杭特 (3297)-元大-大里券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
146張
產業
上櫃光電類股▲1.19%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.3	20.55	0	0.00	20.25	0.3	1,089	0.03%
2024/04/26	0	0.00	3	21.48	21.30	-3	1,080	-0.28%
2024/04/25	16	22.79	17	21.96	21.65	-1	1,066	-0.09%
2024/04/24	6	22.39	2	22.70	22.70	4	1,017	0.39%
2024/04/23	2	21.85	2	21.00	20.65	0	999	0.00%
2024/04/22	0	0.00	5	21.75	21.75	-5	954	-0.52%
2024/04/19	10	19.90	0	0.00	19.80	10	918	1.09%
2024/04/16	0	18.65	0	0.00	18.80	0	893	0.00%
2024/04/15	7	19.90	0	0.00	19.35	7	890	0.79%
2024/04/11	4	20.00	0	0.00	20.05	4	872	0.46%
2024/04/02	0	19.00	0.1	19.00	18.80	-0.1	854	-0.01%
2024/03/29	0	0.00	0	18.80	18.80	0	851	0.00%
2024/03/22	0	18.85	0	0.00	18.80	0	840	0.00%
2024/03/20	1	19.45	0	0.00	19.45	1	836	0.12%
2024/03/19	0	0.00	0.1	19.44	19.55	-0.1	836	-0.01%
2024/03/18	0	0.00	0	19.05	19.25	0	835	0.00%
2024/03/15	1	19.00	0.2	19.16	18.85	0.8	833	0.10%
2024/03/14	0	0.00	1	19.20	19.10	-1	831	-0.12%
2024/03/13	1	19.30	0	19.45	19.35	1	830	0.12%
2024/03/12	0	0.00	1	20.20	20.15	-1	824	-0.12%
2024/03/11	0	20.35	0	20.30	19.95	0	822	0.00%
2024/03/08	6	19.99	1	20.25	20.70	5	810	0.62%
2024/03/07	6.2	23.68	6	22.90	20.85	0.2	795	0.02%
2024/03/06	0	0.00	0	23.20	23.05	0	765	0.00%
2024/03/05	19.1	23.00	1.1	23.49	23.50	18	749	2.41%
2024/03/04	13	23.96	12	23.73	24.50	1	690	0.14%
2024/03/01	5	21.80	6	22.30	22.30	-1	561	-0.18%
2024/02/29	0	0.00	0	20.40	20.30	0	540	0.00%
2024/02/27	1	20.20	0.1	20.65	20.20	0.9	536	0.18%
2024/02/26	0	0.00	0.1	20.30	20.35	-0.1	526	-0.01%
2024/02/23	2	20.83	1.2	20.68	20.25	0.8	523	0.15%
2024/02/22	0.1	21.15	0	0.00	21.00	0.1	519	0.02%
2024/02/21	0.1	20.80	0	0.00	20.60	0.1	513	0.02%
2024/02/20	1	20.45	4	20.71	20.40	-3	508	-0.59%
2024/02/16	0	20.60	0	0.00	21.00	0	493	0.01%
2024/02/15	1.1	20.34	1	21.00	20.75	0.1	483	0.01%
2024/02/02	0	0.00	6	22.94	21.30	-6	452	-1.33%
2024/02/01	10	22.99	7.1	24.32	22.35	2.9	407	0.72%
2024/01/31	7	20.96	14	22.78	22.80	-7	299	-2.33%
2024/01/30	24	21.36	34	21.66	20.75	-10	242	-4.12%
2024/01/29	1	20.60	1	21.15	21.15	0	120	0.00%
2024/01/26	0	0.00	9	19.14	19.25	-9	74	-12.15%
2024/01/15	0.3	17.25	0	0.00	17.45	0.3	37	0.75%
2024/01/08	0	0.00	0.1	17.65	17.60	-0.1	38	-0.26%
2024/01/03	1	17.35	0	0.00	17.35	1	40	2.50%
2024/01/02	0	17.50	0	0.00	17.35	0	40	0.04%
2023/12/15	0.1	17.45	0	0.00	17.35	0.1	38	0.26%
2023/11/03	0	16.70	0	0.00	16.50	0	32	0.05%
2023/10/13	2	16.75	0	0.00	16.65	2	33	5.90%
2023/09/18	0	0.00	0	16.95	17.25	0	79	-0.04%
2023/08/23	0	16.00	0	0.00	15.90	0	105	0.03%
2023/08/22	0.2	15.95	0	0.00	15.65	0.2	105	0.19%
2023/08/15	0.1	15.95	0	0.00	16.00	0.1	108	0.05%
2023/08/10	0.1	16.20	0	0.00	16.05	0.1	111	0.09%
2023/08/04	0.2	16.85	0	0.00	16.70	0.2	113	0.19%
2023/07/06	1	17.60	0	0.00	17.55	1	154	0.65%
2023/06/15	0	0.00	1	17.85	17.80	-1	152	-0.66%
2023/06/14	0.4	17.83	0	0.00	17.75	0.4	150	0.27%
2023/06/08	1	17.00	0	0.00	17.05	1	152	0.66%
2023/05/25	1	17.05	0	0.00	17.05	1	270	0.37%
2023/05/19	0.1	16.95	0	0.00	16.85	0.1	284	0.04%
2023/04/21	2	17.90	0	0.00	17.70	2	337	0.59%
2023/04/20	1	19.05	0	0.00	18.70	1	342	0.29%
2023/04/18	0.1	19.25	0	0.00	19.30	0.1	340	0.03%
2023/04/14	0	0.00	1	19.10	19.00	-1	341	-0.29%
2023/04/12	3	19.12	0	0.00	19.35	3	350	0.86%
2023/03/24	0	0.00	3	19.90	19.85	-3	369	-0.81%
2023/03/22	0	0.00	1	19.50	19.40	-1	376	-0.27%
2023/03/15	2	18.68	3	18.95	18.40	-1	445	-0.22%
2023/03/13	0	0.00	5	18.50	18.40	-5	502	-1.00%
2023/03/09	6	19.98	0	0.00	20.20	6	676	0.89%
2023/03/07	1	20.85	1	20.00	20.00	0	727	0.00%
2023/03/06	0	0.00	1	19.60	20.65	-1	857	-0.12%
2023/03/03	1	18.75	0	0.00	18.80	1	858	0.12%
2023/02/24	21	17.95	0	0.00	17.85	21	1,022	2.05%
2023/02/22	1	18.10	0	0.00	18.25	1	1,085	0.09%
2023/02/21	2	18.68	1	19.00	18.65	1	1,093	0.09%
2023/02/16	0	0.00	2	18.98	18.55	-2	1,083	-0.18%
2023/02/10	1	18.15	0	0.00	18.15	1	1,080	0.09%
2023/01/16	0	0.00	1	17.50	17.40	-1	1,037	-0.10%
2023/01/13	1	17.05	0	0.00	17.05	1	1,035	0.10%
2023/01/12	1	17.35	0	0.00	17.35	1	1,032	0.10%
2022/12/29	0	0.00	5	17.20	17.65	-5	992	-0.50%
2022/12/15	5	19.56	5	19.63	19.75	0	1,034	0.00%
2022/12/13	4	19.16	4	18.83	18.65	0	1,047	0.00%
2022/12/12	2	19.43	4	19.00	19.00	-2	1,047	-0.19%
2022/12/09	0	0.00	1	20.50	20.45	-1	1,046	-0.10%
2022/12/08	1	21.20	0	0.00	21.10	1	1,048	0.10%
2022/12/07	3	21.70	3	21.28	21.05	0	1,028	0.00%
2022/12/06	6	22.12	5	21.64	21.60	1	1,003	0.10%
2022/12/05	10	23.03	4	22.65	22.50	6	976	0.61%
2022/12/02	6	24.01	4	23.00	22.65	2	942	0.21%
2022/12/01	0	0.00	3	23.22	23.65	-3	824	-0.37%
2022/11/30	3	21.35	2	21.43	21.50	1	753	0.13%
2022/11/29	4	22.60	3.1	22.20	22.10	1	731	0.14%
2022/11/28	19	23.73	16.1	23.50	23.50	2.9	676	0.43%
2022/11/25	2	20.85	4	21.98	22.00	-2	520	-0.39%
2022/11/24	2	20.18	0	0.00	20.00	2	487	0.41%
2022/11/23	1	21.00	1	21.10	20.25	0	463	0.00%
2022/11/22	5	21.29	5	21.70	21.70	0	423	0.00%
2022/11/21	0	0.00	1	19.95	19.95	-1	318	-0.31%
2022/11/18	3	18.52	2	18.68	18.15	1	310	0.32%
2022/10/05	1	17.20	1	17.60	17.00	0	334	0.00%
2022/09/22	0	0.00	2	18.20	18.10	-2	280	-0.71%
2022/09/16	3	18.03	1	18.00	18.05	2	215	0.93%
2022/08/24	0	0.00	1	17.45	17.45	-1	152	-0.66%
2022/07/07	0.1	14.90	0	0.00	14.35	0.1	79	0.13%
2022/06/30	0.1	14.80	0	0.00	14.65	0.1	82	0.12%
2022/05/10	0.2	14.95	0	0.00	15.85	0.2	82	0.24%
2022/05/06	0.1	15.30	0	0.00	15.60	0.1	84	0.12%
2022/04/25	1	16.75	0	0.00	16.90	1	184	0.54%
2022/04/08	0.1	17.30	0	0.00	17.25	0.1	208	0.03%
2022/03/07	0	0.00	0.2	16.60	16.10	-0.2	676	-0.03%
2022/02/10	0	0.00	5	17.60	17.65	-5	783	-0.64%
2022/01/20	6	17.95	6	18.03	17.95	0	944	0.00%
2022/01/19	3	19.78	3	19.73	18.55	0	1,391	0.00%
2022/01/17	0	0.00	1	17.75	18.40	-1	1,403	-0.07%
2022/01/07	0	0.00	1	20.15	19.80	-1	1,636	-0.06%
2022/01/03	0	0.00	11	20.18	19.75	-11	1,643	-0.67%
2021/12/29	16	21.91	5	21.74	21.65	11	1,627	0.68%
2021/12/15	1	19.25	1	19.30	19.50	0	1,398	0.00%
2021/12/13	0	0.00	2	20.25	20.25	-2	1,384	-0.14%
2021/12/10	0	0.00	3	20.30	20.30	-3	1,368	-0.22%
2021/12/09	2.2	21.23	2	21.50	21.10	0.2	1,358	0.01%
2021/12/08	1	22.05	0	0.00	21.70	1	1,343	0.07%
2021/12/07	13	23.53	3	21.97	20.85	10	1,304	0.77%
2021/12/03	1	20.80	0	0.00	20.60	1	1,216	0.08%
2021/11/18	1	19.70	1	19.40	19.30	0	1,142	0.00%
2021/11/04	0	0.00	6	19.00	19.50	-6	1,094	-0.55%
2021/11/02	4	19.10	7	19.85	19.00	-3	1,059	-0.28%
2021/11/01	9	20.07	0	0.00	19.85	9	1,049	0.86%
2021/10/28	2	20.60	2	20.15	20.00	0	999	0.00%
2021/10/27	11	20.37	12	20.67	21.25	-1	925	-0.11%
2021/10/26	0	0.00	2	19.35	19.35	-2	458	-0.44%
2021/10/25	0	0.00	1	17.25	17.60	-1	432	-0.23%
2021/10/22	1	18.40	0	0.00	17.60	1	405	0.25%
2021/10/21	2	18.75	0	0.00	17.40	2	363	0.55%
2021/10/20	5	19.69	5	19.04	18.55	0	333	0.00%
2021/10/19	0	0.00	0.2	19.70	19.70	-0.2	265	-0.08%
2021/10/18	0	0.00	1	17.45	17.95	-1	217	-0.46%
2021/10/15	1	16.65	0	0.00	16.35	1	224	0.45%
2021/10/14	2	16.88	2.5	17.10	17.15	-0.5	239	-0.21%
2021/09/22	0.3	14.35	0	0.00	14.10	0.3	331	0.09%
2021/08/26	0	14.85	0	0.00	14.85	0	324	0.01%
2021/08/20	0	0.00	10	14.50	14.25	-10	320	-3.12%
2021/08/18	10	15.78	0	0.00	15.75	10	314	3.18%
2021/07/27	0	0.00	0.1	16.40	16.05	-0.1	284	-0.05%
2021/07/23	0.2	17.40	0	0.00	16.75	0.2	279	0.07%
2021/07/21	0.1	17.50	0	0.00	16.80	0.1	268	0.04%
2021/07/20	0.2	18.55	1.4	18.83	17.85	-1.2	247	-0.48%
2021/07/19	1	19.25	0	0.00	19.35	1	217	0.46%
2021/07/16	0	0.00	0.3	17.60	17.60	-0.3	169	-0.15%
2021/07/05	1	15.90	0	0.00	15.85	1	123	0.81%
2021/06/24	0	0.00	2	15.85	15.95	-2	137	-1.46%
2021/04/12	0	0.00	2	18.10	18.05	-2	369	-0.54%
2021/03/26	0	0.00	2	18.90	18.80	-2	498	-0.40%
2021/03/22	2	19.10	0	0.00	19.00	2	501	0.40%
2021/03/17	0	0.00	9	18.15	18.15	-9	499	-1.80%
2021/03/16	9	18.50	0	0.00	18.00	9	496	1.81%
2021/03/05	0	0.00	1	17.50	17.95	-1	494	-0.20%
2021/03/04	1	17.90	0	0.00	18.00	1	490	0.20%
2021/03/03	5	20.53	5	19.80	18.20	0	479	0.00%
2021/02/26	0	0.00	2.8	18.26	18.30	-2.8	427	-0.65%
2021/02/25	0	0.00	0.1	16.75	16.65	-0.1	416	-0.01%
2021/02/24	1	16.45	0	0.00	16.60	1	414	0.24%
2021/02/04	0	0.00	4	16.11	16.45	-4	400	-1.00%
2021/01/28	4	17.05	0	0.00	16.90	4	385	1.04%
2021/01/08	1	19.60	0	0.00	19.60	1	329	0.30%
2021/01/07	0	0.00	1	20.55	21.75	-1	316	-0.32%
2021/01/06	0	0.00	2	23.20	22.05	-2	301	-0.66%
2021/01/05	2	24.40	0	0.00	24.50	2	285	0.70%
2021/01/04	2	26.93	1	26.95	27.10	1	258	0.39%
2020/12/31	4	24.40	1	24.20	25.55	3	245	1.22%
2020/12/30	1	22.60	5	22.20	23.30	-4	215	-1.86%
2020/12/29	3	21.13	0	0.00	21.25	3	184	1.63%
2020/12/28	2	19.08	0	0.00	19.35	2	167	1.20%
2020/12/25	2	17.53	0	0.00	17.60	2	139	1.43%
2020/12/18	0.1	15.70	0	0.00	15.50	0.1	102	0.07%
2020/09/22	0.1	12.30	0	0.00	12.15	0.1	61	0.16%
2020/09/21	0.1	12.40	0	0.00	12.20	0.1	61	0.19%
2019/02/21	0	0.00	0.1	14.50	14.25	-0.1	38	-0.13%
2018/02/05	0	0.00	5	14.20	14.15	-5	17	-28.55%