.00	2.1	824.00	816.00	-2.1	1,304	-0.16%
2021/07/13	1.1	811.79	0	817.00	810.00	1.1	1,302	0.09%
2021/07/12	0	832.09	0	0.00	829.00	0	1,302	0.00%
2021/07/09	0	835.00	1	827.00	827.00	-1	1,301	-0.08%
2021/07/07	0	855.00	0	0.00	846.00	0	1,320	0.00%
2021/07/06	0	845.00	0	852.00	847.00	0	1,328	0.00%
2021/07/05	1.1	839.52	0.1	845.73	845.00	0.9	1,351	0.07%
2021/07/02	0.1	840.00	0.1	842.77	840.00	0	1,366	0.00%
2021/07/01	0.2	831.20	2	821.00	820.00	-1.8	1,368	-0.13%
2021/06/30	0	846.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0.1	845.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/28	0	846.00	0.1	845.00	841.00	-0.1	1,363	-0.01%
2021/06/25	2.1	848.43	0	0.00	846.00	2.1	1,363	0.15%
2021/06/24	0.2	851.50	0	0.00	848.00	0.2	1,377	0.01%
2021/06/23	0	0.00	0	860.00	855.00	0	1,383	0.00%
2021/06/22	1	861.94	1.2	873.34	858.00	-0.2	1,387	-0.01%
2021/06/18	0.2	855.00	0	0.00	858.00	0.2	1,375	0.01%
2021/06/17	6	848.86	0.1	855.00	845.00	6	1,377	0.43%
2021/06/16	0	0.00	1	902.00	898.00	-1	1,352	-0.07%
2021/06/15	0	918.00	1.1	924.73	927.00	-1.1	1,357	-0.08%
2021/06/11	0	0.00	0.1	928.00	910.00	-0.1	1,353	-0.01%
2021/06/10	0.1	918.84	6	923.17	919.00	-5.9	1,353	-0.43%
2021/06/09	1	916.03	0.1	925.00	916.00	0.9	1,351	0.07%
2021/06/08	1	953.00	1	933.00	928.00	0	1,350	0.00%
2021/06/07	1	940.00	0.1	930.00	940.00	0.9	1,350	0.07%
2021/06/04	1	945.00	3	936.33	930.00	-2	1,346	-0.15%
2021/06/03	2	916.50	1	926.00	929.00	1	1,343	0.07%
2021/06/02	2	923.50	3.1	921.14	910.00	-1.1	1,341	-0.08%
2021/06/01	0	943.00	1	939.81	946.00	-1	1,354	-0.08%
2021/05/31	1	924.83	2	920.00	920.00	-1	1,358	-0.07%
2021/05/28	0.1	921.67	0.1	921.57	932.00	0	1,365	0.00%
2021/05/27	12	887.44	2.2	902.26	903.00	9.8	1,409	0.70%
2021/05/26	2	872.02	2	875.70	875.00	0	1,382	0.00%
2021/05/25	2.1	855.23	5.1	842.74	859.00	-3.1	1,340	-0.23%
2021/05/24	7	844.86	4	827.75	823.00	3	1,317	0.23%
2021/05/21	5.1	805.95	8	806.75	822.00	-3	1,279	-0.23%
2021/05/20	1	787.00	1	795.00	787.00	0	1,258	0.00%
2021/05/19	9	807.56	8.2	795.73	783.00	0.8	1,249	0.06%
2021/05/18	6	781.62	4.2	771.23	796.00	1.8	1,249	0.14%
2021/05/17	5.1	779.45	8	789.25	794.00	-2.9	1,215	-0.24%
2021/05/13	2	736.67	2.2	743.55	742.00	-0.2	1,175	-0.02%
2021/05/12	1	764.00	2	755.00	759.00	-1	1,165	-0.09%
2021/05/11	0.4	752.86	0	0.00	730.00	0.4	1,121	0.04%
2021/05/10	0.1	750.00	0	0.00	749.00	0.1	1,112	0.01%
2021/05/07	0.2	753.91	0	0.00	755.00	0.2	1,133	0.02%
2021/05/06	1.1	745.82	1.7	729.04	723.00	-0.6	1,144	-0.05%
2021/05/05	1	745.12	1	750.00	743.00	0	1,155	0.00%
2021/05/04	1.2	779.44	2	766.04	748.00	-0.9	1,185	-0.07%
2021/05/03	1	781.98	2.1	789.31	782.00	-1.1	1,229	-0.09%
2021/04/29	0	769.00	0	771.00	773.00	0	1,264	0.00%
2021/04/28	0	760.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	1	761.13	0	0.00	760.00	1	1,306	0.08%
2021/04/26	0	0.00	0	769.00	761.00	0	1,314	0.00%
2021/04/23	0.1	759.27	1	758.03	761.00	-0.9	1,330	-0.07%
2021/04/22	1.1	759.11	0	0.00	753.00	1.1	1,351	0.08%
2021/04/21	0	769.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	0	0.00	2	780.01	778.00	-2	1,362	-0.15%
2021/04/19	0	0.00	0	785.00	786.00	0	1,373	0.00%
2021/04/16	2.1	781.93	0	0.00	786.00	2.1	1,399	0.15%
2021/04/14	1	755.09	1	761.23	760.00	0	1,464	0.00%
2021/04/13	2.3	790.71	1	786.00	773.00	1.3	1,483	0.09%
2021/04/12	1.1	783.07	0	0.00	769.00	1.1	1,483	0.07%
2021/04/09	0.1	782.20	0	0.00	790.00	0.1	1,488	0.01%
2021/04/08	0	770.00	2	769.00	770.00	-2	1,514	-0.13%
2021/04/07	1	757.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1.2	768.98	768.00	-1.2	1,581	-0.08%
2021/04/01	0.1	762.00	1	761.00	760.00	-1	1,575	-0.06%
2021/03/30	1	753.02	1	757.00	753.00	0	1,602	0.00%
2021/03/29	2	753.50	2	757.00	750.00	0	1,597	0.00%
2021/03/26	0.1	745.08	0	0.00	739.00	0.1	1,588	0.01%
2021/03/25	0	741.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	0.1	744.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	0.1	746.34	0	0.00	740.00	0.1	1,591	0.00%
2021/03/22	2	741.00	2	750.00	750.00	0	1,595	0.00%
2021/03/19	0	737.55	0	738.00	730.00	0	1,601	0.00%
2021/03/18	5	750.80	4	744.00	744.00	1	1,598	0.06%
2021/03/17	2	753.50	0	755.00	750.00	2	1,591	0.13%
2021/03/15	0	749.04	0.1	752.00	747.00	-0.1	1,603	0.00%
2021/03/12	0.1	761.89	0	0.00	754.00	0.1	1,626	0.01%
2021/03/11	2.1	765.13	2	764.00	762.00	0.1	1,624	0.00%
2021/03/09	0	754.00	1	753.00	752.00	-1	1,633	-0.06%
2021/03/05	3.2	749.74	3	758.00	748.00	0.2	1,619	0.01%
2021/03/04	1	740.97	1	729.00	735.00	0	1,594	0.00%
2021/03/03	1.2	742.23	2	747.49	753.00	-0.8	1,581	-0.05%
2021/03/02	13.1	795.30	9.5	766.16	746.00	3.6	1,565	0.23%
2021/02/26	1	839.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	1.2	851.50	2	858.50	859.00	-0.8	1,488	-0.05%
2021/02/24	3	845.66	0	0.00	837.00	3	1,483	0.20%
2021/02/23	0	855.00	1	857.07	846.00	-1	1,493	-0.07%
2021/02/22	3	851.00	5	861.24	855.00	-2	1,479	-0.14%
2021/02/18	2.2	837.08	2.1	855.00	850.00	0.1	1,446	0.01%
2021/02/17	0	0.00	1.2	812.62	812.00	-1.2	1,419	-0.09%
2021/02/05	0.2	816.00	1	810.00	808.00	-0.8	1,427	-0.05%
2021/02/04	1	813.00	0.2	821.00	806.00	0.8	1,443	0.06%
2021/02/03	1.1	820.25	2	806.59	832.00	-0.9	1,451	-0.06%
2021/02/02	1	803.02	2	800.00	805.00	-1	1,480	-0.07%
2021/02/01	2.1	784.71	2.1	779.39	777.00	0.1	1,471	0.00%
2021/01/29	4	790.25	1	794.00	776.00	3	1,470	0.20%
2021/01/28	2	839.00	2.1	811.14	808.00	-0.1	1,463	-0.01%
2021/01/27	3	857.33	2	844.50	843.00	1	1,445	0.07%
2021/01/26	5	863.80	5.1	847.23	843.00	-0.1	1,425	0.00%
2021/01/25	5.1	841.22	3	845.33	856.00	2.1	1,393	0.15%
2021/01/22	4.3	813.02	5	817.60	810.00	-0.7	1,339	-0.05%
2021/01/21	1	784.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	2	782.99	6.1	787.70	791.00	-4.1	1,273	-0.32%
2021/01/19	2	771.50	1	772.00	770.00	1	1,248	0.08%
2021/01/18	1.1	777.91	1	776.00	774.00	0.1	1,242	0.01%
2021/01/15	2	759.05	3	760.33	763.00	-1	1,231	-0.08%
2021/01/14	1	777.17	1	777.00	776.00	0	1,221	0.00%
2021/01/13	3.1	782.48	2	785.50	790.00	1.1	1,224	0.09%
2021/01/12	2.1	779.54	4	778.25	780.00	-1.9	1,219	-0.15%
2021/01/11	2.1	792.62	2	790.00	788.00	0.1	1,219	0.01%
2021/01/08	3	772.33	1	783.00	785.00	2	1,198	0.17%
2021/01/07	4.2	779.81	2	766.50	769.00	2.2	1,175	0.19%
2021/01/06	1	746.98	1	735.64	742.00	0	1,149	0.00%
2021/01/05	1	762.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	0.1	774.00	0.2	776.00	779.00	-0.1	1,157	-0.01%
2020/12/31	1	757.05	1	774.93	758.00	0	1,186	0.00%
2020/12/30	0	0.00	2.4	767.58	772.00	-2.4	1,145	-0.21%
2020/12/29	0	707.00	0	0.00	704.00	0	1,081	0.00%
2020/12/25	1	714.00	1	704.00	708.00	0	1,090	0.00%
2020/12/24	0	699.00	1	695.00	702.00	-1	1,085	-0.09%
2020/12/22	1	686.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	0	0.00	1	694.00	692.00	-1	1,123	-0.09%
2020/12/18	1	689.00	1	696.00	689.00	0	1,125	0.00%
2020/12/17	1	685.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	0	700.00	0	0.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	2	692.00	695.00	-2	1,131	-0.18%
2020/12/10	1	684.00	0.2	690.00	684.00	0.8	1,146	0.07%
2020/12/09	1	675.00	1	684.00	683.00	0	1,160	0.00%
2020/12/08	2	704.50	1	681.00	696.00	1	1,172	0.09%
2020/12/07	0.1	666.00	0.1	667.00	662.00	0	1,182	0.00%
2020/12/04	2	668.50	0	0.00	672.00	2	1,215	0.16%
2020/12/03	1	680.00	0	0.00	676.00	1	1,233	0.08%
2020/11/26	0.1	699.00	0	0.00	706.00	0.1	1,446	0.01%
2020/11/25	0	0.00	1	686.00	677.00	-1	1,453	-0.07%
2020/11/24	1	701.00	1	691.00	690.00	0	1,479	0.00%
2020/11/23	1	699.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1	715.00	0	0.00	708.00	1	1,551	0.06%
2020/11/17	1	687.00	0	0.00	690.00	1	1,705	0.06%
2020/11/13	0.1	682.95	0	0.00	680.00	0.1	1,759	0.00%
2020/11/11	0.1	698.93	0	0.00	692.00	0.1	1,751	0.01%
2020/11/10	1.2	734.31	0	0.00	725.00	1.2	1,728	0.07%
2020/11/09	0	770.00	1	767.00	774.00	-1	1,693	-0.06%
2020/11/06	1	780.00	0	0.00	762.00	1	1,718	0.06%
2020/10/29	0.1	749.00	0	0.00	743.00	0.1	1,795	0.01%
2020/10/27	0.2	755.28	0	0.00	757.00	0.2	1,842	0.01%
2020/10/20	1	761.00	1	752.00	765.00	0	1,933	0.00%
2020/10/19	0.1	758.00	0	0.00	751.00	0.1	1,949	0.01%
2020/10/16	1	763.00	0	0.00	760.00	1	1,983	0.05%
2020/10/14	2	779.00	3	774.33	768.00	-1	2,068	-0.05%
2020/10/13	0.1	791.00	0	0.00	778.00	0.1	2,107	0.00%
2020/10/12	2.1	822.33	2	811.47	803.00	0.1	2,111	0.00%
2020/10/08	1	824.00	1	819.00	794.00	0	2,132	0.00%
2020/10/07	1	788.00	0	0.00	789.00	1	2,120	0.05%
2020/09/30	0	775.00	0	0.00	771.00	0	2,208	0.00%
2020/09/28	0	0.00	0.1	763.00	758.00	-0.1	2,258	0.00%
2020/09/25	0.1	764.00	0.2	764.00	760.00	-0.1	2,298	0.00%
2020/09/24	0.1	788.00	0	0.00	780.00	0.1	2,348	0.00%
2020/09/17	2	848.50	2	831.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	0	847.00	842.00	0	2,576	0.00%
2020/09/10	2.1	826.67	1.1	820.91	806.00	1	2,763	0.04%
2020/09/09	2	825.00	2	834.00	834.00	0	2,758	0.00%
2020/09/08	0.1	822.00	0	0.00	815.00	0.1	2,738	0.00%
2020/09/07	0.1	837.00	0	0.00	828.00	0.1	2,719	0.00%
2020/09/04	2	925.50	1	921.00	920.00	1	2,668	0.04%
2020/09/03	2	940.50	2.2	933.97	945.00	-0.2	2,655	-0.01%
2020/09/02	4	981.50	4	940.75	924.00	0	2,681	0.00%
2020/09/01	2	922.50	4	936.12	953.00	-2	2,630	-0.08%
2020/08/31	0	0.00	1	878.00	880.00	-1	2,592	-0.04%
2020/08/28	1.1	917.11	1	900.00	890.00	0.1	2,624	0.00%
2020/08/27	2	923.06	2	911.00	903.00	0	2,636	0.00%
2020/08/26	8.1	918.35	10.1	903.54	910.00	-1.9	2,627	-0.07%
2020/08/25	1.3	908.79	1	899.00	908.00	0.3	2,593	0.01%
2020/08/24	5.1	868.78	4	832.75	838.00	1.1	2,610	0.04%
2020/08/21	0	0.00	3	831.00	837.00	-3	2,642	-0.11%
2020/08/20	3	824.00	3	800.33	761.00	0	2,601	0.00%
2020/08/19	4	816.96	3.1	818.32	810.00	0.9	2,562	0.04%
2020/08/18	0	0.00	2.5	784.80	794.00	-2.5	2,538	-0.10%
2020/08/11	0.1	745.00	0	0.00	737.00	0.1	2,504	0.00%
2020/08/10	1.2	771.13	1	762.00	761.00	0.2	2,508	0.01%
2020/08/07	1.2	762.16	0	0.00	757.00	1.2	2,530	0.05%
2020/08/06	0.2	780.00	1	777.00	772.00	-0.8	2,541	-0.03%
2020/07/30	1	738.00	1.3	745.85	745.00	-0.3	2,563	-0.01%
2020/07/27	0.2	716.00	2	719.00	709.00	-1.8	2,610	-0.07%
2020/07/24	1	738.00	0	0.00	734.00	1	2,599	0.04%
2020/07/22	1.1	754.19	0	0.00	758.00	1.1	2,598	0.04%
2020/07/21	4	742.25	4	741.00	729.00	0	2,563	0.00%
2020/07/17	4	748.00	4	749.25	733.00	0	2,516	0.00%
2020/07/16	6	787.00	6	781.50	767.00	0	2,480	0.00%
2020/07/15	2	812.50	12	798.22	780.00	-10	2,481	-0.40%
2020/07/14	5	817.80	2	824.00	808.00	3	2,486	0.12%
2020/07/13	2	823.71	2	828.00	845.00	0	2,462	0.00%
2020/07/10	4	815.00	4	812.50	805.00	0	2,455	0.00%
2020/07/09	3	854.00	3	838.33	818.00	0	2,429	0.00%
2020/07/08	4	831.50	5	832.00	831.00	-1	2,397	-0.04%
2020/07/07	3	830.33	2	820.00	815.00	1	2,420	0.04%
2020/07/06	1	824.16	3	822.00	826.00	-2	2,422	-0.08%
2020/07/03	7	828.57	2	826.00	805.00	5	2,424	0.21%
2020/07/02	3	779.67	3	799.67	817.00	0	2,407	0.00%
2020/07/01	1	743.00	0	0.00	750.00	1	2,381	0.04%
2020/06/30	1	744.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	1	771.00	0	0.00	736.00	1	2,387	0.04%
2020/06/24	8	773.88	2	770.00	782.00	6	2,403	0.25%
2020/06/23	5	751.02	4	745.07	750.00	1	2,407	0.04%
2020/06/22	2	740.50	2	741.00	740.00	0	2,426	0.00%
2020/06/19	6	727.67	3	724.67	727.00	3	2,463	0.12%
2020/06/18	3	647.33	5	679.80	684.00	-2	2,434	-0.08%
2020/06/17	0.1	623.00	0	0.00	622.00	0.1	2,393	0.00%
2020/06/16	0	0.00	2	621.56	630.00	-2	2,460	-0.08%
2020/06/11	0	0.00	1	621.00	599.00	-1	2,680	-0.04%
2020/06/10	0	612.00	0	0.00	612.00	0	2,741	0.00%
2020/06/09	1.1	611.55	0	0.00	606.00	1.1	2,827	0.04%
2020/06/08	0	596.00	0	0.00	595.00	0	2,830	0.00%
2020/06/04	3	610.33	5	596.20	599.00	-2	2,884	-0.07%
2020/06/03	4	595.75	5	591.20	581.00	-1	2,872	-0.03%
2020/06/02	1	582.00	1	575.00	583.00	0	2,862	0.00%
2020/06/01	5	573.60	5	572.20	577.00	0	2,895	0.00%
2020/05/29	11	579.73	24	576.96	560.00	-13	2,911	-0.45%
2020/05/28	19	566.68	5	572.60	578.00	14	2,861	0.49%
2020/05/20	2	534.00	2	537.00	530.00	0	3,063	0.00%
2020/05/18	0	0.00	1	537.00	537.00	-1	3,159	-0.03%
2020/05/15	0	0.00	1	537.00	531.00	-1	3,173	-0.03%
2020/05/13	3	531.33	0	0.00	531.00	3	3,229	0.09%
2020/05/12	1	522.00	3	514.67	522.00	-2	3,213	-0.06%
2020/05/11	1	506.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	0	0.00	1	532.00	517.00	-1	3,192	-0.03%
2020/05/07	1	519.00	0	0.00	521.00	1	3,194	0.03%
2020/05/06	1	516.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	2	527.00	3	527.00	530.00	-1	3,267	-0.03%
2020/05/04	3	522.00	1	521.00	518.00	2	3,264	0.06%
2020/04/30	2	569.50	0	0.00	558.00	2	3,237	0.06%
2020/04/29	0	0.00	1	578.00	578.00	-1	3,249	-0.03%
2020/04/28	4	574.50	3	571.33	571.00	1	3,275	0.03%
2020/04/27	0	0.00	1	563.00	561.00	-1	3,318	-0.03%
2020/04/23	3	580.33	2	575.00	577.00	1	3,322	0.03%
2020/04/22	1	567.00	0	0.00	577.00	1	3,311	0.03%
2020/04/21	0	556.00	0	0.00	550.00	0	3,301	0.00%
2020/04/20	1	550.00	4	549.25	546.00	-3	3,312	-0.09%
2020/04/17	1	545.00	1	564.00	547.00	0	3,330	0.00%
2020/04/15	1	596.00	0	0.00	585.00	1	3,471	0.03%
2020/04/14	0	0.00	1	589.00	585.00	-1	3,491	-0.03%
2020/04/13	1	582.00	1	600.00	580.00	0	3,484	0.00%
2020/04/10	1	596.00	0	0.00	593.00	1	3,467	0.03%
2020/04/08	1	600.00	1	604.00	592.00	0	3,400	0.00%
2020/04/07	3	625.00	2	606.50	600.00	1	3,364	0.03%
2020/04/06	1	608.00	1	603.00	604.00	0	3,311	0.00%
2020/04/01	1	558.00	1	560.00	560.00	0	3,242	0.00%
2020/03/30	1	554.00	1	554.00	554.00	0	3,190	0.00%
2020/03/27	4	539.00	4	539.25	540.00	0	3,141	0.00%
2020/03/26	5	518.40	4	516.75	535.00	1	3,076	0.03%
2020/03/25	4	540.25	4	528.25	512.00	0	3,018	0.00%
2020/03/24	5	501.80	6	502.42	513.00	-1	2,943	-0.03%
2020/03/23	5	467.10	5	463.40	466.50	0	2,883	0.00%
2020/03/20	4	472.38	6	469.42	474.50	-2	2,844	-0.07%
2020/03/19	8	470.13	8	493.44	448.00	0	2,758	0.00%
2020/03/18	4	537.25	4	521.63	497.50	0	2,652	0.00%
2020/03/17	8	525.63	9	527.44	524.00	-1	2,589	-0.04%
2020/03/16	2	545.50	0	0.00	515.00	2	2,491	0.08%
2020/03/13	5	525.00	5	531.30	570.00	0	2,441	0.00%
2020/03/12	1	550.00	1	572.00	524.00	0	2,345	0.00%
2020/03/11	6	616.33	6	596.00	581.00	0	2,322	0.00%
2020/03/10	1	588.00	0	0.00	602.00	1	2,289	0.04%
2020/03/09	5	613.60	5	607.40	590.00	0	2,271	0.00%
2020/03/06	3	639.00	4	625.75	612.00	-1	2,236	-0.04%
2020/03/05	1	608.00	0	0.00	635.00	1	2,204	0.05%
2020/03/04	0	0.00	1	580.00	582.00	-1	2,149	-0.05%
2020/03/02	2	600.00	2	591.00	597.00	0	2,067	0.00%
2020/02/27	8	641.25	8	639.25	610.00	0	2,041	0.00%
2020/02/26	7	625.29	7	622.86	630.00	0	1,962	0.00%
2020/02/25	5	612.80	7	607.57	610.00	-2	1,909	-0.10%
2020/02/24	12	580.50	8	593.63	598.00	4	1,866	0.21%
2020/02/21	4	557.50	4	560.75	560.00	0	1,793	0.00%
2020/02/20	1	544.00	1	569.00	555.00	0	1,760	0.00%
2020/02/19	1	521.00	1	524.00	547.00	0	1,725	0.00%
2020/02/18	1	525.00	2	525.50	520.00	-1	1,699	-0.06%
2020/02/17	2	519.50	4	515.13	530.00	-2	1,669	-0.12%
2020/02/14	6	494.17	4	488.75	498.00	2	1,597	0.13%
2020/02/13	1	482.50	2	484.25	479.50	-1	1,572	-0.06%
2020/02/12	1	480.50	1	488.00	478.00	0	1,566	0.00%
2020/02/11	2	493.00	2	495.00	491.00	0	1,560	0.00%
2020/02/10	2	492.25	0	0.00	498.50	2	1,561	0.13%
2020/02/07	6	501.83	8	496.00	481.50	-2	1,533	-0.13%
2020/02/06	6	478.08	7	479.93	485.00	-1	1,464	-0.07%
2020/02/05	1	472.50	1	468.00	472.50	0	1,453	0.00%
2020/02/04	2	465.50	1	462.00	480.00	1	1,449	0.07%
2020/02/03	12	489.50	23	452.96	455.50	-11	1,437	-0.77%
2020/01/31	11	491.86	14	487.96	486.00	-3	1,387	-0.22%
2020/01/30	9	483.00	7	481.86	485.00	2	1,347	0.15%
2020/01/20	11	460.00	9	463.94	466.00	2	1,274	0.16%
2020/01/17	4	465.50	5	458.90	451.50	-1	1,256	-0.08%
2020/01/16	4	463.25	5	458.30	463.50	-1	1,249	-0.08%
2020/01/15	7	467.79	6	462.67	461.50	1	1,237	0.08%
2020/01/14	10	465.20	12	464.75	469.50	-2	1,214	-0.16%
2020/01/13	9	460.72	7	458.14	457.50	2	1,180	0.17%
2020/01/10	9	452.89	11	463.14	457.50	-2	1,137	-0.18%
2020/01/09	10	427.45	4	424.58	440.50	6	1,041	0.57%
2020/01/08	2	403.00	6	400.17	405.00	-4	936	-0.43%
2020/01/07	1	391.00	0	0.00	391.00	1	894	0.11%
2020/01/06	1	391.50	0	0.00	386.00	1	896	0.11%
2020/01/03	3	393.50	1	390.50	385.50	2	896	0.22%
2020/01/02	0	0.00	2	399.25	393.00	-2	913	-0.22%
2019/12/31	4	395.00	3	391.00	390.00	1	912	0.11%
2019/12/25	1	387.00	2	384.25	387.00	-1	1,017	-0.10%
2019/12/24	6	378.67	1	381.00	380.00	5	1,000	0.50%
2019/12/19	1	374.00	0	0.00	370.00	1	1,054	0.09%
2019/12/18	0	0.00	1	383.00	378.00	-1	1,051	-0.10%
2019/12/17	1	383.00	0	0.00	381.50	1	1,047	0.10%
2019/12/12	0	0.00	1	374.50	367.50	-1	1,029	-0.10%
2019/12/11	2	372.25	1	375.00	372.00	1	1,029	0.10%
2019/12/10	3	371.00	1	369.00	373.50	2	1,029	0.19%
2019/12/09	0	0.00	2	369.00	367.50	-2	1,013	-0.20%
2019/12/06	2	365.00	5	366.10	374.50	-3	1,021	-0.29%
2019/12/05	0	0.00	1	342.50	343.00	-1	1,021	-0.10%
2019/12/04	2	340.00	1	338.50	339.50	1	1,067	0.09%
2019/12/03	1	354.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	2	353.50	0	0.00	358.00	2	1,217	0.16%
2019/11/26	10	372.90	12	372.79	377.00	-2	1,260	-0.16%
2019/11/25	2	359.00	0	0.00	362.50	2	1,252	0.16%
2019/11/22	2	363.00	0	0.00	361.00	2	1,263	0.16%
2019/11/21	0	0.00	3	362.83	366.00	-3	1,268	-0.24%
2019/11/19	0	0.00	1	358.00	361.00	-1	1,269	-0.08%
2019/11/18	1	361.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	2	376.50	2	376.00	376.00	0	1,234	0.00%
2019/11/14	0	0.00	1	382.50	383.00	-1	1,218	-0.08%
2019/11/11	1	389.00	2	384.50	382.50	-1	1,277	-0.08%
2019/11/08	4	390.38	2	391.00	389.00	2	1,295	0.15%
2019/11/07	2	411.50	1	408.50	405.00	1	1,342	0.07%
2019/11/06	1	397.50	0	0.00	405.00	1	1,346	0.07%
2019/11/05	1	398.50	2	395.00	396.00	-1	1,466	-0.07%
2019/11/04	7	415.18	8	405.81	402.00	-1	1,554	-0.06%
2019/11/01	1	408.00	2	401.50	406.50	-1	1,540	-0.06%
2019/10/31	2	394.25	2	392.25	392.00	0	1,516	0.00%
2019/10/30	1	388.50	0	0.00	388.50	1	1,506	0.07%
2019/10/29	1	384.50	1.1	387.55	382.00	-0.1	1,506	-0.01%
2019/10/28	1	390.00	0	0.00	388.00	1	1,509	0.07%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/10/22	2	386.50	0	0.00	385.50	2	1,525	0.13%
2019/10/21	0	0.00	1	389.00	389.50	-1	1,547	-0.06%
2019/10/18	1	389.00	1	394.00	388.50	0	1,552	0.00%
2019/10/17	1	388.50	0	0.00	389.50	1	1,552	0.06%
2019/10/09	3	391.83	5	390.80	387.50	-2	1,596	-0.13%
2019/10/08	2	390.50	1	389.00	389.50	1	1,598	0.06%
2019/10/07	2	414.50	1	407.00	407.00	1	1,589	0.06%
2019/10/04	0	0.00	1	418.00	414.50	-1	1,610	-0.06%
2019/10/03	13	416.12	12	411.58	416.00	1	1,615	0.06%
2019/10/02	5	414.30	4	420.63	408.50	1	1,595	0.06%
2019/09/25	1	387.00	1	389.50	388.50	0	1,644	0.00%
2019/09/24	8	394.88	8	398.06	394.50	0	1,646	0.00%
2019/09/19	1	385.50	2	382.75	386.00	-1	1,715	-0.06%
2019/09/18	1	382.50	1	385.00	381.00	0	1,724	0.00%
2019/09/17	1	378.50	1	381.00	380.50	0	1,728	0.00%
2019/09/11	1	384.50	2	378.75	385.00	-1	1,808	-0.06%
2019/09/10	1	378.00	1	380.00	375.00	0	1,844	0.00%
2019/09/09	6	388.58	26	378.08	384.00	-20	1,854	-1.08%
2019/09/06	5	390.40	6	389.50	386.00	-1	1,831	-0.05%
2019/09/05	12	422.88	12	405.96	380.50	0	1,821	0.00%
2019/09/04	9	397.94	4	412.88	422.50	5	1,762	0.28%
2019/09/03	4	384.25	4	381.50	384.50	0	1,735	0.00%
2019/09/02	3	382.83	2	375.00	378.00	1	1,817	0.06%
2019/08/30	6	386.67	5	378.00	378.00	1	1,897	0.05%
2019/08/29	4	389.25	6	378.50	383.50	-2	1,896	-0.11%
2019/08/28	1	396.50	0	0.00	396.50	1	1,917	0.05%
2019/08/21	0	0.00	8	382.00	383.00	-8	2,001	-0.40%
2019/08/14	10	403.40	2	393.50	392.50	8	2,050	0.39%
2019/08/13	11	391.50	4	391.88	395.00	7	2,080	0.34%
2019/08/12	20	390.18	12	389.79	389.00	8	2,100	0.38%
2019/08/08	5	368.30	5	372.00	373.00	0	2,060	0.00%
2019/08/07	5	351.80	5	367.00	370.00	0	2,076	0.00%
2019/08/06	1	328.00	2	327.25	336.50	-1	1,973	-0.05%
2019/07/25	1	304.50	0	0.00	304.50	1	2,043	0.05%
2019/07/16	0	0.00	1	315.50	312.50	-1	2,069	-0.05%
2019/07/15	0	0.00	1	319.00	320.00	-1	2,073	-0.05%
2019/07/12	1	310.50	0	0.00	312.00	1	2,060	0.05%
2019/07/05	1	314.00	2	312.75	311.50	-1	2,349	-0.04%
2019/07/04	1	310.00	0	0.00	307.00	1	2,385	0.04%
2019/07/03	1	302.50	1	293.50	307.00	0	2,402	0.00%
2019/07/02	1	295.50	1	298.00	295.00	0	2,412	0.00%
2019/07/01	0	0.00	1	301.00	302.00	-1	2,391	-0.04%
2019/06/28	2	301.50	2	299.25	299.00	0	2,381	0.00%
2019/06/27	2	314.75	2	310.75	306.00	0	2,349	0.00%
2019/06/25	1	309.00	1	306.50	309.00	0	2,297	0.00%
2019/06/21	1	312.00	0	0.00	305.00	1	2,292	0.04%
2019/06/20	2	316.00	1	316.00	318.50	1	2,273	0.04%
2019/06/19	2	313.50	1	316.00	320.00	1	2,277	0.04%
2019/06/17	1	314.00	2	310.50	310.00	-1	2,224	-0.04%
2019/06/14	2	303.25	2	304.50	306.00	0	2,206	0.00%
2019/06/13	2	307.75	1	304.00	304.00	1	2,204	0.05%
2019/06/12	5	306.50	5	305.80	308.00	0	2,225	0.00%
2019/06/11	1	305.00	2	303.25	300.50	-1	2,270	-0.04%
2019/06/10	2	289.25	3	292.17	297.00	-1	2,264	-0.04%
2019/06/06	3	273.83	4	271.88	276.00	-1	2,198	-0.05%
2019/06/04	6	270.33	4	271.25	256.50	2	2,138	0.09%
2019/06/03	2	268.50	3	270.67	270.00	-1	2,171	-0.05%
2019/05/31	1	268.00	3	264.33	267.00	-2	2,162	-0.09%
2019/05/30	2	262.50	2	260.00	261.50	0	2,164	0.00%
2019/05/27	10	249.50	10	244.25	249.50	0	2,366	0.00%
2019/05/23	1	247.00	1	248.00	250.50	0	2,337	0.00%
2019/05/22	5	250.00	5	253.00	247.00	0	2,317	0.00%
2019/05/20	9	261.72	8	264.13	251.50	1	2,272	0.04%
2019/05/17	2	268.75	2	263.75	267.00	0	2,200	0.00%
2019/05/16	4	266.38	4	264.75	261.50	0	2,155	0.00%
2019/05/15	1	268.50	2	267.00	267.00	-1	2,136	-0.05%
2019/05/14	13	253.23	12	246.50	255.50	1	2,080	0.05%
2019/05/13	1	258.00	2	254.50	248.00	-1	2,057	-0.05%
2019/05/10	1	250.00	0	0.00	251.00	1	2,027	0.05%
2019/05/09	1	240.50	1	242.50	242.50	0	1,994	0.00%
2019/05/06	3	259.67	2	256.00	245.00	1	1,939	0.05%
2019/05/03	1	260.00	1	265.50	266.00	0	1,911	0.00%
2019/05/02	1	262.50	2	265.25	262.50	-1	1,887	-0.05%
2019/04/29	0	0.00	3	246.83	248.00	-3	1,846	-0.16%
2019/04/26	3	257.33	0	0.00	245.00	3	1,838	0.16%
2019/04/24	0	0.00	1	262.00	254.50	-1	1,806	-0.06%
2019/04/22	2	257.75	0	0.00	252.50	2	1,788	0.11%
2019/04/17	2	268.50	2	265.50	266.00	0	1,719	0.00%
2019/04/16	0	0.00	5	260.00	266.00	-5	1,680	-0.30%
2019/04/15	4	257.00	3	258.33	257.00	1	1,615	0.06%
2019/04/12	7	259.36	4	256.75	254.00	3	1,575	0.19%
2019/04/11	7	238.21	7	240.50	248.50	0	1,446	0.00%
2019/04/10	4	230.88	5	230.20	226.00	-1	1,322	-0.08%
2019/04/09	3	223.17	3	220.33	223.50	0	1,250	0.00%
2019/04/08	4	214.38	2	215.00	220.00	2	1,188	0.17%
2019/03/28	4	198.88	4	202.13	201.50	0	1,080	0.00%
2019/03/27	3	203.50	3	205.50	203.50	0	1,059	0.00%
2019/03/25	0	0.00	3	205.67	207.50	-3	1,030	-0.29%
2019/03/22	6	209.33	4	208.75	210.00	2	1,018	0.20%
2019/03/21	2	206.00	3	214.83	206.50	-1	1,005	-0.10%
2019/03/20	3	219.83	1	216.50	216.50	2	971	0.21%
2019/03/18	1	217.00	1	221.00	217.00	0	945	0.00%
2019/03/15	3	222.17	4	220.50	221.00	-1	927	-0.11%
2019/03/14	2	227.75	3	225.50	226.50	-1	857	-0.12%
2019/03/13	3	211.67	2	211.00	210.00	1	771	0.13%
2019/03/12	1	209.50	1	209.50	205.00	0	719	0.00%
2019/03/08	1	201.50	1	202.50	202.50	0	679	0.00%
2019/03/07	2	205.00	3	203.17	200.00	-1	646	-0.15%
2019/03/05	1	206.50	0	0.00	209.00	1	545	0.18%
2019/03/04	2	209.00	5	209.50	209.00	-3	517	-0.58%
2019/02/27	4	190.13	8	194.25	196.00	-4	416	-0.96%
2019/02/26	4	171.25	6	175.67	178.50	-2	299	-0.67%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/22	1	165.00	0	0.00	163.00	1	227	0.44%
2019/02/18	1	160.00	0	0.00	162.50	1	212	0.47%
2019/02/14	2	163.00	0	0.00	160.50	2	203	0.98%
2019/02/12	0	0.00	1	153.50	154.00	-1	184	-0.54%
2019/01/25	0	0.00	2	154.25	153.50	-2	187	-1.07%
2019/01/24	5	157.60	2	155.00	154.00	3	186	1.61%
2019/01/21	0	0.00	2	156.00	153.50	-2	182	-1.10%
2019/01/18	1	159.00	1	155.50	155.50	0	180	0.00%
2019/01/15	3	154.50	1	153.50	153.50	2	169	1.18%
2019/01/08	1	147.50	0	0.00	148.50	1	152	0.66%
2018/12/14	1	154.00	1	151.50	151.50	0	197	0.00%
2018/11/28	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/15	0	0.00	1	143.50	144.00	-1	221	-0.45%
2018/11/08	1	147.50	0	0.00	145.00	1	254	0.39%
2018/11/01	1	140.00	0	0.00	140.50	1	253	0.39%
2018/10/26	0	0.00	1	135.00	133.50	-1	262	-0.38%
2018/09/07	1	148.00	0	0.00	142.50	1	341	0.29%
2018/08/01	0	0.00	1	173.00	173.50	-1	883	-0.11%
2018/07/19	0	0.00	1	174.00	174.50	-1	895	-0.11%
2018/06/27	1	178.00	0	0.00	176.00	1	922	0.11%
2018/06/15	2	180.50	2	180.25	180.50	0	1,013	0.00%
2018/06/11	0	0.00	1	178.50	182.50	-1	1,005	-0.10%
2018/06/08	0	0.00	2	181.00	180.00	-2	998	-0.20%
2018/06/07	0	0.00	3	186.00	185.00	-3	991	-0.30%
2018/06/06	1	192.00	2	192.00	192.50	-1	976	-0.10%
2018/06/05	0	0.00	1	187.50	188.50	-1	963	-0.10%
2018/05/31	1	191.50	0	0.00	191.00	1	951	0.11%
2018/05/30	0	0.00	1	188.00	188.00	-1	933	-0.11%
2018/05/29	1	189.50	0	0.00	188.00	1	925	0.11%
2018/05/28	2	194.75	2	194.75	194.50	0	905	0.00%
2018/05/25	7	193.29	5	193.60	188.00	2	858	0.23%
2018/05/24	1	185.50	0	0.00	186.00	1	806	0.12%
2018/05/23	1	183.00	0	0.00	183.50	1	793	0.13%
2018/05/21	0	0.00	3	187.50	183.50	-3	758	-0.40%
2018/05/18	2	188.75	1	186.00	186.00	1	733	0.14%
2018/05/17	3	188.67	3	191.50	188.50	0	697	0.00%
2018/05/16	0	0.00	2	180.00	177.50	-2	618	-0.32%
2018/05/15	0	0.00	1	177.00	177.00	-1	606	-0.16%
2018/05/14	1	175.00	2	173.00	178.00	-1	586	-0.17%
2018/05/11	1	170.00	0	0.00	169.00	1	529	0.19%
2018/04/23	0	0.00	1	161.50	161.50	-1	610	-0.16%
2018/04/18	0	0.00	1	162.00	161.50	-1	597	-0.17%
2018/04/16	1	163.00	0	0.00	162.50	1	595	0.17%
2018/04/09	4	168.88	3	168.17	168.00	1	590	0.17%
2018/04/03	0	0.00	2	169.00	169.00	-2	580	-0.34%
2018/03/29	1	168.50	7	168.00	167.50	-6	555	-1.08%
2018/03/28	3	168.33	1	166.00	166.00	2	536	0.37%
2018/03/26	0	0.00	1	159.00	162.00	-1	453	-0.22%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/23	0	0.00	2	153.00	153.50	-2	571	-0.35%
2018/02/06	1	158.00	0	0.00	156.50	1	550	0.18%
2018/02/01	2	165.00	1	163.50	165.50	1	533	0.19%
2018/01/26	1	168.50	1	169.50	167.50	0	524	0.00%
2018/01/23	4	169.50	2	168.50	165.50	2	488	0.41%
2018/01/22	3	168.00	0	0.00	169.00	3	499	0.60%
2018/01/19	1	170.00	0	0.00	167.00	1	501	0.20%
2018/01/18	2	166.25	2	169.50	168.00	0	504	0.00%
2018/01/17	4	162.00	2	163.00	162.00	2	464	0.43%
2018/01/08	0	0.00	1	159.00	158.50	-1	489	-0.20%
2018/01/05	1	157.00	1	157.00	156.50	0	488	0.00%
2018/01/02	1	158.50	0	0.00	159.50	1	513	0.19%