同泰 (3321)-元大-大里券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.90
漲跌
▼0.70
漲幅
-3.76%
成交量
517張
產業
上市電子零組件類股▼3.02%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	18.38	0	0.00	17.90	4	1,291	0.31%
2024/04/12	2.1	18.94	1	18.70	18.60	1.1	1,289	0.08%
2024/04/11	1	18.90	10	18.70	19.20	-9	1,285	-0.70%
2024/04/10	1	18.80	0	0.00	19.60	1	1,278	0.08%
2024/04/03	0.2	17.10	0	0.00	17.00	0.2	1,301	0.01%
2024/04/01	1	17.50	0	0.00	17.25	1	1,307	0.08%
2024/03/28	0	0.00	4	17.04	17.00	-4	1,303	-0.31%
2024/03/25	1	17.45	0	0.00	17.35	1	1,287	0.08%
2024/03/22	12	17.48	2	17.73	17.65	10	1,283	0.78%
2024/03/18	13	17.43	0	0.00	17.50	13	1,295	1.00%
2024/03/15	5	17.16	0	0.00	16.85	5	1,291	0.39%
2024/03/13	3	18.80	0	0.00	18.85	3	1,255	0.24%
2024/03/12	6	18.86	5	19.40	19.40	1	1,241	0.08%
2024/03/11	19.1	19.65	10	19.58	19.35	9.1	1,228	0.74%
2024/03/08	50	18.82	4	19.63	21.00	46	1,193	3.85%
2024/03/07	30	19.22	12	19.33	19.15	18	1,145	1.57%
2024/03/06	4	19.15	25	19.54	19.65	-21	1,132	-1.85%
2024/03/05	2	19.10	0	19.05	19.20	2	1,119	0.18%
2024/03/04	3.1	19.92	10	19.80	19.70	-6.9	1,106	-0.63%
2024/03/01	1	19.00	6	19.63	19.70	-5	1,089	-0.46%
2024/02/29	4	19.20	2	19.30	19.10	2	1,074	0.19%
2024/02/27	1	18.80	0.1	18.75	18.80	0.9	1,065	0.09%
2024/02/26	14	19.00	10	18.70	18.70	4	1,053	0.38%
2024/02/23	13	19.33	1	19.55	19.25	12	1,029	1.17%
2024/02/22	26	20.06	12	20.28	20.30	14	995	1.41%
2024/02/21	18	18.99	58	19.32	19.60	-40	920	-4.34%
2024/02/20	40.1	19.26	8.2	19.46	19.50	31.9	827	3.86%
2024/02/19	9	17.41	1	17.75	17.75	8	697	1.15%
2024/02/16	17	15.70	5	15.69	16.15	12	630	1.90%
2024/02/15	3	14.67	0	0.00	14.70	3	574	0.52%
2024/01/26	0.2	13.70	0	0.00	13.70	0.2	508	0.04%
2024/01/24	1	13.80	0	0.00	13.85	1	507	0.20%
2024/01/23	1	14.10	1	13.90	13.90	0	499	0.00%
2024/01/22	2	14.30	3	14.10	13.85	-1	488	-0.20%
2024/01/19	4	14.49	0	0.00	14.40	4	468	0.85%
2024/01/18	17	14.14	3	14.42	14.70	14	438	3.19%
2024/01/17	1	14.15	0	0.00	14.15	1	375	0.27%
2024/01/16	0.2	13.03	0	0.00	12.90	0.2	318	0.06%
2024/01/15	0	13.05	0	0.00	13.10	0	313	0.00%
2024/01/11	0	0.00	5	13.20	12.95	-5	302	-1.65%
2024/01/04	0.2	13.67	0	0.00	13.65	0.2	261	0.06%
2024/01/03	4	13.86	0.8	14.00	13.85	3.2	248	1.27%
2024/01/02	2	13.77	0	0.00	13.70	2	221	0.92%
2023/12/25	0	14.35	1	14.20	14.40	-1	149	-0.66%
2023/12/20	2	14.45	0	0.00	14.55	2	146	1.37%
2023/12/19	1	14.75	0	0.00	14.25	1	144	0.69%
2023/12/18	10	14.88	0	0.00	14.60	10	140	7.10%
2023/12/15	9	15.04	3	15.25	15.30	6	132	4.54%
2023/12/14	3	14.05	0	0.00	14.00	3	112	2.68%
2023/11/17	0	15.75	0	0.00	15.75	0	86	0.00%
2023/11/14	0.6	15.20	0	0.00	15.25	0.6	86	0.66%
2023/09/15	0	0.00	0.4	14.30	14.70	-0.4	122	-0.35%
2023/08/31	0	14.53	0	0.00	14.25	0	174	0.00%
2023/07/06	0	0.00	0	6.99	6.99	0	153	0.00%
2023/07/04	0	0.00	0	6.40	6.40	0	153	-0.01%
2023/04/14	0	0.00	52	6.30	6.30	-52	261	-19.90%
2023/04/06	0	0.00	2	6.55	6.65	-2	293	-0.68%
2023/03/15	0	0.00	24	6.81	6.80	-24	290	-8.26%
2023/03/14	0	0.00	1	7.00	6.86	-1	289	-0.35%
2023/03/06	1	6.34	6	6.19	6.72	-5	266	-1.88%
2023/02/23	0	8.37	0	0.00	8.42	0	206	0.00%
2023/02/21	0	0.00	15	8.31	8.46	-15	187	-7.99%
2023/02/02	5	9.06	0	0.00	9.08	5	156	3.19%
2022/12/19	5	8.33	0	0.00	8.40	5	125	3.97%
2022/12/16	5	8.33	0	0.00	8.33	5	127	3.91%
2022/12/13	0	0.00	10	8.41	8.43	-10	125	-7.98%
2022/11/24	0	8.73	0	0.00	8.66	0	134	0.00%
2022/11/21	2	8.66	0	0.00	8.60	2	141	1.41%
2022/11/01	3	8.61	0	0.00	8.66	3	209	1.43%
2022/09/29	5	9.15	0	0.00	9.01	5	378	1.32%
2022/08/30	2	10.75	0	0.00	10.80	2	375	0.53%
2022/08/26	0	0.00	5	11.00	10.95	-5	376	-1.33%
2022/08/22	0	11.65	0	0.00	11.25	0	362	0.00%
2022/08/17	0	0.00	1	11.15	11.10	-1	351	-0.28%
2022/08/03	5	11.50	0	0.00	11.70	5	300	1.66%
2022/08/01	5	12.00	0	0.00	12.40	5	274	1.82%
2022/07/29	1	11.85	0	0.00	12.70	1	251	0.40%
2022/07/14	5	8.89	0	0.00	9.00	5	161	3.10%
2022/07/12	4	8.97	0	0.00	8.66	4	161	2.48%
2022/07/01	10	9.21	0	0.00	9.13	10	164	6.08%
2022/06/23	0	0.00	0.1	9.97	9.86	-0.1	159	-0.06%
2022/06/15	1	11.10	0	0.00	11.25	1	153	0.65%
2022/06/10	5	11.35	0	0.00	11.35	5	160	3.11%
2022/05/26	0	11.15	0	0.00	11.05	0	178	0.00%
2022/05/19	10	10.80	0	0.00	10.95	10	255	3.92%
2022/05/10	2	11.10	0	0.00	11.05	2	284	0.70%
2022/05/05	3	11.25	0	0.00	11.25	3	284	1.05%
2022/05/04	0	0.00	0.2	11.20	11.20	-0.2	288	-0.06%
2022/04/29	0	0.00	0.1	11.30	11.10	-0.1	295	-0.02%
2022/04/20	5	12.15	0	0.00	12.10	5	308	1.62%
2022/04/18	0	0.00	0.1	12.00	12.00	-0.1	318	-0.02%
2022/04/11	5	12.20	0	0.00	12.15	5	355	1.41%
2022/04/07	5	12.25	0	0.00	12.30	5	362	1.38%
2022/03/30	5	12.51	0	0.00	12.50	5	416	1.20%
2022/03/28	2	12.40	0	0.00	12.60	2	427	0.47%
2022/03/24	0	0.00	1	12.60	12.60	-1	431	-0.23%
2022/03/23	3	12.70	0	0.00	12.65	3	439	0.68%
2022/03/22	2	12.60	0	0.00	12.60	2	444	0.45%
2022/03/16	2	12.05	0	0.00	12.20	2	463	0.43%
2022/03/14	5	12.25	0	0.00	12.30	5	497	1.00%
2022/03/10	3	12.50	0	0.00	12.50	3	568	0.53%
2022/03/08	2	12.20	0	0.00	12.15	2	648	0.31%
2022/03/04	0	0.00	0.2	13.10	13.00	-0.2	641	-0.03%
2022/02/23	0	0.00	10	13.60	13.45	-10	656	-1.52%
2022/02/22	0	0.00	1	13.45	13.45	-1	658	-0.15%
2022/02/16	3	12.40	0	0.00	12.40	3	616	0.49%
2022/01/26	2	12.25	0	0.00	12.25	2	643	0.31%
2022/01/18	3	13.10	0.2	13.09	13.00	2.8	688	0.41%
2022/01/13	2	13.05	0	0.00	13.10	2	680	0.29%
2022/01/03	0	0.00	3	14.30	14.20	-3	633	-0.47%
2021/12/28	3	14.15	0	0.00	14.10	3	622	0.48%
2021/12/27	0	0.00	5	14.30	14.30	-5	617	-0.81%
2021/12/24	0	0.00	2	14.65	14.60	-2	611	-0.33%
2021/12/22	0	0.00	2.6	13.93	14.20	-2.6	587	-0.44%
2021/12/21	2	13.75	0	0.00	13.75	2	582	0.34%
2021/12/15	0	0.00	2	13.83	13.80	-2	570	-0.35%
2021/12/10	0	0.00	3.2	14.01	14.25	-3.2	553	-0.58%
2021/12/09	0	0.00	51	14.08	14.10	-51	544	-9.36%
2021/12/07	1	14.50	4	14.50	14.60	-3	508	-0.59%
2021/12/06	0	0.00	2	14.90	14.85	-2	479	-0.42%
2021/12/03	16	14.70	0	0.00	14.80	16	437	3.66%
2021/11/23	0	0.00	34	13.30	13.25	-34	351	-9.67%
2021/11/17	0	0.00	0	13.70	13.90	0	342	-0.01%
2021/11/05	0	0.00	1	13.25	13.30	-1	337	-0.30%
2021/11/04	0	0.00	1	12.75	12.65	-1	340	-0.29%
2021/10/29	0	0.00	3	13.10	12.90	-3	435	-0.69%
2021/10/28	3	13.15	0	0.00	13.20	3	435	0.69%
2021/10/26	0	0.00	0	11.65	11.75	0	410	-0.01%
2021/10/20	4	11.70	0	0.00	11.70	4	437	0.91%
2021/10/18	1	11.30	0	0.00	11.30	1	453	0.22%
2021/10/14	0	0.00	2	11.20	11.40	-2	464	-0.43%
2021/10/01	3	11.80	0	0.00	11.40	3	527	0.57%
2021/09/30	13	11.84	0	0.00	11.85	13	529	2.46%
2021/09/29	4	11.80	0	0.00	11.70	4	534	0.75%
2021/09/23	11	12.20	0	0.00	12.20	11	550	2.00%
2021/09/17	10	12.30	0	0.00	12.35	10	582	1.72%
2021/09/13	10	12.45	0	0.00	12.55	10	612	1.63%
2021/09/08	9	12.23	0	0.00	12.20	9	684	1.31%
2021/09/06	3	12.65	0	0.00	12.50	3	688	0.44%
2021/08/27	2	12.95	0	0.00	12.95	2	690	0.29%
2021/08/18	4	12.40	0	0.00	12.80	4	684	0.58%
2021/08/17	0	0.00	1	12.80	12.65	-1	685	-0.15%
2021/08/11	4	13.30	0	0.00	13.45	4	677	0.59%
2021/08/10	8	13.85	0	0.00	13.70	8	675	1.18%
2021/08/09	4	14.25	0	0.00	14.15	4	679	0.59%
2021/08/06	0	0.00	10	14.75	14.70	-10	670	-1.49%
2021/08/05	0	0.00	15	15.03	14.85	-15	671	-2.24%
2021/08/04	0	0.00	1	14.55	14.30	-1	646	-0.15%
2021/07/30	5	13.37	0	0.00	13.35	5	650	0.77%
2021/07/29	3	13.50	0	0.00	13.70	3	653	0.46%
2021/07/27	2	13.80	0	0.00	13.80	2	675	0.30%
2021/07/23	0	14.00	0	0.00	14.15	0	787	0.00%
2021/07/20	0	14.20	0	0.00	13.95	0	842	0.00%
2021/07/19	0	14.50	0	0.00	14.05	0	848	0.00%
2021/07/16	0	0.00	2	14.10	14.00	-2	864	-0.23%
2021/07/13	2	13.85	0	0.00	13.85	2	873	0.23%
2021/07/12	0	14.05	0	0.00	13.80	0	865	0.00%
2021/07/09	0	0.00	40.1	13.84	13.90	-40.1	861	-4.66%
2021/07/06	5	14.60	0	0.00	14.60	5	891	0.56%
2021/07/01	10	14.25	6	14.20	14.05	4	939	0.43%
2021/06/23	0	0.00	2	14.15	14.30	-2	937	-0.21%
2021/06/16	0	0.00	3	13.58	13.35	-3	988	-0.30%
2021/06/09	0	0.00	4	13.30	13.30	-4	1,036	-0.39%
2021/06/08	4	13.05	0	0.00	13.10	4	1,039	0.38%
2021/06/07	8	13.01	0	0.00	13.20	8	1,042	0.77%
2021/06/04	5	12.95	0	0.00	12.90	5	1,039	0.48%
2021/06/03	2	13.15	0	0.00	13.20	2	1,038	0.19%
2021/05/31	0	0.00	1	13.05	12.90	-1	1,041	-0.10%
2021/05/25	0	0.00	1	12.50	12.70	-1	1,048	-0.10%
2021/05/17	2	11.00	11	11.21	10.70	-9	1,071	-0.84%
2021/05/14	10	11.90	0.1	11.85	11.75	9.9	1,061	0.93%
2021/05/13	0	0.00	0.1	11.90	11.80	-0.1	1,053	-0.01%
2021/05/12	3	12.10	0	0.00	12.10	3	1,031	0.29%
2021/05/11	4	13.55	3	13.45	13.40	1	1,009	0.10%
2021/05/04	5	13.80	1.3	14.01	13.90	3.7	981	0.37%
2021/05/03	4	14.69	6	14.41	14.50	-2	970	-0.21%
2021/04/29	2	15.75	3	15.67	15.50	-1	937	-0.11%
2021/04/28	15	14.78	0	0.00	14.85	15	864	1.74%
2021/04/27	1	15.25	0	0.00	14.75	1	855	0.12%
2021/04/26	1	14.15	0	0.00	14.55	1	823	0.12%
2021/04/22	2	14.30	0	0.00	14.00	2	823	0.24%
2021/04/21	0	0.00	2	14.40	14.40	-2	808	-0.25%
2021/04/19	2	14.60	0	0.00	14.60	2	801	0.25%
2021/04/15	0	0.00	1	14.30	14.45	-1	803	-0.12%
2021/04/14	1	14.25	0	0.00	14.35	1	802	0.12%
2021/04/08	0	0.00	7	15.36	15.30	-7	847	-0.83%
2021/04/07	3	15.27	1	15.40	15.35	2	831	0.24%
2021/04/06	0	0.00	5	15.17	15.20	-5	817	-0.61%
2021/04/01	3	14.43	0	0.00	14.35	3	797	0.38%
2021/03/30	1	14.60	2	14.85	14.60	-1	876	-0.11%
2021/03/29	1	14.90	0	0.00	14.85	1	868	0.12%
2021/03/25	1	14.80	0	0.00	14.60	1	867	0.12%
2021/03/23	0	0.00	1	15.05	14.60	-1	874	-0.11%
2021/03/22	1	15.20	4	15.30	15.45	-3	847	-0.35%
2021/03/18	0	0.00	0.2	14.20	14.25	-0.2	789	-0.02%
2021/03/17	0	0.00	6	14.09	14.00	-6	792	-0.76%
2021/03/16	1	13.90	5	14.15	13.90	-4	792	-0.50%
2021/03/12	3	13.30	0	0.00	13.40	3	778	0.39%
2021/03/11	2	13.30	0	0.00	13.30	2	791	0.25%
2021/03/10	6	13.41	0	0.00	13.30	6	797	0.75%
2021/03/08	1	13.65	0	0.00	13.40	1	819	0.12%
2021/03/03	0	0.00	2	13.50	13.45	-2	853	-0.23%
2021/03/02	2	13.15	50	13.30	13.15	-48	858	-5.59%
2021/02/25	0	0.00	1.6	13.66	13.50	-1.6	870	-0.18%
2021/02/17	1	12.70	0	0.00	12.70	1	894	0.11%
2021/02/04	1	12.30	0	0.00	12.20	1	884	0.11%
2021/02/02	0	0.00	2	12.28	12.15	-2	907	-0.22%
2021/02/01	0	12.20	0	0.00	12.35	0	909	0.01%
2021/01/26	1	12.55	0	12.60	12.50	1	906	0.11%
2021/01/22	0	0.00	1.2	12.90	12.90	-1.2	914	-0.13%
2021/01/21	1	13.60	0	0.00	13.20	1	920	0.11%
2021/01/18	0	0.00	1	13.40	13.30	-1	966	-0.10%
2021/01/15	0	0.00	4	14.00	13.70	-4	1,003	-0.40%
2021/01/14	0	0.00	1	14.15	14.15	-1	1,051	-0.10%
2021/01/11	10	14.10	0	0.00	14.10	10	1,163	0.86%
2021/01/08	0	0.00	9	14.23	14.15	-9	1,198	-0.75%
2021/01/07	12	14.45	1	14.50	14.40	11	1,196	0.92%
2021/01/06	28	14.61	1	14.75	14.55	27	1,194	2.26%
2021/01/04	2.5	15.37	4	15.50	15.30	-1.5	1,167	-0.13%
2020/12/31	0	0.00	4	15.30	15.35	-4	1,130	-0.35%
2020/12/29	0	0.00	2	14.15	14.05	-2	1,086	-0.18%
2020/12/25	2	13.93	0	0.00	14.05	2	1,060	0.19%
2020/12/24	1	13.80	6.3	13.83	14.05	-5.3	1,031	-0.51%
2020/12/22	0	0.00	5	15.08	14.80	-5	981	-0.51%
2020/12/21	1	15.35	0	0.00	15.30	1	987	0.10%
2020/12/11	5	14.98	0	0.00	14.90	5	1,085	0.46%
2020/12/10	3	15.35	0	0.00	15.25	3	1,071	0.28%
2020/12/09	0	0.00	1	15.65	15.50	-1	1,070	-0.09%
2020/12/07	0	0.00	2	15.50	15.85	-2	1,071	-0.19%
2020/12/04	2	15.50	12	15.70	15.50	-10	1,057	-0.95%
2020/12/03	0	0.00	18	16.09	15.55	-18	1,055	-1.71%
2020/12/02	2	16.05	1	16.10	16.10	1	1,054	0.09%
2020/12/01	16	15.57	0	0.00	16.20	16	1,061	1.51%
2020/11/30	1	15.70	0	0.00	15.60	1	1,048	0.10%
2020/11/25	2	15.48	0	0.00	15.35	2	1,049	0.19%
2020/11/23	1	15.50	5	15.40	15.60	-4	1,049	-0.38%
2020/11/20	5	15.60	0	0.00	15.60	5	1,053	0.47%
2020/11/18	2	16.10	0	0.00	15.70	2	1,108	0.18%
2020/11/13	0	0.00	1	15.75	15.75	-1	1,135	-0.09%
2020/11/10	0	0.00	8	15.85	15.55	-8	1,160	-0.69%
2020/11/02	10	16.13	0	0.00	15.90	10	1,347	0.74%
2020/10/30	0	0.00	5	16.55	16.40	-5	1,359	-0.37%
2020/10/29	4	16.85	12	16.88	16.90	-8	1,372	-0.58%
2020/10/28	20	17.63	3	17.75	17.40	17	1,360	1.25%
2020/10/27	0	0.00	20	17.20	17.15	-20	1,339	-1.49%
2020/10/26	5	16.96	2	17.30	16.90	3	1,337	0.22%
2020/10/23	4	18.33	10	18.11	17.90	-6	1,316	-0.46%
2020/10/22	9	17.91	7	17.76	17.75	2	1,279	0.16%
2020/10/21	5	17.35	3	17.35	17.30	2	1,222	0.16%
2020/10/20	3	16.60	135	16.85	16.40	-132	1,194	-11.05%	大賣/鉅額交易
2020/10/19	135	17.19	11	17.45	17.15	124	1,217	10.19%	大買/鉅額交易
2020/10/16	4	15.80	1	15.41	16.20	3	1,201	0.25%
2020/09/28	0	0.00	0	15.25	15.25	0	1,463	0.00%
2020/09/24	10	16.30	0	0.00	15.50	10	1,497	0.67%
2020/09/23	6	16.13	0	0.00	16.00	6	1,545	0.39%
2020/09/22	3	16.05	6	16.46	16.35	-3	1,640	-0.18%
2020/09/21	19	17.68	1	17.35	17.00	18	1,718	1.05%
2020/09/18	0	0.00	1	15.75	17.80	-1	1,780	-0.06%
2020/09/17	1	16.45	13	16.33	16.45	-12	1,799	-0.67%
2020/09/15	10	15.20	0	0.00	15.05	10	2,051	0.49%
2020/09/14	0	0.00	2	15.30	15.40	-2	2,082	-0.10%
2020/09/11	7	15.09	0	0.00	14.90	7	2,081	0.34%
2020/09/09	0	0.00	4	15.55	15.70	-4	2,067	-0.19%
2020/09/04	4	15.45	0	0.00	15.40	4	2,074	0.19%
2020/08/28	1	16.75	0	0.00	16.40	1	2,059	0.05%
2020/08/25	1	17.30	0	0.00	17.20	1	2,046	0.05%
2020/08/24	0	0.00	1	17.50	17.85	-1	2,019	-0.05%
2020/08/20	1	15.10	0	0.00	14.80	1	1,999	0.05%
2020/08/19	1	16.25	1	15.20	16.00	0	1,984	0.00%
2020/08/18	0	0.00	11	15.84	15.70	-11	1,973	-0.56%
2020/08/12	1	16.35	1	17.20	17.10	0	1,951	0.00%
2020/08/11	4	18.18	0	0.00	18.00	4	1,945	0.21%
2020/08/10	0	0.00	7.6	19.42	19.85	-7.6	1,938	-0.39%
2020/08/07	6	20.03	3	19.87	19.70	3	1,967	0.15%
2020/08/06	14	19.58	2	19.95	20.90	12	1,957	0.61%
2020/08/05	0	0.00	3	19.00	19.00	-3	1,893	-0.16%
2020/08/03	0	0.00	1	14.95	15.75	-1	1,859	-0.05%
2020/07/31	0	0.00	1	15.55	15.75	-1	1,858	-0.05%
2020/07/30	1	15.25	0	0.00	15.25	1	1,850	0.05%
2020/07/28	0	0.00	4	12.60	12.65	-4	1,832	-0.22%
2020/07/24	9	15.44	0	0.00	15.50	9	1,825	0.49%
2020/07/23	17	15.03	0	0.00	15.60	17	1,820	0.93%
2020/07/21	1	13.50	0	0.00	13.50	1	1,723	0.06%
2020/07/16	1	18.45	0	0.00	18.45	1	1,728	0.06%
2020/07/13	1	25.20	0	0.00	25.20	1	1,721	0.06%
2020/07/10	4	28.50	5	28.70	28.00	-1	1,693	-0.06%
2020/07/09	4	28.85	0	0.00	28.80	4	1,658	0.24%
2020/07/08	0	0.00	2	25.98	26.80	-2	1,610	-0.12%
2020/07/07	8	23.51	4	22.48	25.20	4	1,564	0.26%
2020/07/06	2	22.95	0	0.00	22.95	2	1,445	0.14%
2020/07/03	1	20.90	8	20.90	20.90	-7	1,433	-0.49%
2020/07/02	1	18.80	1	18.80	19.00	0	1,396	0.00%
2020/07/01	1	16.70	5	16.97	17.30	-4	1,335	-0.30%
2020/06/30	2	15.00	10	15.60	15.75	-8	1,231	-0.65%
2020/06/29	0	0.00	15	14.97	15.10	-15	1,132	-1.32%
2020/06/23	6	13.81	50	14.30	13.70	-44	958	-4.59%
2020/06/22	1	13.60	0	0.00	13.60	1	691	0.14%
2020/06/19	0	0.00	1.4	12.40	12.40	-1.4	670	-0.21%
2020/06/17	0	0.00	4	10.75	10.60	-4	632	-0.63%
2020/06/12	1	10.00	0	0.00	10.55	1	636	0.16%
2020/06/11	2	10.60	0	0.00	10.40	2	637	0.31%
2020/06/10	0	0.00	6	11.30	11.25	-6	637	-0.94%
2020/06/05	7	11.60	0	0.00	11.50	7	640	1.09%
2020/06/04	1	11.20	0	0.00	11.15	1	630	0.16%
2020/05/28	3	10.60	0	0.00	11.25	3	615	0.49%
2020/05/27	0	0.00	6	11.30	11.30	-6	593	-1.01%
2020/05/26	0	0.00	2	10.38	10.30	-2	575	-0.35%
2020/05/21	1	11.65	0	0.00	11.30	1	574	0.17%
2020/05/19	0.2	9.95	0	0.00	9.95	0.2	557	0.04%
2020/05/18	2	9.60	1	9.77	10.10	1	560	0.18%
2020/05/15	4	10.60	0	0.00	10.60	4	543	0.74%
2020/05/14	4	12.00	0	0.00	11.75	4	522	0.77%
2020/05/13	50	11.60	0	0.00	11.65	50	471	10.61%
2020/04/21	0	0.00	2	8.05	8.10	-2	487	-0.41%
2020/04/17	0	0.00	2	9.00	8.75	-2	497	-0.40%
2020/03/24	1	5.89	3	5.64	5.64	-2	739	-0.27%
2020/03/17	1	7.41	0	0.00	7.41	1	754	0.13%
2020/03/10	1	11.30	0	0.00	11.45	1	743	0.13%
2020/02/27	1	11.80	0	0.00	11.75	1	813	0.12%
2020/02/26	1	12.00	0	0.00	12.05	1	812	0.12%
2020/02/24	0	0.00	0.2	12.15	12.05	-0.2	848	-0.02%
2020/02/20	1	12.10	0	0.00	12.20	1	845	0.12%
2020/02/14	1	12.70	0	0.00	12.55	1	855	0.12%
2020/01/30	1	13.15	0	0.00	13.05	1	806	0.12%
2020/01/20	0	0.00	0.2	14.45	14.45	-0.2	789	-0.03%
2020/01/13	10	14.63	1	14.55	14.50	9	762	1.18%
2020/01/09	7	14.71	0	0.00	14.70	7	737	0.95%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	1	14.20	1	14.45	14.55	0	659	0.00%
2019/12/31	1	16.40	0.3	16.00	16.05	0.7	588	0.11%
2019/12/30	2	15.10	24	15.11	16.25	-22	579	-3.80%
2019/12/24	0	0.00	3	14.42	14.65	-3	524	-0.57%
2019/12/23	1	13.55	0	0.00	13.80	1	510	0.20%
2019/12/19	2	13.90	0	0.00	13.85	2	499	0.40%
2019/12/17	1	14.00	0	0.00	14.00	1	488	0.20%
2019/12/13	0	0.00	0.2	15.05	15.05	-0.2	464	-0.05%
2019/12/05	1	15.90	0	0.00	15.90	1	442	0.23%
2019/12/02	0	0.00	0.8	16.50	16.60	-0.8	375	-0.21%
2019/11/29	0	0.00	1	16.20	15.95	-1	359	-0.28%
2019/11/28	1	15.90	0	0.00	16.35	1	351	0.28%
2019/11/22	1	15.35	0	0.00	15.65	1	309	0.32%
2019/11/04	0	0.00	2	12.00	11.90	-2	227	-0.88%
2019/10/31	1	12.25	0	0.00	12.30	1	219	0.46%
2019/08/16	0	0.00	1	11.50	11.30	-1	429	-0.23%
2019/07/12	0	0.00	7	12.95	12.85	-7	657	-1.06%
2019/07/09	0	0.00	3	13.90	14.10	-3	728	-0.41%
2019/07/05	1	13.50	0	0.00	13.60	1	779	0.13%
2019/06/21	1	13.40	0	0.00	13.50	1	1,030	0.10%
2019/06/20	1	13.65	0	0.00	13.70	1	1,044	0.10%
2019/06/14	0	0.00	7	13.65	13.40	-7	1,116	-0.63%
2019/06/12	7	12.76	1	12.70	12.75	6	1,128	0.53%
2019/06/04	0	0.00	2	14.40	14.20	-2	1,190	-0.17%
2019/05/20	0	0.00	1	14.60	14.80	-1	1,434	-0.07%
2019/05/17	1	15.30	5.2	14.88	14.55	-4.2	1,431	-0.29%
2019/05/16	0	0.00	0.1	15.00	15.00	-0.1	1,426	-0.01%
2019/05/15	10	15.44	5	15.31	15.10	5	1,426	0.35%
2019/05/10	3	14.60	0.6	14.45	14.35	2.4	1,407	0.17%
2019/05/09	1	14.50	1	14.00	13.95	0	1,392	0.00%
2019/05/07	1	15.40	0	0.00	15.55	1	1,385	0.07%
2019/05/06	2	15.55	0	0.00	15.55	2	1,373	0.15%
2019/04/25	0	0.00	1	15.15	14.95	-1	1,306	-0.08%
2019/04/24	0	0.00	1	15.35	15.25	-1	1,304	-0.08%
2019/04/18	0	0.00	2	15.60	15.50	-2	1,275	-0.16%
2019/04/17	8	15.90	2	15.75	16.10	6	1,260	0.48%
2019/04/16	1	15.95	0	0.00	16.10	1	1,237	0.08%
2019/04/15	1	15.05	9	16.20	16.35	-8	1,202	-0.67%
2019/04/10	0	0.00	4	15.58	15.80	-4	1,126	-0.36%
2019/04/09	3	15.05	12	15.30	15.45	-9	1,137	-0.79%
2019/04/08	2	15.35	2	15.35	15.70	0	1,100	0.00%
2019/04/02	1	13.75	0	0.00	13.65	1	971	0.10%
2019/04/01	0	0.00	1	13.00	12.65	-1	952	-0.11%
2019/03/29	0	0.00	1	12.70	13.20	-1	940	-0.11%
2019/03/28	0	0.00	1	12.65	12.65	-1	933	-0.11%
2019/03/26	0	0.00	5	13.10	13.10	-5	921	-0.54%
2019/03/25	0	0.00	13	13.38	13.40	-13	913	-1.42%
2019/03/22	6	13.97	0	0.00	13.85	6	898	0.67%
2019/03/21	2	14.05	0	0.00	13.95	2	883	0.23%
2019/03/20	11	14.40	0	0.00	14.30	11	865	1.27%
2019/03/18	0	0.00	3	13.50	13.60	-3	829	-0.36%
2019/03/14	3	13.45	0	0.00	13.50	3	809	0.37%
2019/03/12	0	0.00	3	14.37	14.05	-3	793	-0.38%
2019/03/11	0	0.00	8	14.55	14.40	-8	796	-1.00%
2019/03/08	12	13.89	0	0.00	13.95	12	768	1.56%
2019/03/07	2	13.70	0	0.00	13.95	2	740	0.27%
2019/03/05	11	14.20	6	14.00	14.90	5	655	0.76%
2019/02/15	1	11.25	0	0.00	11.25	1	422	0.24%
2019/02/13	0	0.00	1	10.60	10.75	-1	405	-0.25%
2019/01/16	0	0.00	2	10.28	10.20	-2	337	-0.59%
2019/01/10	1	9.92	0	0.00	9.84	1	316	0.32%
2018/12/28	0	0.00	3	10.40	10.50	-3	265	-1.13%
2018/09/27	0	0.00	1	15.50	15.50	-1	297	-0.34%
2018/08/17	1	17.00	0	0.00	16.70	1	283	0.35%
2018/08/13	3	13.80	0	0.00	13.95	3	245	1.22%
2018/08/10	0	0.00	1	14.70	14.40	-1	239	-0.42%
2018/08/07	0	0.00	1	15.50	15.80	-1	183	-0.54%
2018/08/06	0	0.00	3	14.50	14.40	-3	168	-1.78%
2018/08/03	1	14.60	2	14.60	14.50	-1	166	-0.60%
2018/08/02	2	14.30	1	14.25	14.40	1	163	0.61%
2018/08/01	1	14.50	0	0.00	14.85	1	157	0.63%
2018/07/31	15	14.30	0	0.00	14.60	15	181	8.25%
2018/07/30	0	0.00	1	13.30	13.30	-1	158	-0.63%
2018/06/25	1	11.60	0	0.00	12.20	1	163	0.61%
2018/06/12	0	0.00	10	10.85	10.90	-10	167	-5.99%
2018/06/11	9	11.00	0	0.00	11.00	9	167	5.39%
2018/06/08	1	11.00	0	0.00	11.00	1	165	0.60%
2018/05/08	1	14.00	0	0.00	13.60	1	287	0.35%
2018/02/26	3	16.85	0	0.00	16.15	3	698	0.43%
2018/02/06	0	0.00	3	16.53	15.60	-3	682	-0.44%
2018/01/31	10	19.20	0	0.00	18.80	10	643	1.55%
2018/01/30	3	19.77	0	0.00	19.00	3	565	0.53%
2018/01/29	1	19.50	7	19.28	19.50	-6	525	-1.14%
2018/01/08	1	17.10	14	17.00	17.05	-13	420	-3.09%
2018/01/03	4	17.90	0	0.00	17.65	4	404	0.99%