先進光 (3362)-元大-大里券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
206.5
漲跌
▲1.5
漲幅
+0.73%
成交量
564張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	207.25	206.50	-2	3,122	-0.06%
2024/04/29	3	202.83	3.1	203.32	205.00	-0.1	3,259	0.00%
2024/04/26	2	203.00	1	207.00	201.50	1	3,294	0.03%
2024/04/25	2	201.25	0.2	203.00	202.50	1.9	3,314	0.06%
2024/04/24	2	201.50	5	204.90	206.50	-3	3,335	-0.09%
2024/04/23	5.1	196.11	0	197.00	196.50	5	3,350	0.15%
2024/04/22	2	196.50	1	203.00	193.50	1	3,367	0.03%
2024/04/19	7.1	200.93	0	0.00	201.00	7.1	3,414	0.21%
2024/04/18	0	0.00	20	202.08	205.50	-20	3,499	-0.57%
2024/04/17	3.2	206.78	2	207.25	206.50	1.2	3,525	0.03%
2024/04/16	2	198.91	4.4	196.39	201.00	-2.4	3,526	-0.07%
2024/04/15	34.5	218.61	9	210.78	206.00	25.5	3,516	0.72%
2024/04/12	14.5	228.14	7	231.71	228.00	7.5	3,475	0.21%
2024/04/11	1	222.00	1	225.00	226.00	0	3,465	0.00%
2024/04/10	7.2	225.09	3	225.00	224.00	4.2	3,478	0.12%
2024/04/09	19.7	235.24	8.2	231.16	229.00	11.5	3,469	0.33%
2024/04/08	5.3	236.15	27	233.70	236.50	-21.7	3,431	-0.63%
2024/04/03	18.1	225.14	5	223.70	223.00	13.1	3,410	0.38%
2024/04/02	4.1	223.49	4	222.88	222.00	0.1	3,430	0.00%
2024/04/01	2	227.25	0.1	226.50	225.00	1.9	3,475	0.05%
2024/03/29	1.1	225.68	5.5	226.08	226.00	-4.4	3,495	-0.13%
2024/03/28	6.7	225.41	13.1	227.45	223.00	-6.4	3,594	-0.18%
2024/03/27	19.3	225.76	2	224.75	227.50	17.3	3,675	0.47%
2024/03/26	7.6	232.39	4	225.75	224.50	3.6	3,720	0.10%
2024/03/25	2	232.50	21	236.38	239.00	-19	3,731	-0.51%
2024/03/22	1.1	229.82	3	229.67	231.00	-1.9	3,744	-0.05%
2024/03/21	7.2	230.56	2	227.75	227.50	5.2	3,755	0.14%
2024/03/20	17.6	233.25	17.4	237.08	232.50	0.2	3,793	0.00%
2024/03/19	20	235.90	4	236.75	231.00	16	3,961	0.40%
2024/03/18	2.2	235.73	18	237.61	235.50	-15.8	4,078	-0.39%
2024/03/15	18.2	232.61	24.1	239.65	232.00	-5.9	4,094	-0.14%
2024/03/14	20.2	230.60	1	230.00	230.00	19.2	4,052	0.47%
2024/03/13	3.8	234.89	24	229.08	228.00	-20.2	4,023	-0.50%
2024/03/12	27.3	242.59	10	245.15	240.00	17.3	3,978	0.43%
2024/03/11	9.5	245.28	5	240.46	237.00	4.5	3,942	0.11%
2024/03/08	11.3	264.74	7	260.00	260.00	4.3	3,879	0.11%
2024/03/07	5	280.30	1	279.00	280.00	4	3,866	0.10%
2024/03/06	0	0.00	9.1	283.52	285.00	-9.1	3,895	-0.23%
2024/03/05	7.2	274.56	6	276.83	280.00	1.2	3,909	0.03%
2024/03/04	1.1	277.13	6	283.50	277.00	-5	3,915	-0.13%
2024/03/01	8	279.31	0	0.00	279.50	8	4,073	0.20%
2024/02/29	0	0.00	11.2	281.69	283.00	-11.2	4,216	-0.27%
2024/02/27	9.1	271.60	1	278.04	278.00	8.1	4,405	0.18%
2024/02/26	0	271.79	11.4	270.55	275.50	-11.3	4,929	-0.23%
2024/02/23	21.8	272.80	2.1	267.48	261.50	19.7	5,136	0.38%
2024/02/22	10.1	274.52	11	275.18	281.00	-1	5,227	-0.02%
2024/02/21	35.2	258.20	23	257.87	259.00	12.2	5,205	0.23%
2024/02/20	23.3	246.89	24	248.00	251.00	-0.7	5,118	-0.01%
2024/02/19	13.1	234.63	16.1	238.45	242.00	-3	5,087	-0.06%
2024/02/16	2.2	228.28	16	222.41	225.50	-13.9	5,044	-0.27%
2024/02/15	13.1	219.92	2	221.00	222.00	11.1	4,979	0.22%
2024/02/05	5	212.00	3.1	213.07	212.00	1.9	4,882	0.04%
2024/02/02	8.1	209.99	28.2	212.44	210.00	-20.2	4,828	-0.42%
2024/02/01	16.4	206.95	17.3	207.68	208.00	-1	4,740	-0.02%
2024/01/31	24.4	203.80	14	203.25	205.00	10.4	4,613	0.23%
2024/01/30	7	192.07	13	191.54	193.00	-6	4,390	-0.14%
2024/01/29	0	0.00	22.1	187.73	184.50	-22.1	4,327	-0.51%
2024/01/26	7.2	178.74	2	179.00	180.00	5.2	4,282	0.12%
2024/01/25	5.1	178.62	2	181.75	179.00	3.1	4,282	0.07%
2024/01/24	8.2	186.06	8	184.69	182.00	0.2	4,252	0.00%
2024/01/23	10.2	182.27	7	183.57	182.50	3.2	4,195	0.08%
2024/01/22	2.3	178.04	3	178.33	173.00	-0.7	4,064	-0.02%
2024/01/19	0.2	171.00	0.2	173.50	174.00	0	4,044	0.00%
2024/01/18	4.2	169.28	7	172.07	171.50	-2.8	4,034	-0.07%
2024/01/17	0.1	173.50	4.1	172.68	170.00	-4	4,083	-0.10%
2024/01/16	2.1	176.64	3	175.50	173.50	-0.9	4,073	-0.02%
2024/01/15	24	179.44	6	177.50	176.50	18	4,060	0.44%
2024/01/12	23	173.09	35	177.60	176.50	-12	4,027	-0.30%
2024/01/11	6	169.33	14	170.93	169.50	-8	3,990	-0.20%
2024/01/10	5	166.00	5	164.00	164.00	0	4,004	0.00%
2024/01/09	17	164.24	1.1	164.98	165.00	15.9	4,013	0.40%
2024/01/05	12.2	166.61	8	169.00	165.50	4.2	4,013	0.10%
2024/01/04	10	166.50	2	166.50	166.00	8	4,005	0.20%
2024/01/03	3	168.00	0	0.00	169.00	3	4,015	0.07%
2024/01/02	12	176.50	43	174.66	171.50	-31	4,017	-0.77%
2023/12/29	17	171.91	1	172.50	173.00	16	4,104	0.39%
2023/12/28	14.1	175.25	3	176.00	174.00	11.1	4,099	0.27%
2023/12/27	2	175.75	15	176.80	176.50	-13	4,090	-0.32%
2023/12/26	1	170.00	5	171.00	172.50	-4	4,061	-0.10%
2023/12/25	23.1	170.23	3	170.33	170.00	20.1	4,054	0.50%
2023/12/22	6	176.42	6.6	177.41	178.00	-0.6	4,026	-0.02%
2023/12/21	4.3	170.43	23.4	175.07	175.50	-19	3,936	-0.48%
2023/12/20	2.2	169.78	3.5	170.29	169.50	-1.3	3,904	-0.03%
2023/12/19	7.2	163.51	6	164.08	165.00	1.2	3,858	0.03%
2023/12/18	6	168.08	1	166.02	166.00	5	3,850	0.13%
2023/12/15	13.4	172.18	3	169.83	169.50	10.4	3,849	0.27%
2023/12/14	34.4	180.40	28	181.70	174.00	6.4	3,830	0.17%
2023/12/13	19	184.26	19	189.08	181.50	0	3,678	0.00%
2023/12/12	1	187.93	2	189.00	188.00	-1	3,706	-0.03%
2023/12/07	2	181.00	1	182.96	179.50	1	3,775	0.03%
2023/12/05	2	180.25	1	183.00	181.00	1	3,896	0.03%
2023/12/04	3.1	188.06	3	189.00	186.00	0.1	3,925	0.00%
2023/12/01	6.1	193.59	2	190.75	193.00	4.1	4,045	0.10%
2023/11/29	0.1	179.50	8	179.19	180.00	-7.9	3,999	-0.20%
2023/11/28	9	177.56	8	179.63	178.50	1	3,986	0.03%
2023/11/27	5	185.50	8.5	182.56	182.50	-3.5	3,836	-0.09%
2023/11/24	16	182.03	16	182.38	185.50	0	3,690	0.00%
2023/11/22	16	167.28	17	172.54	175.00	-1	2,948	-0.03%
2023/11/21	8	161.25	3.4	160.77	159.50	4.6	2,727	0.17%
2023/11/20	15	156.10	15.4	154.71	154.00	-0.4	2,573	-0.02%
2023/11/17	1.1	143.86	6	147.00	149.50	-4.9	2,463	-0.20%
2023/11/16	14	149.68	11.1	150.32	145.50	2.9	2,577	0.11%
2023/11/15	3	148.16	7	147.29	148.50	-4	2,588	-0.15%
2023/11/14	3	140.33	2	139.75	139.50	1	3,031	0.03%
2023/11/13	0	0.00	27.5	137.64	138.50	-27.5	3,248	-0.85%
2023/11/10	6	139.58	15.1	137.86	137.00	-9.1	3,329	-0.27%
2023/11/09	1.2	138.25	0	0.00	139.00	1.2	3,488	0.03%
2023/11/08	0	0.00	1	143.00	140.50	-1	3,717	-0.03%
2023/11/06	3	141.00	5	142.30	140.50	-2	4,015	-0.05%
2023/11/03	0	0.00	0	137.00	137.00	0	4,094	0.00%
2023/11/02	0	0.00	1	138.50	137.50	-1	4,212	-0.02%
2023/11/01	0	134.00	0	0.00	134.00	0	4,229	0.00%
2023/10/31	5.3	139.31	12	144.88	135.00	-6.7	4,239	-0.16%
2023/10/30	0	0.00	7	143.86	142.50	-7	4,225	-0.17%
2023/10/27	13	143.12	6	142.83	143.00	7	4,223	0.17%
2023/10/26	4	142.25	7	142.21	140.50	-3	4,220	-0.07%
2023/10/25	49	144.37	23.1	142.78	141.50	25.9	4,212	0.61%
2023/10/24	2	136.75	12	136.42	138.50	-10	4,162	-0.24%
2023/10/23	9	134.50	19	136.42	136.00	-10	4,204	-0.24%
2023/10/20	17	133.47	10	133.50	134.50	7	4,214	0.17%
2023/10/19	6	137.92	15	138.40	136.00	-9	4,254	-0.21%
2023/10/18	21	131.69	1	135.00	131.00	20	4,335	0.46%
2023/10/17	2	138.50	5	141.20	138.00	-3	4,456	-0.07%
2023/10/16	7.2	138.75	0	0.00	139.00	7.2	4,713	0.15%
2023/10/13	3	141.67	3.1	142.97	141.50	-0.1	5,016	0.00%
2023/10/12	1	144.00	1	144.50	144.00	0	5,257	0.00%
2023/10/11	3	144.50	2	145.00	142.50	1	5,572	0.02%
2023/10/06	3	148.50	2	148.00	147.50	1	5,727	0.02%
2023/10/05	19	151.40	9	151.33	148.00	10	5,927	0.17%
2023/10/04	2	144.00	14	144.75	145.50	-12	6,157	-0.19%
2023/10/03	8	145.56	0	0.00	143.50	8	6,581	0.12%
2023/10/02	2	148.25	2.1	147.05	149.00	-0.1	6,962	0.00%
2023/09/28	5.1	145.30	4	146.38	145.50	1.1	7,335	0.01%
2023/09/27	4	140.38	5.2	141.96	145.50	-1.2	7,601	-0.02%
2023/09/26	2	147.00	0.1	149.50	147.00	2	7,602	0.03%
2023/09/25	2.1	151.27	3	152.67	149.50	-0.9	7,599	-0.01%
2023/09/21	7	148.36	1.1	150.54	149.50	5.9	7,569	0.08%
2023/09/20	5.5	146.91	0	0.00	148.00	5.5	7,553	0.07%
2023/09/19	2.5	152.00	0	156.50	149.50	2.5	7,566	0.03%
2023/09/18	2	155.25	16.1	152.99	152.00	-14.1	7,574	-0.19%
2023/09/15	23	157.54	22.2	157.45	155.00	0.8	7,539	0.01%
2023/09/14	3	155.50	2.4	157.50	157.50	0.6	7,413	0.01%
2023/09/13	0.3	142.62	0	0.00	143.50	0.3	7,366	0.00%
2023/09/12	2.7	143.56	5	144.50	143.00	-2.4	7,359	-0.03%
2023/09/11	11.1	148.59	4	147.25	145.50	7	7,396	0.10%
2023/09/08	4	155.74	30	153.50	153.00	-26	7,394	-0.35%
2023/09/07	0.5	159.00	1	160.00	158.50	-0.5	7,410	-0.01%
2023/09/06	6	159.33	1	164.00	158.00	5	7,450	0.07%
2023/09/01	0	0.00	0	158.50	158.50	0	7,503	0.00%
2023/08/30	0	0.00	2	160.50	161.00	-2	7,688	-0.03%
2023/08/29	6	155.00	2	156.50	158.00	4	7,771	0.05%
2023/08/28	1	153.00	0	0.00	153.50	1	7,980	0.01%
2023/08/25	1	151.00	1	148.50	152.00	0	8,027	0.00%
2023/08/24	3	149.67	22	152.00	149.50	-19	8,137	-0.23%
2023/08/22	10	155.05	9	154.67	154.50	1	8,287	0.01%
2023/08/21	21.5	153.93	11.1	154.02	155.00	10.4	8,156	0.13%
2023/08/18	75.2	162.25	56	162.12	158.00	19.2	8,053	0.24%
2023/08/17	6	154.83	35.3	156.75	162.50	-29.3	7,568	-0.39%
2023/08/16	1	148.00	0	144.50	148.00	1	7,375	0.01%
2023/08/15	19.1	145.79	18	147.61	148.00	1.1	7,370	0.01%
2023/08/14	15	147.77	8	148.93	145.50	7	7,445	0.09%
2023/08/11	17	146.38	20.2	145.19	144.00	-3.2	7,296	-0.04%
2023/08/10	29	138.21	12	138.92	134.50	17	7,168	0.24%
2023/08/09	11.2	134.20	19	132.61	134.00	-7.8	7,041	-0.11%
2023/08/08	3	146.00	5	145.70	142.00	-2	6,934	-0.03%
2023/08/07	2	154.50	3.1	153.03	157.00	-1.1	6,834	-0.02%
2023/08/04	3	153.00	2	149.00	153.00	1	6,816	0.01%
2023/08/02	0	0.00	4	140.50	143.50	-4	6,813	-0.06%
2023/08/01	0	0.00	1	146.00	146.00	-1	6,804	-0.01%
2023/07/31	6	151.50	0	0.00	146.00	6	6,825	0.09%
2023/07/28	2	148.25	5	149.50	148.50	-3	6,868	-0.04%
2023/07/27	0	0.00	0.1	150.00	148.50	-0.1	6,885	0.00%
2023/07/26	9.2	143.68	0	0.00	142.50	9.2	6,922	0.13%
2023/07/25	0	0.00	27	150.93	150.50	-27	6,883	-0.39%
2023/07/24	4.1	150.72	48	151.83	148.50	-44	6,876	-0.64%
2023/07/21	5	156.60	3	156.00	157.50	2	6,847	0.03%
2023/07/20	11.3	153.03	7	154.28	156.50	4.3	6,734	0.06%
2023/07/19	53.2	156.23	25.1	156.44	155.00	28.2	6,591	0.43%
2023/07/18	58.3	150.63	25	150.96	147.00	33.2	6,367	0.52%
2023/07/17	22	145.64	38.1	148.31	150.50	-16.1	6,100	-0.26%
2023/07/14	22.1	134.00	30	133.95	137.00	-7.9	5,895	-0.13%
2023/07/13	32	126.98	15	127.27	125.00	17	5,633	0.30%
2023/07/12	20	127.47	7.1	125.30	123.00	13	5,470	0.24%
2023/07/11	40	124.15	52.2	123.85	129.00	-12.2	5,292	-0.23%
2023/07/10	35	126.89	42.6	126.98	121.00	-7.6	4,986	-0.15%
2023/07/07	28	118.79	48	119.42	119.50	-20	4,576	-0.44%
2023/07/06	61.2	116.62	22	116.89	113.00	39.2	4,203	0.93%
2023/07/05	44	111.32	61.3	112.56	117.50	-17.3	3,888	-0.44%
2023/07/04	9.1	105.33	11.1	106.00	107.00	-2.1	3,632	-0.06%
2023/07/03	0	0.00	0.1	102.56	102.00	-0.1	3,593	0.00%
2023/06/30	1	102.50	2	102.00	102.50	-1	3,629	-0.03%
2023/06/29	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2023/06/28	2	99.95	0	0.00	99.60	2	3,801	0.05%
2023/06/27	15	101.37	11	102.91	100.00	4	4,008	0.10%
2023/06/26	13	103.31	1	105.00	103.00	12	3,999	0.30%
2023/06/21	1	99.60	0	0.00	99.40	1	3,998	0.03%
2023/06/20	2.1	99.34	7.1	99.13	99.00	-5	4,063	-0.12%
2023/06/19	1	103.00	1	102.00	102.00	0	4,072	0.00%
2023/06/16	1.1	103.00	6.1	101.34	101.50	-5	4,079	-0.12%
2023/06/15	12	101.92	5	102.00	102.00	7	4,077	0.17%
2023/06/14	31.2	107.23	42	106.99	105.50	-10.8	4,061	-0.27%
2023/06/13	3	104.17	9	106.33	106.50	-6	4,006	-0.15%
2023/06/12	8	105.81	7	105.64	105.00	1	3,973	0.03%
2023/06/09	29.1	104.71	28.1	104.38	105.00	1	3,916	0.03%
2023/06/08	7.1	98.25	1	98.40	97.80	6.1	3,847	0.16%
2023/06/07	1.1	101.00	2	100.50	100.00	-0.9	3,904	-0.02%
2023/06/06	11	100.29	15	101.33	100.50	-4	4,321	-0.09%
2023/06/05	17	107.38	1	107.50	106.50	16	4,905	0.33%
2023/06/02	15.1	106.17	11	104.86	104.50	4.1	5,298	0.08%
2023/06/01	10	105.85	14.1	106.78	105.00	-4.1	5,956	-0.07%
2023/05/31	15	101.40	18.1	101.23	101.00	-3.1	6,135	-0.05%
2023/05/30	12	101.04	22	100.78	101.00	-10	6,418	-0.16%
2023/05/29	23	99.60	19.2	99.62	99.50	3.8	6,498	0.06%
2023/05/26	5.1	94.90	0	0.00	93.90	5.1	6,433	0.08%
2023/05/25	0	0.00	2.1	96.38	96.10	-2.1	6,463	-0.03%
2023/05/24	2.2	96.04	10	96.12	95.80	-7.8	6,596	-0.12%
2023/05/23	19.1	98.88	1.1	97.49	97.40	18.1	6,766	0.27%
2023/05/22	2	97.20	3.1	98.10	97.90	-1.1	6,736	-0.02%
2023/05/19	11.2	97.24	16.1	97.18	97.10	-4.9	6,716	-0.07%
2023/05/18	65	99.27	35.2	99.32	97.00	29.9	6,641	0.45%
2023/05/17	2	95.10	38	94.13	99.10	-36	6,385	-0.56%
2023/05/16	7.1	91.05	5	91.80	90.10	2.1	6,303	0.03%
2023/05/12	1	89.00	0	0.00	89.70	1	6,270	0.02%
2023/05/11	6	88.92	1	88.70	88.10	5	6,277	0.08%
2023/05/10	2.1	90.00	6.1	89.97	90.00	-4.1	6,310	-0.06%
2023/05/09	1	91.20	13	89.54	89.10	-12	6,390	-0.19%
2023/05/08	13.1	91.49	7	92.76	91.10	6.1	6,388	0.10%
2023/05/05	10	93.00	10	93.67	92.20	0	6,426	0.00%
2023/05/04	16	94.27	10	95.25	92.70	6	6,469	0.09%
2023/05/03	0	92.60	0	0.00	92.00	0	6,419	0.00%
2023/05/02	10	93.73	22.3	93.28	94.50	-12.3	6,402	-0.19%
2023/04/28	19.1	92.65	10	93.55	91.50	9.1	6,351	0.14%
2023/04/27	0	0.00	26	91.87	92.20	-26	6,329	-0.41%
2023/04/26	9	91.54	8	90.76	92.00	1	6,315	0.02%
2023/04/25	2	92.20	1	89.90	90.30	1	6,313	0.02%
2023/04/24	8.2	93.61	12	94.01	93.30	-3.9	6,280	-0.06%
2023/04/21	22	94.26	26	94.80	92.90	-4	6,260	-0.06%
2023/04/20	45	96.18	27	97.34	96.00	18	6,219	0.29%
2023/04/19	11	98.95	17.5	99.90	98.50	-6.5	6,173	-0.11%
2023/04/18	37.5	102.20	32	100.52	100.00	5.5	6,121	0.09%
2023/04/17	0	0.00	27	103.81	105.00	-27	6,062	-0.45%
2023/04/14	39.3	103.55	25	103.60	103.00	14.3	6,057	0.24%
2023/04/13	9	105.00	32	105.03	104.00	-23	6,024	-0.38%
2023/04/12	9	106.33	11	107.73	107.50	-2	5,999	-0.03%
2023/04/11	0	107.50	1	107.00	107.00	-1	5,991	-0.02%
2023/04/10	41	109.26	23.1	108.45	108.00	17.9	5,978	0.30%
2023/04/07	2	104.75	2	106.25	103.50	0	5,900	0.00%
2023/04/06	9	103.78	13	104.46	106.50	-4	5,877	-0.07%
2023/03/31	21	103.31	14	103.39	103.50	7	5,837	0.12%
2023/03/30	20.1	103.78	29	105.34	106.00	-8.9	5,801	-0.15%
2023/03/29	31.2	103.09	16	103.28	103.50	15.2	5,745	0.26%
2023/03/28	38	105.78	46	111.18	104.50	-8	5,679	-0.14%
2023/03/27	1	117.50	0	0.00	116.00	1	5,550	0.02%
2023/03/24	9.1	119.93	6	120.25	118.50	3.1	5,740	0.05%
2023/03/23	8	124.05	11	121.32	124.50	-3	5,717	-0.05%
2023/03/22	5	117.40	3	118.33	117.00	2	5,721	0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	5,692	-0.02%
2023/03/20	1	115.00	1	114.50	114.00	0	5,683	0.00%
2023/03/17	1	114.98	6	112.08	114.50	-5	5,722	-0.09%
2023/03/16	0	0.00	3	109.17	109.00	-3	5,751	-0.05%
2023/03/15	0	109.50	6	112.33	108.00	-6	5,801	-0.10%
2023/03/13	5	107.90	5	105.80	110.50	0	5,800	0.00%
2023/03/10	2	108.51	22	110.09	108.50	-20	5,756	-0.35%
2023/03/09	91	115.54	56	116.38	116.00	35	5,712	0.61%
2023/03/08	55	113.08	27	113.67	114.00	28	5,429	0.52%
2023/03/07	26	110.25	36	112.50	114.50	-10	4,766	-0.21%
2023/03/06	76	103.16	55	103.44	104.50	21	4,331	0.48%
2023/03/03	37	94.22	68.2	95.82	98.60	-31.2	3,607	-0.87%
2023/03/02	88.1	89.27	81	89.32	89.70	7.1	3,256	0.22%
2023/03/01	63	85.75	73	85.66	85.50	-10	3,056	-0.33%
2023/02/24	13	82.21	0	0.00	83.30	13	2,905	0.45%
2023/02/23	7	83.19	3.5	82.87	83.10	3.5	2,893	0.12%
2023/02/22	15	83.27	7	83.41	82.80	8	2,931	0.27%
2023/02/21	8	83.87	10	82.96	87.40	-2	2,949	-0.07%
2023/02/20	1	78.70	0	0.00	79.50	1	2,829	0.04%
2023/02/16	3	78.40	0.1	78.10	78.30	2.9	2,976	0.10%
2023/02/15	0	0.00	1	78.50	77.10	-1	3,126	-0.03%
2023/02/14	0	78.60	0	0.00	78.10	0	3,151	0.00%
2023/02/13	7	77.50	2	77.80	77.70	5	3,144	0.16%
2023/02/10	10	78.10	1	77.90	78.10	9	3,159	0.28%
2023/02/09	1	78.50	7	78.34	78.70	-6	3,152	-0.19%
2023/02/08	3	78.72	2	78.20	78.00	1	3,147	0.03%
2023/02/07	13	78.65	4	78.80	78.70	9	3,113	0.29%
2023/02/06	0	75.80	5	75.76	76.00	-5	3,051	-0.16%
2023/02/03	2	77.80	1	78.90	76.50	1	3,042	0.03%
2023/02/02	9	76.09	8	76.40	76.50	1	3,006	0.03%
2023/01/31	0	0.00	1	71.90	72.10	-1	2,948	-0.03%
2023/01/17	0	0.00	1	69.20	69.00	-1	2,946	-0.03%
2023/01/12	2.1	69.72	0	0.00	69.10	2.1	2,926	0.07%
2023/01/11	1	70.20	1	70.30	70.10	0	2,931	0.00%
2023/01/10	0	0.00	2	71.35	70.00	-2	2,933	-0.07%
2023/01/09	0	0.00	2	72.30	71.90	-2	2,937	-0.07%
2023/01/06	0	0.00	1	71.70	71.40	-1	2,942	-0.03%
2023/01/05	0	0.00	2	72.30	71.30	-2	2,966	-0.07%
2023/01/04	12	72.23	5	71.62	71.10	7	2,971	0.24%
2022/12/30	2	71.05	1	69.90	69.90	1	2,979	0.03%
2022/12/29	1	68.90	0	0.00	70.30	1	2,996	0.03%
2022/12/28	1	69.60	0	0.00	69.40	1	3,006	0.03%
2022/12/27	2	72.30	0	0.00	71.70	2	3,033	0.07%
2022/12/26	1	71.90	1	72.00	72.00	0	3,036	0.00%
2022/12/22	0	0.00	2	71.90	71.40	-2	3,061	-0.07%
2022/12/21	1	71.00	1	70.70	70.70	0	3,103	0.00%
2022/12/20	4	73.73	0	0.00	71.30	4	3,103	0.13%
2022/12/19	8	75.90	4	75.78	75.40	4	3,084	0.13%
2022/12/16	14	83.26	16	83.29	80.90	-2	3,005	-0.07%
2022/12/15	2	81.70	2	81.85	82.40	0	2,792	0.00%
2022/12/14	6	81.00	6	81.05	82.40	0	2,765	0.00%
2022/12/12	0	0.00	1	79.10	79.10	-1	2,680	-0.04%
2022/12/09	3	80.67	0	0.00	80.20	3	2,698	0.11%
2022/12/08	6	80.67	13	81.74	82.20	-7	2,666	-0.26%
2022/12/07	4	80.85	0	0.00	78.30	4	2,642	0.15%
2022/12/06	0	0.00	2	81.35	80.10	-2	2,627	-0.08%
2022/12/05	1	81.40	2	81.25	81.10	-1	2,658	-0.04%
2022/12/02	3	81.13	0	0.00	81.20	3	2,727	0.11%
2022/12/01	8	81.36	1	80.00	80.00	7	2,818	0.25%
2022/11/30	11	82.31	8.1	82.38	81.40	2.9	3,226	0.09%
2022/11/29	10	80.07	0	0.00	80.90	10	3,198	0.31%
2022/11/28	1	80.20	5	79.80	80.30	-4	3,714	-0.11%
2022/11/25	1	78.10	1	78.50	78.10	0	3,859	0.00%
2022/11/24	10	78.20	17	78.38	78.50	-7	3,890	-0.18%
2022/11/23	12	80.11	11	79.64	79.30	1	4,000	0.02%
2022/11/22	1.3	78.33	2	79.40	78.80	-0.7	3,894	-0.02%
2022/11/21	3.4	79.85	4	79.03	78.50	-0.6	3,910	-0.02%
2022/11/18	8	78.15	3	79.07	79.10	5	3,858	0.13%
2022/11/17	12	77.99	17	78.80	78.10	-5	3,769	-0.13%
2022/11/16	3	74.73	2	74.90	74.60	1	3,625	0.03%
2022/11/15	9	73.08	5	73.14	74.50	4	3,572	0.11%
2022/11/14	0	0.00	1	68.40	69.70	-1	3,470	-0.03%
2022/11/11	17	67.68	18	67.46	68.20	-1	3,450	-0.03%
2022/11/10	0	0.00	2	63.00	65.10	-2	3,324	-0.06%
2022/11/08	0	0.00	1	59.30	58.10	-1	3,444	-0.03%
2022/11/07	0	0.00	1	58.40	58.10	-1	3,454	-0.03%
2022/11/04	1	57.00	0	0.00	58.20	1	3,517	0.03%
2022/11/03	0	0.00	1	57.60	57.60	-1	3,776	-0.03%
2022/11/02	4	58.33	2	58.65	56.70	2	3,871	0.05%
2022/10/25	0	0.00	1	54.00	54.00	-1	3,983	-0.03%
2022/10/24	2	56.00	0	0.00	55.60	2	4,000	0.05%
2022/10/20	0	0.00	1	56.10	56.30	-1	4,069	-0.02%
2022/10/19	1	58.40	3	58.57	57.40	-2	4,097	-0.05%
2022/10/17	1	55.70	2	56.05	58.00	-1	4,194	-0.02%
2022/10/14	3	58.63	1	59.39	58.00	2	4,332	0.05%
2022/10/13	0	0.00	1	60.50	56.00	-1	4,538	-0.02%
2022/10/12	0	0.00	0	60.20	60.10	0	4,916	0.00%
2022/10/11	2	60.65	0	0.00	60.50	2	5,294	0.04%
2022/10/06	3	65.83	2	65.65	65.60	1	5,614	0.02%
2022/10/04	3	65.30	3	66.00	66.00	0	5,605	0.00%
2022/09/30	0	0.00	2	60.80	63.00	-2	5,643	-0.04%
2022/09/28	2	62.50	0	65.00	62.50	2	5,612	0.04%
2022/09/26	0	0.00	3	67.90	67.00	-3	5,537	-0.05%
2022/09/23	2	73.50	0	0.00	72.50	2	5,512	0.04%
2022/09/22	0	0.00	1.1	73.83	75.50	-1.1	5,492	-0.02%
2022/09/21	0	0.00	1	75.00	75.10	-1	5,482	-0.02%
2022/09/19	4	76.83	0	0.00	75.70	4	5,463	0.07%
2022/09/16	2	77.65	1	76.80	76.60	1	5,455	0.02%
2022/09/15	1	81.00	1	81.70	79.20	0	5,418	0.00%
2022/09/14	2	79.45	4	80.20	81.20	-2	5,392	-0.04%
2022/09/13	1	85.10	1	84.10	82.00	0	5,340	0.00%
2022/09/12	5	84.80	7	84.24	84.30	-2	5,288	-0.04%
2022/09/08	10	82.96	9	82.58	83.50	1	5,218	0.02%
2022/09/07	6	83.12	10	82.84	82.30	-4	5,128	-0.08%
2022/09/06	61	86.12	48	86.47	85.10	13	5,009	0.26%
2022/09/05	15	84.25	12	83.88	83.90	3	4,556	0.07%
2022/09/02	30	84.64	38.5	84.08	83.00	-8.5	4,421	-0.19%
2022/09/01	9	82.04	19.2	86.03	87.00	-10.2	3,922	-0.26%
2022/08/31	12	79.01	11	78.16	79.10	1	3,738	0.03%
2022/08/30	36	78.16	35	78.48	78.20	1	3,687	0.03%
2022/08/29	4	74.05	2	74.25	74.00	2	3,575	0.06%
2022/08/26	6	75.70	5	77.98	77.60	1	3,593	0.03%
2022/08/25	1	74.50	0	0.00	73.60	1	3,528	0.03%
2022/08/24	1	74.70	1	75.00	73.50	0	3,519	0.00%
2022/08/23	2	74.10	3	73.87	74.50	-1	3,508	-0.03%
2022/08/22	1	75.80	5	76.52	75.00	-4	3,472	-0.12%
2022/08/19	3	77.50	1	77.90	77.30	2	3,453	0.06%
2022/08/18	1	77.60	2	77.75	77.30	-1	3,431	-0.03%
2022/08/17	1	76.60	0	0.00	76.60	1	3,392	0.03%
2022/08/16	9	79.74	9	78.83	77.70	0	3,351	0.00%
2022/08/15	2	75.75	4	76.33	77.90	-2	3,242	-0.06%
2022/08/12	3	78.00	4	78.53	78.00	-1	3,180	-0.03%
2022/08/11	33	78.29	30	78.25	77.50	3	3,142	0.10%
2022/08/10	68	82.00	63	81.37	78.80	5	3,063	0.16%
2022/08/09	11	79.22	14	79.52	78.90	-3	2,789	-0.11%
2022/08/08	8	81.16	9	81.91	82.60	-1	2,668	-0.04%
2022/08/05	0	75.20	0	0.00	79.80	0	2,606	0.00%
2022/08/03	0	0.00	0	77.00	77.20	0	2,509	0.00%
2022/08/02	1	76.60	0	0.00	77.00	1	2,486	0.04%
2022/07/29	0	0.00	2	78.51	78.80	-2	2,454	-0.08%
2022/07/28	0	77.80	0	0.00	76.90	0	2,423	0.00%
2022/07/27	2	78.70	0	0.00	79.10	2	2,389	0.08%
2022/07/26	0	0.00	0	76.00	76.00	0	2,341	0.00%
2022/07/25	0	79.10	15	77.89	79.10	-15	2,304	-0.65%
2022/07/22	6	78.00	8	76.88	76.80	-2	2,235	-0.09%
2022/07/21	9	76.09	16.2	76.15	77.30	-7.2	2,191	-0.33%
2022/07/20	32.2	76.34	33	76.03	77.10	-0.8	2,035	-0.04%
2022/07/19	42	74.56	39	74.36	76.10	3	1,816	0.17%
2022/07/18	27	70.35	23	70.56	72.90	4	1,408	0.28%
2022/07/15	8	66.28	20.7	68.03	69.60	-12.7	1,012	-1.25%
2022/07/14	14	60.83	27	62.03	63.30	-13	813	-1.60%
2022/07/12	0	0.00	0	52.70	52.40	0	612	-0.01%
2022/07/11	4	57.53	2	55.80	56.20	2	599	0.33%
2022/07/08	15	58.33	11	58.45	58.70	4	578	0.69%
2022/07/06	0	0.00	0	51.50	51.10	0	493	0.00%
2022/06/29	0	0.00	1	58.00	58.60	-1	489	-0.20%
2022/06/27	1	58.80	0	0.00	59.40	1	496	0.20%
2022/06/16	2	62.80	0	0.00	62.00	2	489	0.41%
2022/06/09	2	65.90	3	66.93	66.60	-1	424	-0.24%
2022/06/08	0	0.00	0.1	66.00	65.00	-0.1	405	-0.03%
2022/06/07	3	65.64	1	66.50	66.50	2	399	0.50%
2022/06/06	0	61.90	5	66.10	67.90	-5	358	-1.39%
2022/06/02	0	62.30	0	0.00	61.80	0	316	0.00%
2022/06/01	5	61.70	1	61.80	62.00	4	320	1.25%
2022/05/25	0	0.00	0.2	58.50	58.50	-0.2	319	-0.05%
2022/05/19	0	0.00	0	58.10	59.50	0	342	0.00%
2022/05/18	0	0.00	1	58.40	59.30	-1	343	-0.29%
2022/05/13	0	0.00	1	54.30	54.50	-1	349	-0.29%
2022/05/12	3	54.67	0	0.00	53.10	3	355	0.84%
2022/05/10	0.1	56.70	0	0.00	56.10	0.1	355	0.01%
2022/05/05	0	0.00	1	60.00	61.00	-1	363	-0.28%
2022/04/28	1.1	58.16	0	0.00	58.00	1.1	375	0.29%
2022/04/22	1	62.80	1	65.30	62.80	0	396	0.00%
2022/04/20	0	0.00	1	63.20	63.10	-1	453	-0.22%
2022/04/19	0	0.00	0	62.20	61.50	0	465	0.00%
2022/04/18	0	0.00	0	62.80	61.80	0	482	0.00%
2022/04/15	1	63.00	0	0.00	62.50	1	495	0.20%
2022/04/13	0.1	63.60	1	63.50	63.50	-0.9	557	-0.16%
2022/04/12	0	0.00	0.4	63.15	63.20	-0.4	588	-0.08%
2022/04/07	2	65.10	0	0.00	65.80	2	693	0.29%
2022/03/30	0	0.00	1	67.10	66.60	-1	782	-0.13%
2022/03/28	0	0.00	1	66.80	66.30	-1	998	-0.10%
2022/03/23	1.1	65.49	0	0.00	65.40	1.1	1,763	0.06%
2022/03/15	0.1	60.60	0	0.00	60.40	0.1	1,818	0.01%
2022/03/11	0.1	61.90	0	0.00	62.10	0.1	1,839	0.00%
2022/03/10	0.2	64.00	1	64.10	63.90	-0.8	1,842	-0.04%
2022/03/09	2.2	61.64	0	0.00	62.60	2.2	1,848	0.12%
2022/03/07	1	65.00	0	0.00	63.60	1	1,870	0.05%
2022/03/04	1	66.30	0	0.00	66.20	1	1,902	0.05%
2022/03/03	1	67.20	0	0.00	67.00	1	1,929	0.05%
2022/02/25	1	65.70	0	0.00	65.40	1	2,041	0.05%
2022/02/24	4.1	65.69	0	0.00	64.10	4.1	2,121	0.19%
2022/02/23	2	67.00	0	0.00	67.60	2	2,461	0.08%
2022/02/22	0	0.00	6	66.90	67.00	-6	2,590	-0.23%
2022/02/21	0	0.00	0	69.00	68.70	0	2,679	0.00%
2022/02/17	0	72.00	0	0.00	69.20	0	2,756	0.00%
2022/02/16	1	70.00	0	0.00	70.10	1	2,841	0.04%
2022/02/15	2	69.50	0	0.00	69.10	2	2,877	0.07%
2022/02/08	2	71.40	2	71.40	71.70	0	2,901	0.00%
2022/01/25	0	0.00	0	69.60	68.50	0	2,914	0.00%
2022/01/24	0	68.80	0	0.00	69.30	0	2,927	0.00%
2022/01/21	1	70.10	1	70.30	70.20	0	2,940	0.00%
2022/01/18	1	72.70	0	72.91	71.10	1	3,121	0.03%
2022/01/17	5	70.80	5	71.22	72.10	0	3,119	0.00%
2022/01/14	2.1	70.35	0	70.20	70.60	2.1	3,109	0.07%
2022/01/13	1	76.60	1	76.40	75.60	0	3,069	0.00%
2022/01/12	5	75.00	0	0.00	75.50	5	3,062	0.16%
2022/01/11	1.1	77.44	0	0.00	76.10	1.1	3,057	0.04%
2022/01/10	1	77.50	0	0.00	77.20	1	3,042	0.03%
2022/01/07	3	76.47	3	75.20	76.30	0	3,035	0.00%
2022/01/06	0	0.00	1	80.90	80.30	-1	2,997	-0.03%
2022/01/05	0	0.00	2	81.35	80.40	-2	2,986	-0.07%
2022/01/04	4	83.80	9.1	84.03	83.40	-5.1	2,959	-0.17%
2022/01/03	4	81.50	1.1	81.59	81.90	2.9	2,898	0.10%
2021/12/30	1.1	80.13	0.1	81.10	79.80	1	2,878	0.04%
2021/12/29	7.1	80.53	15	80.88	80.50	-7.9	2,869	-0.28%
2021/12/28	3	82.50	0.1	81.60	81.60	3	2,873	0.10%
2021/12/27	2	81.09	0.1	80.30	80.20	2	2,847	0.07%
2021/12/24	0.2	80.76	2.1	81.18	80.10	-2	2,843	-0.07%
2021/12/23	7	81.82	11.1	81.98	82.00	-4.1	2,814	-0.15%
2021/12/22	28.1	84.16	2	85.40	83.30	26.1	2,754	0.95%
2021/12/21	21	86.83	49.1	87.82	84.30	-28.1	2,603	-1.08%
2021/12/20	14	82.58	19	82.18	83.00	-5	2,181	-0.23%
2021/12/17	24	81.54	24	81.36	80.20	0	2,042	0.00%
2021/12/16	3	74.93	3	76.50	77.00	0	1,833	0.00%
2021/12/15	0	0.00	4	74.35	74.00	-4	1,816	-0.22%
2021/12/14	5	74.62	14	74.90	73.60	-9	1,819	-0.49%
2021/12/13	1	77.00	5	76.98	76.70	-4	1,814	-0.22%
2021/12/09	0	0.00	1	74.60	75.00	-1	1,815	-0.06%
2021/12/08	1	73.80	4	73.90	73.60	-3	1,805	-0.17%
2021/12/07	1.2	73.11	0	0.00	73.00	1.2	1,807	0.07%
2021/12/02	0	70.90	4	73.30	71.20	-4	1,868	-0.21%
2021/12/01	8	72.61	2	73.20	73.60	6	1,934	0.31%
2021/11/30	15.1	74.70	3	74.83	74.00	12.1	1,961	0.61%
2021/11/29	1	73.50	7	71.93	72.90	-6	2,073	-0.29%
2021/11/26	1.1	77.04	0	0.00	75.20	1.1	2,075	0.05%
2021/11/25	4	79.80	3	81.00	78.10	1	2,059	0.05%
2021/11/24	5	77.70	6	76.67	77.10	-1	2,014	-0.05%
2021/11/23	15	80.85	9	78.32	78.20	6	2,006	0.30%
2021/11/22	46	85.14	20	84.84	84.20	26	2,026	1.28%
2021/11/19	10	81.44	40	83.01	83.20	-30	1,701	-1.76%
2021/11/18	9	77.37	22	76.80	75.70	-13	1,580	-0.82%
2021/11/17	5	73.26	8	74.74	75.10	-3	1,493	-0.20%
2021/11/16	2	73.35	2	73.30	72.40	0	1,454	0.00%
2021/11/15	9	74.09	7	74.19	74.80	2	1,437	0.14%
2021/11/12	8	71.89	9	70.50	70.00	-1	1,377	-0.07%
2021/11/11	0	0.00	1	69.90	68.80	-1	1,353	-0.07%
2021/11/10	3	69.27	1	69.80	70.50	2	1,367	0.15%
2021/11/08	0	0.00	4	67.98	67.70	-4	1,382	-0.29%
2021/11/04	1	68.60	0	0.00	68.60	1	1,422	0.07%
2021/11/03	3	68.90	0	0.00	69.80	3	1,435	0.21%
2021/11/02	2	70.45	3	68.70	68.50	-1	1,443	-0.07%
2021/11/01	15	70.92	0	0.00	70.80	15	1,437	1.04%
2021/10/29	0	0.00	13	71.31	72.20	-13	1,435	-0.91%
2021/10/28	2	71.60	0	0.00	71.10	2	1,422	0.14%
2021/10/27	18	74.06	17	74.41	73.40	1	1,402	0.07%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/25	1	65.20	2	65.00	65.40	-1	1,282	-0.08%
2021/10/22	2	63.00	1	64.30	63.10	1	1,321	0.08%
2021/10/21	0	0.00	1	64.60	63.80	-1	1,341	-0.07%
2021/10/19	2	63.10	1	62.80	63.20	1	1,372	0.07%
2021/10/15	0	0.00	5	61.80	61.80	-5	1,452	-0.34%
2021/10/13	0	0.00	1	59.20	59.50	-1	1,538	-0.07%
2021/10/04	10	62.10	0	0.00	60.10	10	1,735	0.58%
2021/10/01	5	64.46	0	0.00	64.10	5	1,774	0.28%
2021/09/30	1	67.00	0	0.00	67.10	1	1,791	0.06%
2021/09/28	0	69.20	0	0.00	68.80	0	1,867	0.00%
2021/09/23	0	0.00	2	68.70	69.10	-2	2,076	-0.10%
2021/09/15	0	0.00	1	69.30	68.80	-1	2,903	-0.03%
2021/09/13	0	0.00	2	72.60	72.60	-2	3,179	-0.06%
2021/09/10	0	72.90	9	72.40	73.50	-9	3,238	-0.28%
2021/09/09	2	73.30	2	73.95	74.00	0	3,370	0.00%
2021/09/08	2	75.34	0	0.00	73.00	2	3,424	0.06%
2021/09/07	0	0.00	4	77.00	77.50	-4	3,493	-0.11%
2021/09/06	14	78.92	3	81.50	77.50	11	3,748	0.29%
2021/09/03	1	75.40	0	76.50	75.40	1	3,802	0.03%
2021/09/02	9	81.46	6.6	81.23	74.00	2.4	3,806	0.06%
2021/09/01	5	75.70	6	77.87	78.30	-1	3,711	-0.03%
2021/08/31	0	69.86	0	0.00	71.20	0	3,731	0.00%
2021/08/30	0	71.10	0	0.00	70.20	0	3,817	0.00%
2021/08/27	1	70.61	0	0.00	71.10	1	3,925	0.03%
2021/08/26	6.1	76.09	8	76.05	73.20	-2	4,031	-0.05%
2021/08/25	2	74.00	0	0.00	74.90	2	4,286	0.05%
2021/08/23	1	69.80	0	0.00	70.40	1	4,468	0.02%
2021/08/18	0	0.00	1	66.00	69.90	-1	5,235	-0.02%
2021/08/17	0.2	69.26	0	0.00	66.10	0.2	5,314	0.00%
2021/08/16	0.1	68.00	0	0.00	68.70	0.1	5,363	0.00%
2021/08/13	0	0.00	6	71.65	70.00	-6	5,379	-0.11%
2021/08/12	6	73.73	0	0.00	74.10	6	5,416	0.11%
2021/08/11	3	70.87	0	0.00	70.50	3	5,579	0.05%
2021/08/10	0	0.00	2	74.85	74.50	-2	5,702	-0.04%
2021/08/09	1	74.70	2	74.95	73.60	-1	5,702	-0.02%
2021/08/06	5.1	76.55	1	77.70	76.20	4.1	5,717	0.07%
2021/08/05	1	79.00	1	78.60	77.80	0	5,719	0.00%
2021/08/02	0	0.00	1	77.60	79.80	-1	5,735	-0.02%
2021/07/30	1	78.00	4	81.00	78.10	-3	5,729	-0.05%
2021/07/29	1	79.50	1	79.00	79.60	0	5,723	0.00%
2021/07/28	2	79.10	1	79.30	80.50	1	5,719	0.02%
2021/07/27	3.2	80.83	2	79.80	79.30	1.2	5,699	0.02%
2021/07/26	10	82.64	0	0.00	82.30	10	5,799	0.17%
2021/07/23	1	82.80	4	82.95	83.20	-3	5,893	-0.05%
2021/07/22	1.1	81.82	1	81.70	81.40	0.1	5,994	0.00%
2021/07/21	3	81.87	4	83.23	81.50	-1	6,052	-0.02%
2021/07/20	11.1	86.25	0	0.00	84.00	11.1	6,097	0.18%
2021/07/19	6	91.53	0	0.00	90.60	6	6,155	0.10%
2021/07/16	0	0.00	1	92.20	91.10	-1	6,256	-0.02%
2021/07/14	0	0.00	2	91.95	91.50	-2	6,404	-0.03%
2021/07/13	6	93.77	6	95.52	92.40	0	6,404	0.00%
2021/07/12	3	93.93	10	95.02	95.40	-7	6,359	-0.11%
2021/07/09	4	92.30	2	92.35	92.00	2	6,365	0.03%
2021/07/08	0	0.00	3	95.37	93.10	-3	6,355	-0.05%
2021/07/07	3	92.00	1	92.10	93.00	2	6,321	0.03%
2021/07/06	2	93.35	2	93.75	92.20	0	6,328	0.00%
2021/07/05	4	93.13	6	93.73	93.00	-2	6,345	-0.03%
2021/07/02	2	92.15	1	92.10	92.50	1	6,323	0.02%
2021/07/01	9	92.78	7	94.47	91.60	2	6,292	0.03%
2021/06/30	8	96.05	4	97.08	95.50	4	6,798	0.06%
2021/06/29	34	102.61	33	99.25	98.00	1	7,095	0.01%
2021/06/28	11	102.50	12	102.17	103.00	-1	7,010	-0.01%
2021/06/25	16	100.84	33.2	100.72	99.60	-17.2	6,827	-0.25%
2021/06/24	13.1	98.64	16	97.55	97.70	-2.9	6,553	-0.04%
2021/06/23	20	95.96	21	97.35	98.60	-1	6,422	-0.02%
2021/06/22	12	94.83	9	95.39	93.00	3	6,254	0.05%
2021/06/21	2	92.40	10	94.57	92.50	-8	6,197	-0.13%
2021/06/18	35	97.03	32	96.69	95.90	3	6,174	0.05%
2021/06/17	24	94.13	20	93.42	93.50	4	6,070	0.07%
2021/06/16	12	93.93	20	93.03	91.70	-8	6,054	-0.13%
2021/06/15	23.2	100.59	36	99.72	94.70	-12.8	6,003	-0.21%
2021/06/11	9	92.57	30	96.05	97.90	-21	5,756	-0.36%
2021/06/10	6	88.82	2	88.50	89.00	4	5,899	0.07%
2021/06/09	1	89.00	0	0.00	88.60	1	6,033	0.02%
2021/06/08	2	89.75	0	0.00	90.00	2	6,106	0.03%
2021/06/07	0	0.00	8	90.98	91.00	-8	6,514	-0.12%
2021/06/04	13	93.71	7	93.31	92.40	6	6,436	0.09%
2021/06/03	14	94.73	3	92.50	92.20	11	6,617	0.17%
2021/06/02	37.1	99.61	7	100.46	93.90	30.1	6,489	0.46%
2021/06/01	5	91.44	24	96.89	97.70	-19	6,152	-0.31%
2021/05/31	7	89.59	3.1	90.71	88.90	3.9	6,078	0.06%
2021/05/28	12	93.02	16.1	93.19	92.00	-4.1	5,981	-0.07%
2021/05/27	28.1	92.97	17	92.92	93.00	11.1	5,834	0.19%
2021/05/26	21	83.98	14	87.51	88.50	7	5,502	0.13%
2021/05/25	18	77.58	11	78.84	80.50	7	5,222	0.13%
2021/05/24	1	73.10	0.2	74.00	73.20	0.9	5,136	0.02%
2021/05/21	3	68.77	1	69.80	69.80	2	5,102	0.04%
2021/05/20	4	70.68	5	67.86	67.10	-1	5,111	-0.02%
2021/05/19	11.2	70.44	2	70.25	69.90	9.2	5,074	0.18%
2021/05/18	10	74.70	10	76.78	77.40	0	4,920	0.00%
2021/05/14	0	0.00	2	77.60	78.20	-2	4,776	-0.04%
2021/05/12	0.1	66.50	0	0.00	64.70	0.1	4,903	0.00%
2021/05/11	1	70.20	5	69.60	69.20	-4	5,042	-0.08%
2021/05/05	1	78.50	0	0.00	80.00	1	5,263	0.02%
2021/05/04	0	0.00	8	74.00	75.10	-8	5,277	-0.15%
2021/05/03	2.1	82.71	0	0.00	78.20	2.1	5,255	0.04%
2021/04/29	13	88.56	33	87.09	86.70	-20	5,135	-0.39%
2021/04/28	21	91.90	25	90.52	88.10	-4	5,035	-0.08%
2021/04/27	3	95.90	3	98.40	96.80	0	4,910	0.00%
2021/04/26	7	96.47	3	96.50	96.10	4	4,829	0.08%
2021/04/23	20.1	94.02	34.3	95.50	94.00	-14.2	4,729	-0.30%
2021/04/22	18.1	104.33	2	105.75	104.00	16.1	4,603	0.35%
2021/04/21	11	118.05	3	122.83	115.50	8	4,484	0.18%
2021/04/19	5.3	122.26	0	0.00	124.00	5.3	4,318	0.12%
2021/04/16	0	0.00	5	120.00	120.00	-5	4,297	-0.12%
2021/04/15	5	105.00	3	104.00	109.50	2	4,271	0.05%
2021/04/13	1	122.00	1	130.00	121.50	0	4,197	0.00%
2021/04/12	1.1	122.95	0	0.00	124.00	1.1	4,189	0.03%
2021/04/09	6.2	128.22	0	124.50	124.50	6.2	4,163	0.15%
2021/04/08	0.1	132.00	1.1	133.82	138.00	-1.1	4,122	-0.03%
2021/04/07	0.2	132.44	0	0.00	132.00	0.2	4,109	0.01%
2021/04/06	57.1	126.46	37	125.22	132.00	20.1	4,075	0.49%
2021/04/01	28	118.23	15.2	119.84	120.00	12.8	3,508	0.36%
2021/03/31	0	0.00	2	109.50	109.50	-2	3,145	-0.06%
2021/03/30	0	0.00	5	94.00	99.70	-5	3,104	-0.16%
2021/03/29	6	86.00	1	86.10	90.70	5	3,051	0.16%
2021/03/26	0	0.00	5	81.52	82.50	-5	3,005	-0.17%
2021/03/25	1	79.40	4	82.35	79.00	-3	2,971	-0.10%
2021/03/24	0	0.00	1	79.90	80.00	-1	2,935	-0.03%
2021/03/23	2.2	74.81	5	74.34	77.00	-2.8	2,899	-0.10%
2021/03/22	1	79.00	0	0.00	79.30	1	2,854	0.04%
2021/03/19	4	77.25	9	77.27	81.60	-5	2,814	-0.18%
2021/03/18	3	75.97	2.5	75.44	76.90	0.5	2,768	0.02%
2021/03/17	1	73.90	2	74.00	73.00	-1	2,717	-0.04%
2021/03/16	26.5	75.92	10	75.54	71.70	16.5	2,671	0.62%
2021/03/15	14	73.34	5	73.82	74.20	9	2,397	0.38%
2021/03/12	5	66.38	4	66.93	67.50	1	2,224	0.05%
2021/03/11	18	58.61	15	60.86	61.40	3	2,102	0.14%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	11	50.84	15.1	50.19	50.90	-4.1	1,638	-0.25%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/05	0	0.00	4	42.15	42.15	-4	1,358	-0.29%
2021/03/04	2	38.13	1	38.60	38.35	1	1,353	0.07%
2021/03/02	3	37.13	3	37.17	37.40	0	1,352	0.00%
2021/02/26	1	37.30	6	37.44	37.35	-5	1,350	-0.37%
2021/02/25	6	36.72	1	36.60	36.50	5	1,341	0.37%
2021/02/24	10	36.12	14	36.19	36.20	-4	1,336	-0.30%
2021/02/23	56	37.92	1	37.60	37.60	55	1,321	4.16%
2021/02/22	3	37.40	16	37.27	38.75	-13	1,301	-1.00%
2021/02/19	4	36.41	0	0.00	36.80	4	1,257	0.32%
2021/02/18	4	35.39	5	35.90	36.00	-1	1,242	-0.08%
2021/02/17	8	34.30	0	0.00	34.40	8	1,235	0.65%
2021/02/05	0	34.45	0	0.00	34.15	0	1,238	0.00%
2021/02/04	3	35.23	3	34.50	34.70	0	1,222	0.00%
2021/02/03	14	37.27	14	37.82	35.85	0	1,169	0.00%
2021/02/02	19	37.01	4	37.15	37.55	15	1,040	1.44%
2021/02/01	0	0.00	13	41.22	40.85	-13	876	-1.48%
2021/01/29	6	44.56	14.2	45.16	45.35	-8.2	841	-0.97%
2021/01/28	6	39.06	5	39.66	41.25	1	719	0.14%
2021/01/27	0	0.00	1	37.20	37.50	-1	629	-0.16%
2021/01/26	4	36.63	1	36.50	36.30	3	610	0.49%
2021/01/19	0	0.00	1	36.95	36.00	-1	551	-0.18%
2021/01/12	7	37.89	6	37.33	36.65	1	520	0.19%
2021/01/06	2	36.08	0	0.00	35.55	2	475	0.42%
2021/01/05	0	0.00	1	37.50	36.90	-1	458	-0.22%
2021/01/04	0	0.00	1	37.20	37.35	-1	439	-0.23%
2020/12/31	2	36.78	0	0.00	36.80	2	428	0.47%
2020/12/25	8	36.13	0	0.00	35.90	8	382	2.09%
2020/12/22	2	35.45	0	0.00	35.50	2	370	0.54%
2020/12/17	1	35.80	0	0.00	36.20	1	368	0.27%
2020/12/16	1	36.20	0	0.00	36.40	1	364	0.27%
2020/12/14	1	36.90	0	0.00	36.90	1	364	0.27%
2020/12/08	1	36.65	0	0.00	36.80	1	391	0.26%
2020/12/04	2	37.13	0	0.00	36.85	2	390	0.51%
2020/12/02	1	37.60	0	0.00	37.60	1	378	0.26%
2020/11/30	0	0.00	3	38.27	37.40	-3	358	-0.84%
2020/11/27	6	38.25	2	37.90	38.35	4	359	1.11%
2020/11/26	1	36.70	1	36.55	36.60	0	320	0.00%
2020/11/25	2	36.83	1	36.60	36.20	1	320	0.31%
2020/11/24	1	35.40	0	0.00	36.30	1	314	0.32%
2020/11/20	1	35.70	2	35.48	35.30	-1	298	-0.33%
2020/11/18	3	35.22	0	0.00	35.10	3	280	1.07%
2020/11/13	0	0.00	4	34.25	35.80	-4	263	-1.52%
2020/10/27	1	33.10	0	0.00	33.05	1	285	0.35%
2020/10/23	2	33.08	1	33.15	33.15	1	287	0.35%
2020/10/22	0	0.00	0.4	32.90	33.20	-0.4	290	-0.12%
2020/10/20	0	0.00	1.2	33.47	33.25	-1.2	293	-0.39%
2020/10/15	0	0.00	0.3	33.75	33.95	-0.3	299	-0.09%
2020/10/14	2	34.08	2	36.00	34.20	0	301	0.00%
2020/10/13	0	0.00	2.2	33.50	33.70	-2.2	291	-0.77%
2020/10/12	0	0.00	1.2	33.94	33.50	-1.2	291	-0.41%
2020/10/08	1	34.25	0	0.00	33.85	1	293	0.34%
2020/10/07	1	34.15	0	0.00	34.15	1	295	0.34%
2020/10/06	1	34.75	0	0.00	34.40	1	297	0.34%
2020/09/29	0	0.00	2	33.10	33.15	-2	327	-0.61%
2020/09/28	1	32.85	0	0.00	33.15	1	380	0.26%
2020/09/24	0	0.00	1.1	33.38	33.00	-1.1	391	-0.28%
2020/09/23	1	34.35	1	33.90	33.90	0	391	0.00%
2020/09/22	1	35.00	3	34.32	34.35	-2	394	-0.51%
2020/09/18	1.1	34.95	1	34.90	34.90	0.1	395	0.03%
2020/09/16	2	35.13	3	35.02	34.70	-1	395	-0.25%
2020/09/15	1	35.55	2	35.15	35.15	-1	394	-0.25%
2020/09/14	3	35.52	0	0.00	35.35	3	397	0.75%
2020/09/11	3	36.43	4	36.85	36.00	-1	394	-0.25%
2020/09/10	4	34.76	2	34.83	34.80	2	360	0.55%
2020/09/02	0	0.00	1	36.10	36.05	-1	383	-0.26%
2020/09/01	0	0.00	1	33.65	33.50	-1	381	-0.26%
2020/08/31	0	0.00	2	33.93	33.75	-2	384	-0.52%
2020/08/28	3	33.20	1	32.70	32.85	2	381	0.52%
2020/08/27	1	33.50	2	33.53	33.50	-1	382	-0.26%
2020/08/26	2	33.88	2	34.13	33.80	0	389	0.00%
2020/08/25	1	33.50	0.2	33.70	33.50	0.8	391	0.20%
2020/08/20	1	33.30	1	32.35	32.00	0	477	0.00%
2020/08/19	1.2	34.58	3	33.92	33.70	-1.8	476	-0.38%
2020/08/18	2	35.10	1	34.65	34.65	1	473	0.21%
2020/08/17	4	35.01	2	35.35	35.30	2	472	0.42%
2020/08/14	2	34.83	1	35.10	35.10	1	471	0.21%
2020/08/13	1	35.60	1	36.05	36.00	0	471	0.00%
2020/08/11	1	36.50	1	36.25	36.25	0	472	0.00%
2020/08/10	0	0.00	1	36.75	36.45	-1	477	-0.21%
2020/08/07	1	35.30	0	0.00	34.80	1	472	0.21%
2020/08/05	1	35.00	3	35.38	35.20	-2	500	-0.40%
2020/08/04	0	0.00	1	34.80	34.80	-1	519	-0.19%
2020/08/03	1	34.90	0	0.00	34.50	1	527	0.19%
2020/07/30	2	35.10	0	0.00	35.00	2	605	0.33%
2020/07/29	1	35.00	0	0.00	34.65	1	620	0.16%
2020/07/28	3	35.17	6	34.94	34.40	-3	620	-0.48%
2020/07/27	0	0.00	4	36.71	35.60	-4	621	-0.64%
2020/07/21	1	37.40	1	37.50	37.50	0	632	0.00%
2020/07/20	1	37.25	1	36.85	36.85	0	630	0.00%
2020/07/16	1	37.60	1	37.71	37.60	0	632	-0.01%
2020/07/15	1	37.75	1	37.70	37.40	0	633	0.00%
2020/07/14	1	37.55	1	37.75	37.65	0	636	0.00%
2020/07/13	1	38.25	1	37.75	37.75	0	639	0.00%
2020/07/10	1	38.40	6.5	38.13	37.90	-5.5	641	-0.86%
2020/07/09	2	40.10	0	0.00	39.45	2	643	0.31%
2020/07/08	9	40.13	3.2	39.98	39.70	5.8	637	0.91%
2020/07/07	6	39.62	7.3	40.62	39.90	-1.3	628	-0.21%
2020/07/06	1	38.40	4.4	38.69	38.60	-3.4	605	-0.56%
2020/07/03	2	38.05	1	37.80	37.85	1	603	0.17%
2020/07/02	2	38.35	0	0.00	38.20	2	604	0.33%
2020/07/01	6	38.10	0	0.00	38.10	6	603	0.99%
2020/06/30	1	37.40	1.3	37.30	37.25	-0.3	601	-0.05%
2020/06/29	1	37.65	0.3	37.30	37.30	0.7	599	0.12%
2020/06/24	0	0.00	1	37.85	37.95	-1	600	-0.17%
2020/06/19	3	38.75	3	38.70	38.70	0	608	0.00%
2020/06/18	1	38.55	0	0.00	38.50	1	607	0.16%
2020/06/16	1	37.85	1	38.35	38.55	0	605	0.00%
2020/06/09	0	0.00	2	40.00	39.80	-2	619	-0.32%
2020/06/08	1	41.00	1	41.10	41.00	0	620	0.00%
2020/06/03	0	0.00	1	39.40	38.95	-1	611	-0.16%
2020/05/29	0	0.00	1	38.40	38.60	-1	605	-0.17%
2020/05/28	2	39.90	0	0.00	38.70	2	601	0.33%
2020/05/26	2	36.70	0	0.00	36.45	2	524	0.38%
2020/05/20	1	36.25	0	0.00	36.15	1	523	0.19%
2020/05/18	2	37.00	0	0.00	36.80	2	516	0.39%
2020/05/13	0	0.00	2	40.00	39.30	-2	504	-0.40%
2020/05/12	2	40.45	5	41.00	40.00	-3	499	-0.60%
2020/05/07	0	0.00	1	40.55	39.85	-1	458	-0.22%
2020/05/06	0	0.00	12	39.54	39.95	-12	429	-2.79%
2020/05/05	0	0.00	9	34.77	36.35	-9	384	-2.34%
2020/04/30	0	0.00	2	34.03	34.20	-2	375	-0.53%
2020/04/27	2	33.70	0	0.00	33.80	2	381	0.52%
2020/04/24	0	0.00	1	33.25	33.00	-1	375	-0.27%
2020/04/23	6	32.54	0	0.00	32.10	6	371	1.62%
2020/04/21	5	32.00	0	0.00	31.50	5	366	1.36%
2020/04/17	2	33.20	0	0.00	33.50	2	364	0.55%
2020/04/09	0	0.00	4	31.70	33.45	-4	334	-1.19%
2020/04/07	4	27.00	1	26.95	27.90	3	300	1.00%
2020/04/06	1	26.20	0	0.00	26.35	1	301	0.33%
2020/04/01	0	0.00	5	26.30	26.30	-5	305	-1.64%
2020/03/31	5	25.80	0	0.00	25.60	5	315	1.58%
2020/03/27	0	0.00	9	26.66	26.05	-9	320	-2.81%
2020/03/25	1	26.10	0	0.00	26.40	1	362	0.28%
2020/03/24	1	24.15	15	23.83	24.10	-14	359	-3.90%
2020/03/23	15	22.58	3	22.73	22.90	12	359	3.34%
2020/03/20	5	22.20	0	0.00	23.00	5	355	1.41%
2020/03/18	0	0.00	9	23.26	23.25	-9	343	-2.62%
2020/03/17	2	23.08	1	23.90	22.35	1	336	0.30%
2020/03/13	0	0.00	7	27.19	27.50	-7	318	-2.20%
2020/03/12	5	31.08	0	0.00	30.15	5	308	1.62%
2020/03/11	6	33.85	0	0.00	33.50	6	299	2.00%
2020/03/02	3	36.13	3	37.03	36.65	0	283	0.00%
2020/02/25	1	38.00	0	0.00	38.50	1	277	0.36%
2020/02/24	1	39.70	0	0.00	39.05	1	275	0.36%
2020/02/21	0	0.00	1	40.35	40.00	-1	272	-0.37%
2020/02/20	0	0.00	2	40.85	40.70	-2	269	-0.74%
2020/02/13	2	41.50	0	0.00	41.40	2	270	0.74%
2020/02/11	0	0.00	5	39.84	40.10	-5	259	-1.93%
2020/02/10	2	38.55	0	0.00	38.50	2	255	0.78%
2020/02/05	2	38.85	0	0.00	38.75	2	261	0.76%
2020/02/04	5	38.58	1	38.50	38.65	4	260	1.54%
2020/02/03	2	37.65	0	0.00	37.65	2	261	0.77%
2020/01/15	0	0.00	2	45.85	45.85	-2	330	-0.62%
2020/01/13	1	46.30	0	0.00	46.40	1	337	0.30%
2020/01/08	2	45.58	0	45.30	45.30	2	341	0.57%
2020/01/07	1	45.80	0	0.00	46.20	1	340	0.29%
2019/12/31	1	48.50	0	0.00	48.50	1	344	0.29%
2019/12/26	1	49.60	1	48.80	48.20	0	354	0.00%
2019/12/24	0	0.00	0	48.10	47.90	0	344	-0.01%
2019/12/23	6	49.21	6	49.18	48.55	0	340	0.00%
2019/12/20	0	0.00	1	47.60	48.30	-1	304	-0.33%
2019/12/12	0	0.00	4	46.55	46.30	-4	291	-1.37%
2019/12/11	1	45.60	0	0.00	45.55	1	292	0.34%
2019/12/06	0	0.00	0	45.50	45.45	0	305	-0.01%
2019/11/28	1	46.20	0	0.00	46.10	1	355	0.28%
2019/11/18	0	0.00	0	46.75	46.85	0	375	0.00%
2019/11/05	0	0.00	0	49.00	48.60	0	389	-0.01%
2019/10/31	0	0.00	0	50.00	50.20	0	389	-0.01%
2019/10/30	0	0.00	2	51.55	51.20	-2	387	-0.52%
2019/10/29	2	51.90	2	50.60	51.70	0	382	0.00%
2019/10/25	0	0.00	2	48.80	48.60	-2	329	-0.61%
2019/10/24	2	48.00	2	49.10	49.00	0	331	0.00%
2019/10/23	2	48.30	0	0.00	47.70	2	325	0.61%
2019/10/21	0	0.00	1	47.45	46.80	-1	327	-0.31%
2019/10/18	1	47.30	0	0.00	47.30	1	328	0.30%
2019/10/15	0	0.00	2	47.25	47.10	-2	356	-0.56%
2019/10/14	2	47.05	2	47.05	47.10	0	361	0.00%
2019/10/07	1	47.85	0	0.00	48.05	1	392	0.25%
2019/09/27	1	49.20	0	0.00	48.90	1	448	0.22%
2019/09/26	0	0.00	2	49.75	49.85	-2	450	-0.44%
2019/09/25	0	0.00	0	49.90	49.85	0	455	-0.01%
2019/09/23	0	0.00	0	50.60	50.40	0	475	0.00%
2019/09/09	3	51.90	5	52.18	52.20	-2	544	-0.37%
2019/09/05	0	0.00	2	52.20	52.00	-2	593	-0.34%
2019/09/03	2	53.00	0	0.00	52.90	2	609	0.33%
2019/08/26	0	0.00	2	47.25	47.25	-2	567	-0.35%
2019/08/23	1	49.50	0	0.00	49.35	1	566	0.18%
2019/08/22	1	50.40	0	0.00	50.00	1	565	0.18%
2019/08/19	1	49.20	0	0.00	49.45	1	574	0.17%
2019/08/16	0	0.00	3	48.77	48.85	-3	578	-0.52%
2019/08/06	1	49.30	0	0.00	50.70	1	586	0.17%
2019/07/31	1	51.80	1	52.00	53.00	0	597	0.00%
2019/07/30	0	0.00	3	52.60	51.60	-3	599	-0.50%
2019/07/29	1	53.70	1	54.10	53.50	0	604	0.00%
2019/07/25	0	0.00	3	53.63	54.00	-3	619	-0.49%
2019/07/22	1	55.40	0	0.00	54.80	1	627	0.16%
2019/07/18	4	54.73	2	55.15	54.00	2	631	0.32%
2019/07/17	0	0.00	0	56.90	56.80	0	624	0.00%
2019/07/15	0	0.00	1	57.00	57.00	-1	615	-0.16%
2019/07/12	1	56.80	0	0.00	57.00	1	618	0.16%
2019/07/11	17.9	58.22	2	58.60	57.30	15.9	614	2.59%
2019/07/10	5	57.54	4	56.83	57.90	1	601	0.17%
2019/07/09	2	56.20	4	56.28	56.70	-2	583	-0.34%
2019/07/08	3	56.23	4	55.65	56.00	-1	585	-0.17%
2019/07/03	0	0.00	1	55.00	53.80	-1	578	-0.17%
2019/07/01	0	0.00	1	55.70	54.30	-1	592	-0.17%
2019/06/27	0	0.00	1	53.60	53.60	-1	609	-0.16%
2019/06/26	1	50.90	1	52.00	52.40	0	598	0.00%
2019/06/21	2	53.85	4	54.58	53.20	-2	637	-0.31%
2019/06/13	0	0.00	1	50.32	51.10	-1	827	-0.12%
2019/06/12	0	0.00	1	48.80	48.60	-1	836	-0.12%
2019/06/04	0	0.00	7	46.01	45.60	-7	1,067	-0.66%
2019/06/03	7	45.64	0	0.00	45.30	7	1,107	0.63%
2019/05/28	1	45.60	0	0.00	45.50	1	1,492	0.07%
2019/05/27	2	45.65	1	46.00	45.45	1	1,519	0.07%
2019/05/17	1	46.60	6	46.10	46.65	-5	1,827	-0.27%
2019/05/16	1	49.10	0	0.00	48.25	1	1,854	0.05%
2019/05/15	1	49.25	0	0.00	48.90	1	1,866	0.05%
2019/05/14	1	46.80	0	0.00	48.80	1	1,871	0.05%
2019/05/10	1	51.20	0	0.00	50.50	1	1,870	0.05%
2019/05/03	0	0.00	1	52.40	54.00	-1	1,910	-0.05%
2019/05/02	1	52.00	0	0.00	52.30	1	1,890	0.05%
2019/04/26	2	51.80	1	51.70	52.00	1	1,899	0.05%
2019/04/23	1	52.80	3	53.20	52.90	-2	1,885	-0.11%
2019/04/19	3	54.00	3	54.30	54.00	0	1,895	0.00%
2019/04/18	6	53.83	5	54.66	53.80	1	1,908	0.05%
2019/04/16	1	54.30	4	55.20	54.40	-3	1,902	-0.16%
2019/04/11	0	0.00	1	57.90	56.80	-1	1,891	-0.05%
2019/04/08	8	58.05	0	0.00	58.00	8	1,856	0.43%
2019/04/03	1	57.40	0	0.00	57.40	1	1,838	0.05%
2019/04/01	1	58.50	1	58.90	57.80	0	1,825	0.00%
2019/03/28	1	56.70	0	0.00	56.70	1	1,803	0.06%
2019/03/27	0	0.00	1	58.10	58.00	-1	1,794	-0.06%
2019/03/26	6	58.50	1	58.50	58.50	5	1,789	0.28%
2019/03/25	0	0.00	1	58.20	58.10	-1	1,769	-0.06%
2019/03/22	2	60.20	0	0.00	59.60	2	1,743	0.11%
2019/03/21	5	61.00	7	61.00	60.80	-2	1,700	-0.12%
2019/03/20	2	61.00	1	60.10	59.50	1	1,638	0.06%
2019/03/19	6	61.00	5	59.50	59.50	1	1,604	0.06%
2019/03/18	1	60.90	1	59.70	60.30	0	1,584	0.00%
2019/03/15	2	60.15	3	60.30	59.10	-1	1,556	-0.06%
2019/03/14	0	0.00	2	61.35	61.00	-2	1,511	-0.13%
2019/03/13	8	60.60	2	59.80	60.30	6	1,464	0.41%
2019/03/12	5	59.94	13	60.84	58.90	-8	1,401	-0.57%
2019/03/11	1	58.50	0	0.00	58.40	1	1,332	0.08%
2019/03/08	1	57.20	0	0.00	58.20	1	1,353	0.07%
2019/03/07	6	57.80	0	0.00	57.80	6	1,341	0.45%
2019/03/06	1	60.30	2	60.60	60.60	-1	1,332	-0.08%
2019/03/05	2	61.85	4	61.20	60.00	-2	1,297	-0.15%
2019/03/04	1	59.70	1	60.30	61.10	0	1,215	0.00%
2019/02/27	12	58.32	25	58.33	58.10	-13	1,098	-1.18%
2019/02/26	5	55.76	5	55.58	55.30	0	999	0.00%
2019/02/25	8	55.71	4	55.48	55.40	4	1,055	0.38%
2019/02/22	12	55.18	4.1	54.15	54.20	7.9	954	0.82%
2019/02/21	5	53.06	10	54.92	55.40	-5	890	-0.56%
2019/02/19	0	0.00	1	50.60	51.00	-1	780	-0.13%
2019/02/18	1	50.70	0	0.00	50.30	1	772	0.13%
2019/02/14	1	49.30	1	49.80	49.65	0	761	0.00%
2019/02/13	2	49.20	13	49.15	48.70	-11	776	-1.42%
2019/02/12	11	48.08	0	0.00	48.50	11	786	1.40%
2019/01/30	0	0.00	3	47.25	47.40	-3	873	-0.34%
2019/01/29	3	47.88	0	0.00	47.40	3	939	0.32%
2019/01/28	0	0.00	8.1	47.45	47.20	-8.1	950	-0.85%
2019/01/25	0	0.00	3	48.50	47.40	-3	1,003	-0.30%
2019/01/22	0	0.00	2.2	45.66	45.80	-2.2	1,113	-0.19%
2019/01/18	1	46.50	3	46.70	45.50	-2	1,283	-0.16%
2019/01/17	1	46.15	1	45.65	44.90	0	1,350	0.00%
2019/01/16	4	45.55	1	45.50	45.30	3	1,495	0.20%
2019/01/15	0	0.00	1	45.70	45.35	-1	1,581	-0.06%
2019/01/11	1	46.90	5	46.85	45.65	-4	1,767	-0.23%
2019/01/10	0	0.00	1	46.50	45.45	-1	1,779	-0.06%
2019/01/08	1	43.50	0	0.00	44.20	1	1,806	0.06%
2019/01/04	2	42.23	3	42.00	42.10	-1	1,847	-0.05%
2019/01/03	2	43.68	0	0.00	43.85	2	1,860	0.11%
2019/01/02	0	0.00	1	45.00	44.20	-1	1,880	-0.05%
2018/12/28	0	0.00	2	44.43	44.20	-2	1,896	-0.11%
2018/12/27	3	44.88	0	0.00	44.50	3	1,928	0.16%
2018/12/26	4	45.60	3	44.60	43.70	1	1,948	0.05%
2018/12/24	1	44.80	2	45.00	45.85	-1	1,979	-0.05%
2018/12/22	3	45.20	0	0.00	44.70	3	1,982	0.15%
2018/12/21	7	45.03	0	0.00	45.40	7	2,022	0.35%
2018/12/20	3	44.70	0	0.00	43.90	3	2,015	0.15%
2018/12/19	0	0.00	2	46.35	45.30	-2	2,014	-0.10%
2018/12/14	0	0.00	19	46.74	47.00	-19	2,074	-0.92%
2018/12/13	3	47.73	0	0.00	47.35	3	2,093	0.14%
2018/12/11	2	45.70	0	0.00	45.55	2	2,155	0.09%
2018/12/10	4	46.05	0	0.00	45.90	4	2,208	0.18%
2018/12/07	20	47.38	0	0.00	47.50	20	2,260	0.88%
2018/12/06	4	46.98	5	47.70	46.70	-1	2,285	-0.04%
2018/12/05	4	48.74	0	0.00	49.35	4	2,280	0.18%
2018/12/04	1	50.60	2	51.10	50.00	-1	2,298	-0.04%
2018/12/03	2	51.25	10	51.60	51.30	-8	2,306	-0.35%
2018/11/30	1	49.70	1	49.50	49.80	0	2,280	0.00%
2018/11/29	1	50.90	4	50.41	48.60	-3	2,279	-0.13%
2018/11/28	0	0.00	1	48.45	48.20	-1	2,263	-0.04%
2018/11/27	1	48.40	5	47.40	48.20	-4	2,276	-0.18%
2018/11/23	3	47.20	12	46.75	46.50	-9	2,274	-0.40%
2018/11/22	2	50.80	8	50.66	47.70	-6	2,262	-0.27%
2018/11/21	1	47.70	7	47.33	48.05	-6	2,196	-0.27%
2018/11/19	0	0.00	5	47.95	47.95	-5	2,221	-0.23%
2018/11/14	0	0.00	2	47.90	47.35	-2	2,244	-0.09%
2018/11/13	5	46.40	1	45.70	48.20	4	2,255	0.18%
2018/11/12	13	48.37	1	47.65	47.70	12	2,246	0.53%
2018/11/08	9	51.41	6	52.28	50.20	3	2,252	0.13%
2018/11/07	0	0.00	9	50.08	51.40	-9	2,216	-0.41%
2018/11/06	6	51.22	7	50.16	49.00	-1	2,202	-0.05%
2018/11/02	7	50.34	7	51.61	49.80	0	2,133	0.00%
2018/11/01	4	50.60	15	51.21	50.60	-11	2,097	-0.52%
2018/10/31	9	48.96	6	48.95	48.75	3	2,062	0.15%
2018/10/30	2	46.20	3	46.12	47.20	-1	2,028	-0.05%
2018/10/29	16	49.03	12	48.63	47.00	4	1,996	0.20%
2018/10/26	14	53.62	16	51.56	50.20	-2	1,944	-0.10%
2018/10/25	7	52.69	8	52.73	52.20	-1	1,875	-0.05%
2018/10/24	21	53.03	21	54.60	54.40	0	1,798	0.00%
2018/10/23	11	52.26	2	51.00	51.00	9	1,671	0.54%
2018/10/22	24	51.61	13	51.95	53.20	11	1,609	0.68%
2018/10/19	12	47.35	7	47.55	48.40	5	1,519	0.33%
2018/10/18	6	46.52	7	46.21	46.60	-1	1,461	-0.07%
2018/10/17	19	46.65	4	46.85	47.00	15	1,475	1.02%
2018/10/16	0	0.00	14	43.69	43.70	-14	1,510	-0.93%
2018/10/15	0	0.00	5	41.40	42.60	-5	1,573	-0.32%
2018/10/12	30	40.57	10	40.74	41.95	20	1,718	1.16%
2018/10/11	9	39.76	10	40.45	39.65	-1	1,758	-0.06%
2018/10/09	7	45.84	21	45.72	44.05	-14	1,844	-0.76%
2018/10/08	35	47.28	5	46.00	47.00	30	1,896	1.58%
2018/10/05	44	46.52	16	48.69	46.10	28	1,944	1.44%
2018/10/03	5	50.00	5	50.90	49.80	0	1,932	0.00%
2018/10/02	6	52.93	4	52.70	52.20	2	1,944	0.10%
2018/10/01	5	52.24	1	52.30	52.50	4	1,961	0.20%
2018/09/28	8	53.10	32	52.86	52.00	-24	2,009	-1.19%
2018/09/27	0	0.00	1	51.30	51.20	-1	1,988	-0.05%
2018/09/21	2	49.95	2	50.50	50.50	0	2,046	0.00%
2018/09/20	3	48.95	23	49.37	49.30	-20	2,051	-0.97%
2018/09/19	2	50.25	14	49.87	49.70	-12	2,041	-0.59%
2018/09/18	16	51.18	20	50.54	50.10	-4	2,045	-0.20%
2018/09/17	3	53.27	5	53.08	53.50	-2	2,028	-0.10%
2018/09/14	8	51.83	33	52.41	54.40	-25	2,021	-1.24%
2018/09/13	35	52.47	8	54.50	49.50	27	1,980	1.36%
2018/09/12	11	54.74	24	54.26	55.00	-13	1,975	-0.66%
2018/09/11	5	58.76	1	58.50	58.60	4	2,022	0.20%
2018/09/10	3	58.33	4	58.70	58.00	-1	2,044	-0.05%
2018/09/07	29	59.32	10	60.91	60.00	19	2,076	0.92%
2018/09/05	4	62.50	0	0.00	61.90	4	2,265	0.18%
2018/09/03	4	62.40	0	0.00	61.60	4	2,501	0.16%
2018/08/31	0	0.00	2	62.30	61.50	-2	2,702	-0.07%
2018/08/30	0	0.00	0.4	60.90	61.70	-0.4	2,752	-0.01%
2018/08/29	0	0.00	8	61.20	60.80	-8	2,848	-0.28%
2018/08/28	0	0.00	0	61.60	61.60	0	3,033	0.00%
2018/08/27	0	0.00	28	61.51	61.80	-28	3,199	-0.88%
2018/08/24	2	60.90	0	0.00	60.40	2	3,490	0.06%
2018/08/23	4	60.53	1	60.90	60.90	3	3,572	0.08%
2018/08/22	6	59.35	2	59.45	59.70	4	3,589	0.11%
2018/08/21	0.4	59.30	13	59.02	59.50	-12.6	3,639	-0.35%
2018/08/20	4	57.05	4	57.20	56.80	0	3,714	0.00%
2018/08/17	3	58.40	0	0.00	58.00	3	3,844	0.08%
2018/08/16	5	57.50	12.1	58.76	59.70	-7.1	4,052	-0.18%
2018/08/15	1	58.50	3	59.00	58.50	-2	4,175	-0.05%
2018/08/14	3	60.90	1	60.70	61.00	2	4,285	0.05%
2018/08/13	7	60.89	2	61.40	61.00	5	4,343	0.12%
2018/08/10	3	63.80	3	64.70	63.90	0	4,327	0.00%
2018/08/09	0	0.00	1	64.70	64.70	-1	4,351	-0.02%
2018/08/08	3	66.07	3	65.97	65.30	0	4,365	0.00%
2018/08/07	3	65.73	3	65.10	64.90	0	4,357	0.00%
2018/08/06	3	64.30	6	65.00	64.30	-3	4,362	-0.07%
2018/08/02	1	63.10	1	63.20	62.60	0	4,363	0.00%
2018/08/01	6	62.90	12	63.96	63.40	-6	4,354	-0.14%
2018/07/31	2	62.45	1	62.70	62.70	1	4,331	0.02%
2018/07/30	1	63.40	2	62.55	62.10	-1	4,337	-0.02%
2018/07/27	2	63.50	2	62.30	62.40	0	4,327	0.00%
2018/07/26	0	0.00	2	62.25	61.90	-2	4,317	-0.05%
2018/07/24	6	63.68	1	63.50	62.80	5	4,314	0.12%
2018/07/23	9	62.36	0	0.00	61.50	9	4,295	0.21%
2018/07/20	9	70.70	7	70.94	67.70	2	4,261	0.05%
2018/07/19	8	71.53	12	71.38	69.00	-4	4,202	-0.10%
2018/07/18	4	69.13	2	68.50	68.50	2	4,079	0.05%
2018/07/17	2	67.50	7	68.06	69.80	-5	4,039	-0.12%
2018/07/16	23	67.66	26	67.83	66.00	-3	3,981	-0.08%
2018/07/13	1	66.50	3	66.67	65.10	-2	3,933	-0.05%
2018/07/09	0	0.00	14	62.91	63.80	-14	4,022	-0.35%
2018/07/05	14	61.79	0	0.00	61.30	14	4,252	0.33%
2018/07/04	1	62.60	1	62.40	62.50	0	4,277	0.00%
2018/07/03	1	64.90	1	63.50	62.90	0	4,267	0.00%
2018/07/02	4	64.35	1	64.00	63.50	3	4,242	0.07%
2018/06/29	1	63.40	10	62.80	64.90	-9	4,237	-0.21%
2018/06/28	7	62.64	4	62.50	62.00	3	4,228	0.07%
2018/06/27	0	0.00	5	64.00	62.10	-5	4,249	-0.12%
2018/06/26	14	62.19	0	0.00	63.30	14	4,336	0.32%
2018/06/25	1	64.10	5	64.50	63.00	-4	4,356	-0.09%
2018/06/22	11	62.50	10	62.90	62.00	1	4,356	0.02%
2018/06/21	12	64.48	17	65.06	64.20	-5	4,375	-0.11%
2018/06/20	18	64.19	15	62.44	65.00	3	4,364	0.07%
2018/06/19	10	63.16	14	63.10	62.00	-4	4,365	-0.09%
2018/06/15	15	66.10	5	66.26	64.50	10	4,446	0.22%
2018/06/14	2	68.10	11	68.03	66.90	-9	4,427	-0.20%
2018/06/13	16	67.60	21	67.33	67.30	-5	4,376	-0.11%
2018/06/12	19	66.95	6	66.87	66.70	13	4,381	0.30%
2018/06/11	10	64.76	31	65.59	65.20	-21	4,362	-0.48%
2018/06/08	34	64.43	21	65.84	64.00	13	4,285	0.30%
2018/06/07	4	62.25	3	62.10	62.50	1	4,133	0.02%
2018/06/06	20	63.81	9	64.51	63.50	11	4,133	0.27%
2018/06/05	28	63.51	55	63.36	63.00	-27	4,151	-0.65%
2018/06/04	23	63.40	6	62.05	61.50	17	3,975	0.43%
2018/06/01	9	60.53	16	60.80	62.00	-7	3,807	-0.18%
2018/05/31	5	53.96	19	54.56	57.20	-14	3,509	-0.40%
2018/05/30	10	51.99	5	51.92	52.00	5	3,428	0.15%
2018/05/29	9	53.84	10	53.41	52.90	-1	3,403	-0.03%
2018/05/28	7	56.50	4	57.10	55.00	3	3,356	0.09%
2018/05/25	26	56.48	14	57.09	55.60	12	3,325	0.36%
2018/05/24	6	54.12	17	55.08	56.80	-11	3,194	-0.34%
2018/05/23	32	53.14	33	53.04	51.70	-1	3,019	-0.03%
2018/05/22	12	51.43	0	0.00	51.50	12	2,936	0.41%
2018/05/21	2	47.18	23	48.04	49.50	-21	2,818	-0.75%
2018/05/18	11	45.35	0	0.00	45.00	11	2,778	0.40%
2018/05/16	4	45.45	4	45.20	44.75	0	2,801	0.00%
2018/05/15	7	45.32	6	44.17	44.30	1	2,797	0.04%
2018/05/10	10	44.53	14	45.09	44.95	-4	2,810	-0.14%
2018/05/09	10	45.90	0	0.00	45.50	10	2,802	0.36%
2018/05/08	5	46.60	0	0.00	46.80	5	2,801	0.18%
2018/05/07	3	47.25	5	47.26	47.00	-2	2,818	-0.07%
2018/05/04	0	0.00	2	46.60	46.60	-2	2,860	-0.07%
2018/04/30	6	46.18	0	0.00	47.55	6	3,008	0.20%
2018/04/27	5	45.23	10	46.25	46.25	-5	3,036	-0.16%
2018/04/26	15	45.65	8	46.20	45.00	7	3,143	0.22%
2018/04/25	4	47.03	0	0.00	48.00	4	3,129	0.13%
2018/04/24	2	46.83	1	46.60	46.45	1	3,158	0.03%
2018/04/23	1	48.45	0	0.00	48.55	1	3,199	0.03%
2018/04/20	3	50.03	6	50.35	49.60	-3	3,334	-0.09%
2018/04/19	3	48.50	3	48.38	48.55	0	3,320	0.00%
2018/04/18	3	48.87	2.4	50.27	48.60	0.6	3,312	0.02%
2018/04/17	5	51.88	5	51.50	49.30	0	3,276	0.00%
2018/04/16	5	51.92	2	52.85	50.60	3	3,232	0.09%
2018/04/13	3.2	50.88	8	50.69	50.50	-4.8	3,190	-0.15%
2018/04/12	7.2	50.41	19	50.33	51.30	-11.8	3,138	-0.38%
2018/04/11	16	47.83	20	48.36	49.25	-4	3,024	-0.13%
2018/04/10	7	45.07	8	45.19	44.85	-1	2,866	-0.03%
2018/04/09	3	43.40	0	0.00	43.35	3	2,844	0.11%
2018/04/03	0	0.00	5	43.40	43.75	-5	2,857	-0.17%
2018/04/02	1	45.05	3	44.50	44.20	-2	2,862	-0.07%
2018/03/31	0	0.00	1	44.80	45.05	-1	2,879	-0.03%
2018/03/30	5	44.87	1	43.15	44.25	4	2,881	0.14%
2018/03/29	9	45.21	11	45.11	44.85	-2	2,860	-0.07%
2018/03/28	5	43.10	9	43.46	43.30	-4	2,782	-0.14%
2018/03/27	5	42.90	1	43.30	42.70	4	2,765	0.14%
2018/03/26	4	43.10	6	42.84	42.40	-2	2,768	-0.07%
2018/03/23	26	41.54	5	42.05	42.00	21	2,752	0.76%
2018/03/22	19	45.33	25	43.63	42.85	-6	2,771	-0.22%
2018/03/21	4	43.85	7	44.46	44.95	-3	2,717	-0.11%
2018/03/20	6	42.44	10	42.74	42.20	-4	2,620	-0.15%
2018/03/19	5	43.98	3	43.80	43.85	2	2,637	0.08%
2018/03/16	24	44.70	15	44.45	44.60	9	2,744	0.33%
2018/03/15	11	43.43	23	43.00	44.40	-12	2,770	-0.43%
2018/03/13	1	39.35	18	40.34	40.75	-17	2,946	-0.58%
2018/03/12	6	39.12	1	38.95	38.95	5	3,030	0.17%
2018/03/09	13	39.24	14	39.24	39.60	-1	3,019	-0.03%
2018/03/08	6	35.86	2	35.60	36.75	4	2,952	0.14%
2018/03/07	6	35.25	0	0.00	35.00	6	2,955	0.20%
2018/03/06	2	36.60	0	0.00	35.70	2	2,982	0.07%
2018/03/05	2	37.45	0	0.00	36.30	2	2,996	0.07%
2018/03/02	2	38.20	2	37.65	37.50	0	3,016	0.00%
2018/02/27	22	39.44	10	38.19	37.85	12	3,066	0.39%
2018/02/26	11	39.02	0	0.00	37.50	11	3,040	0.36%
2018/02/23	6	38.94	0	0.00	38.70	6	3,110	0.19%
2018/02/22	6	38.57	4	38.80	38.75	2	3,305	0.06%
2018/02/21	1	35.50	2	36.23	36.25	-1	3,407	-0.03%
2018/02/09	0	0.00	5	32.80	35.25	-5	3,450	-0.14%
2018/02/08	1	32.60	6	34.24	34.70	-5	3,417	-0.15%
2018/02/07	0	0.00	6	34.46	33.50	-6	3,392	-0.18%
2018/02/06	12	32.31	1	32.15	32.80	11	3,382	0.33%
2018/02/05	4	34.88	2	35.10	35.65	2	3,376	0.06%
2018/01/31	2	37.80	1	38.00	37.50	1	3,532	0.03%
2018/01/30	1	38.40	2	39.20	38.15	-1	3,571	-0.03%
2018/01/29	0	0.00	2	39.48	38.40	-2	3,575	-0.06%
2018/01/26	1	38.65	2	38.78	38.85	-1	3,548	-0.03%
2018/01/25	6	39.33	2	37.80	38.00	4	3,534	0.11%
2018/01/24	12	38.88	10	38.60	38.60	2	3,498	0.06%
2018/01/23	1	37.10	12	37.35	36.80	-11	3,491	-0.32%
2018/01/22	2	38.80	1	40.75	38.45	1	3,593	0.03%
2018/01/17	2	38.25	1	37.50	37.50	1	3,520	0.03%
2018/01/16	1	38.10	21	37.94	37.30	-20	3,529	-0.57%
2018/01/15	1	42.00	1	42.75	41.40	0	3,371	0.00%
2018/01/12	1	45.95	4	45.89	46.00	-3	3,371	-0.09%
2018/01/11	2	44.50	0	0.00	44.40	2	3,394	0.06%
2018/01/10	1	46.00	0	0.00	44.60	1	3,482	0.03%
2018/01/09	1	45.35	0	0.00	45.65	1	3,572	0.03%
2018/01/08	3	45.95	24	45.69	45.30	-21	3,587	-0.59%
2018/01/05	1	48.20	4	47.81	47.30	-3	3,610	-0.08%
2018/01/04	3	46.87	7	46.94	46.65	-4	3,723	-0.11%
2018/01/03	0	0.00	5	47.30	47.10	-5	3,935	-0.13%
2018/01/02	1	45.55	3	46.93	47.10	-2	3,944	-0.05%