榮創 (3437)-元大-大里券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	27.05	26.75	-8	4,720	-0.17%
2024/04/22	2	26.60	0	0.00	26.55	2	4,940	0.04%
2024/04/19	0	0.00	1	26.90	26.75	-1	5,005	-0.02%
2024/04/18	0	0.00	0	27.90	27.75	0	5,016	0.00%
2024/04/17	2	27.90	3	27.90	27.75	-1	5,104	-0.02%
2024/04/16	2	27.08	15.1	27.19	27.20	-13.1	5,117	-0.26%
2024/04/12	10	28.48	0	0.00	28.65	10	5,192	0.19%
2024/04/11	2	28.58	14	28.88	28.45	-12	5,206	-0.23%
2024/04/10	0	0.00	6	29.78	29.65	-6	5,191	-0.12%
2024/04/09	0	0.00	3	29.85	29.75	-3	5,194	-0.06%
2024/04/08	0	0.00	7	29.94	29.95	-7	5,201	-0.13%
2024/04/03	2	30.40	1	30.75	30.00	1	5,219	0.02%
2024/04/02	3	29.83	0	0.00	29.80	3	5,243	0.06%
2024/04/01	1	30.05	81	30.14	30.15	-80	5,421	-1.48%
2024/03/29	21	30.45	16	30.24	30.00	5	5,555	0.09%
2024/03/28	9	30.38	0	0.00	30.85	9	5,560	0.16%
2024/03/27	32	29.51	3	29.55	29.55	29	5,551	0.52%
2024/03/26	5	29.44	1	30.20	29.35	4	5,569	0.07%
2024/03/21	9	29.89	1	29.95	29.95	8	5,682	0.14%
2024/03/20	3	30.03	5.1	30.13	29.90	-2.1	5,800	-0.04%
2024/03/19	7	30.44	2	30.25	30.30	5	5,933	0.08%
2024/03/18	29	30.37	3	30.32	30.40	26	6,095	0.43%
2024/03/15	5	30.27	10	30.00	29.70	-5	6,134	-0.08%
2024/03/14	36	29.74	4	29.75	29.55	32	6,148	0.52%
2024/03/13	30	30.04	5	29.99	30.00	25	6,150	0.41%
2024/03/12	16.4	31.13	4	31.20	31.10	12.4	6,145	0.20%
2024/03/11	11	31.14	3	31.03	30.70	8	6,150	0.13%
2024/03/08	6	31.45	1	30.60	30.60	5	6,139	0.08%
2024/03/07	7	33.00	3	32.78	32.15	4	6,143	0.07%
2024/03/06	7	34.03	6	33.58	33.90	1	6,146	0.02%
2024/03/05	9.1	33.96	2	33.80	33.80	7.1	6,157	0.11%
2024/03/04	23.1	34.71	17	34.74	34.35	6.1	6,150	0.10%
2024/03/01	9	36.44	7	36.12	35.55	2	6,284	0.03%
2024/02/29	47.1	36.96	18	36.71	37.10	29.1	6,565	0.44%
2024/02/27	21	36.37	44.2	36.04	36.70	-23.2	7,096	-0.33%
2024/02/26	26	37.43	32	37.69	37.00	-6	7,159	-0.08%
2024/02/23	7	37.64	11.6	37.52	37.40	-4.6	7,227	-0.06%
2024/02/22	25	37.00	17	36.76	37.60	8	7,141	0.11%
2024/02/21	36.1	36.84	11	36.90	36.30	25.1	6,950	0.36%
2024/02/20	66.2	37.13	82	37.61	36.70	-15.8	6,772	-0.23%
2024/02/19	72.8	38.29	84	38.42	38.65	-11.2	6,499	-0.17%
2024/02/16	0	0.00	9	36.40	36.40	-9	5,683	-0.16%
2024/02/15	3	31.93	17	32.56	33.10	-14	5,586	-0.25%
2024/02/05	6	30.15	8	29.78	30.10	-2	5,376	-0.04%
2024/02/02	9.2	30.21	12	30.09	29.80	-2.8	5,317	-0.05%
2024/02/01	14	30.04	13	30.06	30.10	1	5,242	0.02%
2024/01/31	6	29.91	9	30.13	30.20	-3	5,136	-0.06%
2024/01/30	12	29.98	3	29.55	29.75	9	5,064	0.18%
2024/01/29	4	29.56	25	30.05	30.05	-21	4,999	-0.42%
2024/01/26	3	28.73	10	29.29	28.50	-7	4,899	-0.14%
2024/01/25	34	28.98	7	29.04	28.75	27	4,867	0.55%
2024/01/24	36	30.37	4	30.84	29.60	32	4,792	0.67%
2024/01/23	15	30.79	16	30.82	31.00	-1	4,689	-0.02%
2024/01/22	13	30.61	18.1	30.92	30.35	-5.1	4,545	-0.11%
2024/01/19	15	29.68	21	29.98	30.40	-6	4,407	-0.14%
2024/01/18	19	29.73	12	29.83	29.80	7	4,365	0.16%
2024/01/16	2	29.65	2	29.50	29.65	0	4,252	0.00%
2024/01/15	0	0.00	2	29.45	30.20	-2	4,211	-0.05%
2024/01/12	12	29.25	0	0.00	28.85	12	4,133	0.29%
2024/01/11	6	29.08	6	29.40	29.65	0	4,098	0.00%
2024/01/10	2	28.25	2	27.90	28.15	0	3,999	0.00%
2024/01/09	4	28.76	0	0.00	28.75	4	3,969	0.10%
2024/01/08	11	29.79	3	28.98	28.90	8	3,933	0.20%
2024/01/05	0	0.00	1	29.35	28.55	-1	3,844	-0.03%
2024/01/04	2	28.60	12	29.05	29.05	-10	3,813	-0.26%
2024/01/03	7	29.03	16	29.00	28.90	-9	3,786	-0.24%
2024/01/02	0	0.00	3	29.65	29.25	-3	3,761	-0.08%
2023/12/29	3	29.83	1	29.80	29.60	2	3,735	0.05%
2023/12/28	24	30.26	2	30.48	30.00	22	3,704	0.59%
2023/12/27	34	31.03	11	31.48	31.05	23	3,652	0.63%
2023/12/26	12	29.27	16	30.07	30.70	-4	3,458	-0.12%
2023/12/25	1	28.05	1	28.35	28.40	0	3,308	0.00%
2023/12/22	3	28.57	2	28.80	28.80	1	3,273	0.03%
2023/12/21	4	28.53	0	0.00	28.40	4	3,234	0.12%
2023/12/20	1	28.70	0	0.00	28.75	1	3,201	0.03%
2023/12/19	6	28.86	5	28.57	28.65	1	3,170	0.03%
2023/12/18	12	30.30	1	29.90	29.95	11	3,090	0.36%
2023/12/15	35.1	30.49	48	30.78	31.00	-13	3,029	-0.43%
2023/12/14	50.2	30.62	8	29.90	30.00	42.2	2,893	1.46%
2023/12/13	29	31.94	3	31.27	31.50	26	2,731	0.95%
2023/12/12	3	32.90	2	32.75	31.50	1	2,550	0.04%
2023/12/11	7.1	32.38	6	32.83	32.45	1.1	2,485	0.04%
2023/12/08	4	31.10	13	31.44	31.20	-9	2,431	-0.37%
2023/12/07	4	31.15	2	31.20	31.05	2	2,398	0.08%
2023/12/06	1	32.60	9	32.54	32.55	-8	2,345	-0.34%
2023/12/05	2	31.30	2	31.38	31.90	0	2,301	0.00%
2023/12/04	9	33.54	0	0.00	32.90	9	2,250	0.40%
2023/12/01	7	33.00	10	32.54	32.85	-3	2,145	-0.14%
2023/11/30	6	29.72	4	30.80	30.80	2	2,047	0.10%
2023/11/29	11	29.23	11	28.87	29.40	0	1,969	0.00%
2023/11/28	26	28.60	15	28.55	29.00	11	1,899	0.58%
2023/11/27	23	27.82	23	28.20	28.50	0	1,649	0.00%
2023/11/24	56	26.56	64.1	26.56	26.50	-8.1	1,274	-0.63%
2023/11/23	11	25.11	5	25.09	25.20	6	684	0.88%
2023/11/22	19	22.80	12	23.06	22.95	7	480	1.46%
2023/11/21	6	20.20	7	20.61	21.00	-1	267	-0.37%
2023/11/20	0	0.00	2	18.95	19.10	-2	208	-0.96%
2023/10/27	3	18.90	3	18.75	18.50	0	172	0.00%
2023/10/26	3	19.05	0.1	19.15	18.15	2.9	161	1.77%
2023/10/25	1	18.30	1	18.45	18.45	0	121	0.00%
2023/10/18	3	17.15	0	0.00	17.05	3	120	2.49%
2023/10/06	0	17.70	0	0.00	17.30	0	135	0.01%
2023/09/15	0	0.00	5	18.00	17.60	-5	152	-3.29%
2023/09/04	0.1	17.75	0	0.00	17.60	0.1	152	0.05%
2023/09/01	0	0.00	2	17.60	17.60	-2	153	-1.30%
2023/08/30	0	0.00	3	17.25	17.55	-3	154	-1.94%
2023/08/24	0.6	17.80	0	0.00	17.15	0.6	166	0.36%
2023/08/23	0	17.40	0	0.00	17.30	0	166	0.01%
2023/08/10	0	17.20	0	0.00	17.00	0	167	0.00%
2023/08/08	0	17.48	0	0.00	17.45	0	166	0.01%
2023/08/07	0	0.00	2	17.45	17.55	-2	166	-1.20%
2023/08/02	0	17.85	0	0.00	17.70	0	168	0.02%
2023/07/26	1	17.50	0	0.00	17.50	1	163	0.61%
2023/07/25	0.1	17.65	0	0.00	17.55	0.1	162	0.09%
2023/07/24	0.1	17.90	0	0.00	17.70	0.1	159	0.03%
2023/07/11	0	18.70	0	0.00	18.50	0	166	0.00%
2023/07/03	0	19.00	0	0.00	18.75	0	166	0.01%
2023/06/14	0	19.55	1	19.55	19.45	-1	240	-0.41%
2023/06/07	0	0.00	1	19.70	19.80	-1	256	-0.39%
2023/06/06	2.2	19.70	2	19.65	19.75	0.2	261	0.07%
2023/05/30	0	0.00	1	19.60	19.85	-1	291	-0.34%
2023/05/29	0	0.00	0	19.20	19.25	0	285	-0.02%
2023/05/24	0	0.00	1	19.05	18.95	-1	291	-0.34%
2023/05/11	0.1	18.40	0	0.00	18.25	0.1	294	0.02%
2023/04/25	0	19.00	0	0.00	18.75	0	307	0.00%
2023/04/20	0	19.90	0	0.00	19.80	0	303	0.00%
2023/04/18	0	20.80	1	20.65	20.50	-1	297	-0.34%
2023/04/11	1	20.50	0	0.00	20.45	1	286	0.35%
2023/04/07	0	20.35	0	0.00	20.40	0	284	0.00%
2023/03/31	0	20.75	0	0.00	20.65	0	280	0.00%
2023/03/27	0	0.00	0.1	21.05	20.80	-0.1	269	-0.06%
2023/03/24	0.1	21.47	0	0.00	21.30	0.1	262	0.06%
2023/03/23	0	0.00	1	20.85	20.70	-1	233	-0.43%
2023/03/22	4	21.25	4	21.50	20.85	0	229	0.00%
2023/03/14	0	0.00	1	19.75	19.55	-1	204	-0.49%
2023/03/13	2	19.45	0	0.00	19.75	2	202	0.99%
2023/03/09	0	20.55	6	19.98	20.05	-6	194	-3.08%
2023/03/08	2	20.70	5	20.91	20.65	-3	189	-1.58%
2023/03/07	0	20.20	0	0.00	19.95	0	179	0.02%
2023/03/06	8	19.68	0	0.00	20.20	8	172	4.63%
2023/03/03	0	0.00	1	18.95	18.90	-1	158	-0.63%
2023/02/20	0	0.00	11	18.50	18.50	-11	151	-7.27%
2023/02/06	4	18.84	3	18.85	18.75	1	142	0.70%
2023/02/03	1	18.25	0	0.00	18.40	1	135	0.74%
2023/01/31	0	0.00	3	17.60	17.50	-3	126	-2.37%
2023/01/12	0.1	17.25	0	0.00	17.20	0.1	123	0.08%
2022/12/29	0	17.30	0	0.00	17.25	0	135	0.00%
2022/12/20	0.1	17.30	0	0.00	17.10	0.1	146	0.07%
2022/12/14	0	0.00	2	17.80	17.80	-2	155	-1.29%
2022/12/12	0	0.00	5	17.65	17.60	-5	157	-3.18%
2022/12/06	0	0.00	10	17.51	17.50	-10	157	-6.35%
2022/12/02	0	18.10	0	0.00	18.00	0	155	0.02%
2022/11/25	0.1	17.01	0	0.00	16.90	0.1	158	0.04%
2022/11/22	0.1	16.98	0	0.00	16.75	0.1	159	0.07%
2022/11/17	0	17.20	0	0.00	17.15	0	160	0.02%
2022/11/10	0	0.00	4	16.85	16.80	-4	165	-2.41%
2022/11/08	0.1	17.15	0	0.00	16.85	0.1	175	0.03%
2022/11/03	0.1	16.80	0	0.00	16.80	0.1	178	0.05%
2022/09/29	0	16.55	0	0.00	16.50	0	198	0.00%
2022/09/27	0	17.25	0	0.00	17.15	0	195	0.00%
2022/09/23	0.3	18.25	1	17.95	17.90	-0.7	200	-0.35%
2022/09/22	0.1	18.35	0	0.00	18.10	0.1	204	0.04%
2022/09/16	0	0.00	1	18.75	18.75	-1	205	-0.49%
2022/09/05	0	0.00	0.1	19.80	19.15	-0.1	227	-0.03%
2022/09/02	0	0.00	0	19.85	19.55	0	227	-0.01%
2022/09/01	2	19.70	0	0.00	19.70	2	225	0.89%
2022/08/29	0	0.00	0	19.95	20.00	0	227	-0.01%
2022/08/25	0	0.00	0	20.50	20.15	0	227	0.00%
2022/08/24	2	20.20	2	20.10	20.10	0	236	0.00%
2022/08/23	0	0.00	0	20.20	20.10	0	236	0.00%
2022/08/22	0	0.00	0	20.50	20.15	0	240	-0.01%
2022/08/18	1	20.25	0	0.00	20.25	1	240	0.42%
2022/07/20	0	0.00	1	19.85	19.85	-1	315	-0.32%
2022/07/13	0	0.00	2	18.45	18.40	-2	322	-0.62%
2022/07/12	1	17.80	0	0.00	17.80	1	326	0.31%
2022/07/05	2	18.15	0	0.00	18.30	2	342	0.58%
2022/07/04	0.1	18.30	0	18.25	17.70	0	344	0.01%
2022/07/01	0	0.00	2	18.13	17.60	-2	346	-0.58%
2022/06/17	0	0.00	2	20.30	20.10	-2	384	-0.52%
2022/06/16	0	0.00	0.1	21.10	20.40	-0.1	387	-0.02%
2022/06/13	0	22.00	0	0.00	21.55	0	401	0.00%
2022/06/08	1	22.35	0	0.00	22.30	1	413	0.24%
2022/05/23	0	21.80	0	0.00	21.55	0	516	0.00%
2022/05/17	0	0.00	6	20.54	21.15	-6	592	-1.01%
2022/05/16	1	20.30	2	21.00	20.35	-1	599	-0.17%
2022/05/10	0	0.00	1	20.85	20.75	-1	722	-0.14%
2022/05/09	1	19.80	0	0.00	19.80	1	800	0.12%
2022/04/27	1	19.40	0	0.00	19.65	1	1,213	0.08%
2022/04/26	1	20.65	0	0.00	20.75	1	1,492	0.07%
2022/04/22	1	21.75	0	0.00	21.75	1	1,850	0.05%
2022/04/21	0	0.00	1	22.30	22.30	-1	2,012	-0.05%
2022/04/20	0	0.00	1	22.20	22.10	-1	2,659	-0.04%
2022/04/19	6	22.18	6	21.82	21.80	0	2,901	0.00%
2022/04/15	2	21.93	0	0.00	21.95	2	2,956	0.07%
2022/04/13	0	0.00	1	22.90	22.75	-1	2,967	-0.03%
2022/04/11	1	22.35	1	22.49	22.40	0	2,989	0.00%
2022/04/08	1	22.95	3	23.13	23.25	-2	2,985	-0.07%
2022/03/30	0	0.00	2	24.13	24.20	-2	3,006	-0.07%
2022/03/29	2	23.85	0	0.00	23.75	2	3,008	0.07%
2022/03/24	2	24.20	0	0.00	24.15	2	3,003	0.07%
2022/03/22	4	24.00	1	24.00	24.00	3	3,014	0.10%
2022/03/17	0	0.00	2	23.08	23.20	-2	3,133	-0.06%
2022/03/10	0	23.20	0	0.00	23.05	0	3,186	0.00%
2022/03/07	0	23.50	0	0.00	23.15	0	3,183	0.00%
2022/03/04	0	24.75	0	0.00	24.30	0	3,175	0.00%
2022/03/03	1	24.95	0	0.00	24.85	1	3,179	0.03%
2022/03/02	0	24.95	0	0.00	25.00	0	3,203	0.00%
2022/02/23	5	25.50	0	0.00	25.55	5	3,340	0.15%
2022/02/22	0.1	25.60	0	0.00	25.30	0.1	3,343	0.00%
2022/02/21	0	0.00	1	26.05	26.10	-1	3,331	-0.03%
2022/02/17	2	26.43	1	26.60	26.05	1	3,317	0.03%
2022/02/16	1	27.05	1	26.95	26.60	0	3,298	0.00%
2022/02/15	1	26.65	0	0.00	26.50	1	3,284	0.03%
2022/02/11	11	28.15	0	0.00	27.70	11	3,253	0.34%
2022/02/10	4	28.10	1	28.40	27.95	3	3,229	0.09%
2022/02/09	2	28.38	7	28.17	28.90	-5	3,168	-0.16%
2022/02/08	0	0.00	16	26.95	27.10	-16	3,087	-0.52%
2022/02/07	4	26.30	0	0.00	26.65	4	3,034	0.13%
2022/01/26	1	26.10	0	0.00	26.00	1	3,022	0.03%
2022/01/24	2	27.35	10	26.89	26.90	-8	2,983	-0.27%
2022/01/21	1	28.70	2	28.40	27.60	-1	2,937	-0.03%
2022/01/20	4	29.41	6	29.16	29.35	-2	2,862	-0.07%
2022/01/19	25	29.26	25.3	29.29	29.70	-0.3	2,748	-0.01%
2022/01/18	51	28.70	23	28.43	28.60	28	2,458	1.14%
2022/01/17	1	26.40	2.1	27.06	26.80	-1.1	2,234	-0.05%
2022/01/14	5	27.11	3	27.88	27.10	2	2,099	0.10%
2022/01/13	44	28.95	29	29.11	29.00	15	1,942	0.77%
2022/01/12	1.1	28.05	9	27.69	28.05	-7.9	1,296	-0.61%
2022/01/11	5	25.82	3	26.03	25.50	2	1,063	0.19%
2022/01/10	2	25.78	6	25.83	25.65	-4	1,027	-0.39%
2022/01/07	2	25.05	0	0.00	25.00	2	1,012	0.20%
2022/01/05	4	26.15	0	0.00	25.70	4	1,000	0.40%
2021/12/30	0	25.75	0	0.00	25.70	0	988	0.00%
2021/12/27	2	26.10	0	0.00	26.25	2	1,006	0.20%
2021/12/23	1	25.85	3	25.68	25.65	-2	1,011	-0.20%
2021/12/17	0	0.00	4	25.30	25.50	-4	1,022	-0.39%
2021/12/16	2	26.15	2	26.23	26.10	0	1,016	0.00%
2021/12/15	0	0.00	3	26.20	25.90	-3	1,013	-0.30%
2021/12/14	5	26.10	3	26.50	26.30	2	994	0.20%
2021/12/13	3	26.00	10	25.71	26.20	-7	933	-0.75%
2021/12/10	0	0.00	5	24.66	24.65	-5	888	-0.56%
2021/12/09	1.1	25.22	4	25.39	24.90	-2.9	886	-0.33%
2021/12/08	1	25.30	15	25.09	25.20	-14	858	-1.63%
2021/12/06	0	0.00	3	24.78	24.70	-3	844	-0.36%
2021/12/03	3	24.45	0	0.00	24.20	3	848	0.35%
2021/12/02	3	24.82	0	0.00	24.20	3	860	0.35%
2021/12/01	1	24.55	0	0.00	24.60	1	864	0.12%
2021/11/29	10	23.70	0	0.00	23.35	10	860	1.16%
2021/11/26	11.1	24.26	0	0.00	23.75	11.1	860	1.28%
2021/11/25	4	24.90	20	25.23	24.85	-16	839	-1.91%
2021/11/24	10	26.15	21	25.67	25.65	-11	818	-1.34%
2021/11/23	55	27.64	33	27.44	26.15	22	793	2.77%
2021/11/18	1	25.25	1	25.30	25.35	0	704	0.00%
2021/11/17	1	25.10	0	0.00	25.25	1	706	0.14%
2021/11/16	1	25.70	0	0.00	25.15	1	709	0.14%
2021/11/12	20	25.00	0	0.00	24.65	20	758	2.64%
2021/11/11	0	0.00	3	25.18	25.00	-3	777	-0.39%
2021/11/09	2	25.20	1	25.10	25.00	1	872	0.11%
2021/11/03	0	0.00	10	24.82	24.80	-10	961	-1.04%
2021/11/02	13	24.96	2	24.70	24.70	11	981	1.12%
2021/10/14	0	0.00	1	22.25	22.25	-1	2,474	-0.04%
2021/10/13	0	0.00	1	22.75	21.85	-1	2,482	-0.04%
2021/10/07	1	22.40	0	0.00	23.05	1	2,546	0.04%
2021/10/06	0	0.00	5	21.68	21.75	-5	2,591	-0.19%
2021/10/01	0	0.00	1	23.10	23.10	-1	2,659	-0.04%
2021/09/30	0	0.00	9	23.74	24.15	-9	2,666	-0.34%
2021/09/29	1	24.00	0	0.00	23.95	1	2,715	0.04%
2021/09/27	4	24.75	0	0.00	25.25	4	2,743	0.15%
2021/09/24	5	24.30	3	24.55	24.55	2	2,760	0.07%
2021/09/14	0	0.00	2	24.60	24.60	-2	2,834	-0.07%
2021/09/13	0	0.00	1	24.80	24.70	-1	2,847	-0.04%
2021/09/09	3	24.85	0	0.00	24.95	3	2,894	0.10%
2021/09/08	0	0.00	2	24.50	24.40	-2	2,923	-0.07%
2021/09/07	0	0.00	0.1	24.80	24.85	-0.1	2,926	0.00%
2021/09/02	1	26.70	0	0.00	26.55	1	2,941	0.03%
2021/09/01	1	27.20	0	0.00	27.35	1	2,956	0.03%
2021/08/27	1	26.50	0	0.00	26.45	1	2,977	0.03%
2021/08/26	0	0.00	3	26.53	26.35	-3	2,986	-0.10%
2021/08/25	1	27.10	2	26.85	26.60	-1	3,008	-0.03%
2021/08/24	1	25.50	1	26.30	25.80	0	3,036	0.00%
2021/08/23	0	0.00	1	26.00	26.10	-1	3,076	-0.03%
2021/08/19	0	0.00	1	25.60	25.20	-1	3,166	-0.03%
2021/08/18	2	26.20	1	26.30	26.45	1	3,282	0.03%
2021/08/16	1	27.95	4	27.45	27.85	-3	3,289	-0.09%
2021/08/13	11	28.34	15.1	28.68	28.30	-4.1	3,321	-0.12%
2021/08/11	0	0.00	1	27.00	27.00	-1	3,288	-0.03%
2021/08/10	1	27.60	1	27.65	27.60	0	3,312	0.00%
2021/08/09	2	29.00	1	28.75	28.75	1	3,372	0.03%
2021/08/06	2	29.70	2	30.15	29.55	0	3,385	0.00%
2021/08/05	5	30.66	6	30.55	30.40	-1	3,432	-0.03%
2021/08/04	4	31.21	0	0.00	31.00	4	3,473	0.12%
2021/08/03	6.1	31.88	7	31.61	31.45	-1	3,479	-0.03%
2021/08/02	13	30.75	9	30.97	31.20	4	3,474	0.12%
2021/07/30	18	31.09	13	31.02	30.55	5	3,509	0.14%
2021/07/29	14	29.90	11	30.18	29.65	3	3,393	0.09%
2021/07/28	13	29.25	3	30.85	29.15	10	3,351	0.30%
2021/07/27	8	31.63	2	31.58	30.80	6	3,330	0.18%
2021/07/26	17	32.14	30	32.25	33.35	-13	3,175	-0.41%
2021/07/23	4	29.69	13	30.33	30.35	-9	2,752	-0.33%
2021/07/22	3	27.20	10	27.35	27.60	-7	2,590	-0.27%
2021/07/21	7	26.36	14	26.74	26.05	-7	2,568	-0.27%
2021/07/20	2	27.88	0	0.00	27.45	2	2,570	0.08%
2021/07/19	6	28.78	0	0.00	28.65	6	2,583	0.23%
2021/07/16	0	0.00	9	28.72	28.95	-9	2,669	-0.34%
2021/07/14	2	27.73	0.1	27.70	27.70	1.9	2,818	0.07%
2021/07/13	8	28.90	0	0.00	28.60	8	2,877	0.28%
2021/07/12	10	29.12	25	29.33	29.45	-15	2,882	-0.52%
2021/07/09	10.1	29.29	1	28.60	28.90	9.1	2,877	0.32%
2021/07/08	1	29.20	1	29.35	29.15	0	3,023	0.00%
2021/07/07	0	28.90	4	28.94	28.65	-4	3,170	-0.13%
2021/07/06	24	28.77	4	29.60	28.45	20	3,432	0.58%
2021/07/05	4	29.05	0	0.00	29.10	4	3,499	0.11%
2021/07/02	8	28.13	16	28.33	28.25	-8	3,758	-0.21%
2021/07/01	1	28.50	1	27.70	27.70	0	3,861	0.00%
2021/06/29	8	28.64	2	29.00	28.20	6	4,041	0.15%
2021/06/24	1	29.05	0	0.00	29.15	1	4,410	0.02%
2021/06/23	10	28.38	2	28.70	28.65	8	4,473	0.18%
2021/06/22	0	0.00	1	27.50	27.45	-1	4,604	-0.02%
2021/06/18	1	29.05	0	0.00	28.80	1	5,231	0.02%
2021/06/17	6	28.43	7	28.66	29.20	-1	5,540	-0.02%
2021/06/16	1	28.55	1	27.85	27.85	0	5,701	0.00%
2021/06/08	0	0.00	1	29.30	29.15	-1	6,120	-0.02%
2021/06/07	7	29.49	6	28.68	28.70	1	6,182	0.02%
2021/06/04	2	29.15	3	29.52	29.20	-1	6,208	-0.02%
2021/06/02	0	0.00	7	29.80	29.60	-7	6,286	-0.11%
2021/06/01	6	30.84	2	30.50	30.35	4	6,315	0.06%
2021/05/31	1	30.45	6	30.25	29.80	-5	6,379	-0.08%
2021/05/28	3	30.02	2	29.88	30.00	1	6,954	0.01%
2021/05/27	5	30.04	3	29.67	29.55	2	7,009	0.03%
2021/05/26	25	30.31	17	30.97	30.65	8	6,959	0.11%
2021/05/25	3	29.35	10	29.56	29.35	-7	6,856	-0.10%
2021/05/24	0	0.00	5	28.43	28.85	-5	6,877	-0.07%
2021/05/21	3	28.30	2	28.20	28.35	1	6,900	0.01%
2021/05/20	5	27.87	0	0.00	27.35	5	6,925	0.07%
2021/05/19	0	0.00	6	28.00	28.00	-6	6,997	-0.09%
2021/05/18	8	26.29	3	25.85	27.80	5	7,051	0.07%
2021/05/17	1	27.60	3	26.33	25.30	-2	7,097	-0.03%
2021/05/14	0	0.00	4	26.50	26.50	-4	7,050	-0.06%
2021/05/13	3	27.45	1	27.20	26.80	2	7,031	0.03%
2021/05/12	2	26.85	2	27.15	25.35	0	6,994	0.00%
2021/05/11	1	28.50	7	28.70	27.50	-6	6,950	-0.09%
2021/05/10	11	30.40	2	30.15	30.05	9	6,965	0.13%
2021/05/05	1	30.30	0	0.00	29.80	1	7,007	0.01%
2021/05/04	5	30.36	3	29.45	30.30	2	7,058	0.03%
2021/05/03	12	33.09	15	32.58	32.20	-3	7,061	-0.04%
2021/04/29	5	35.75	5	35.30	35.15	0	7,090	0.00%
2021/04/28	1	36.00	2	36.40	36.00	-1	7,407	-0.01%
2021/04/27	2	36.85	13	36.33	36.30	-11	8,266	-0.13%
2021/04/26	0.3	36.50	16.1	37.09	36.70	-15.9	8,349	-0.19%
2021/04/23	0	36.20	4	36.44	36.70	-4	8,415	-0.05%
2021/04/22	3	36.33	3	36.83	36.25	0	8,518	0.00%
2021/04/21	24	38.25	2	38.30	37.95	22	8,609	0.26%
2021/04/20	15	38.62	5	38.28	39.00	10	8,611	0.12%
2021/04/19	5.1	37.40	3	37.43	37.50	2.1	8,616	0.02%
2021/04/16	5	36.46	7.4	36.46	36.50	-2.4	8,716	-0.03%
2021/04/15	2	36.70	13	36.80	36.45	-11	8,890	-0.12%
2021/04/14	23.2	36.32	10	36.15	36.00	13.2	9,145	0.14%
2021/04/13	3	39.68	22.3	38.51	38.25	-19.3	9,959	-0.19%
2021/04/12	24	41.21	17	41.23	40.75	7	10,483	0.07%
2021/04/09	8	39.53	26.1	40.20	39.55	-18.1	10,547	-0.17%
2021/04/08	17	40.30	51	40.95	40.70	-34	10,828	-0.31%
2021/04/07	11	39.24	7	39.26	39.25	4	10,782	0.04%
2021/04/06	13	39.15	13	38.83	38.85	0	10,722	0.00%
2021/04/01	6	38.00	4	38.10	38.10	2	10,711	0.02%
2021/03/31	43	38.90	15.1	39.16	38.50	27.9	10,670	0.26%
2021/03/30	13	37.85	10	38.98	39.70	3	10,534	0.03%
2021/03/29	1	37.45	18	38.01	37.95	-17	10,665	-0.16%
2021/03/26	4	37.53	1	37.65	37.30	3	10,599	0.03%
2021/03/25	14	38.03	3	38.45	37.50	11	10,552	0.10%
2021/03/24	12	38.15	84.2	38.33	38.40	-72.2	10,424	-0.69%
2021/03/23	65.2	38.35	58	37.95	37.40	7.2	10,207	0.07%
2021/03/22	30.1	37.61	93	37.76	38.00	-62.9	9,807	-0.64%
2021/03/19	8	35.88	23	35.69	35.50	-15	9,506	-0.16%
2021/03/18	31	34.99	10.5	35.00	35.35	20.5	9,356	0.22%
2021/03/17	26	34.71	27	34.95	35.05	-1	9,348	-0.01%
2021/03/16	5	34.09	1	33.95	33.95	4	9,244	0.04%
2021/03/15	10	34.37	5	34.77	34.30	5	9,352	0.05%
2021/03/12	11	33.64	10	33.44	34.00	1	9,395	0.01%
2021/03/11	1	33.25	8	33.26	33.35	-7	9,664	-0.07%
2021/03/10	1	32.50	6	32.03	31.90	-5	9,709	-0.05%
2021/03/09	1	31.90	11	31.80	31.90	-10	9,985	-0.10%
2021/03/08	3	32.78	1	32.60	32.15	2	10,054	0.02%
2021/03/05	11	33.22	7	33.63	33.05	4	10,030	0.04%
2021/03/04	4	33.76	3	34.07	33.25	1	9,990	0.01%
2021/03/03	54.1	34.88	29	35.55	33.80	25.1	9,932	0.25%
2021/03/02	8	33.24	1	32.90	33.20	7	9,330	0.08%
2021/02/26	0	0.00	8	32.11	32.15	-8	9,270	-0.09%
2021/02/25	8	32.15	4	32.16	32.35	4	9,266	0.04%
2021/02/24	2	32.70	2	32.40	32.30	0	9,267	0.00%
2021/02/23	6	33.15	0	0.00	33.15	6	9,221	0.07%
2021/02/22	8.5	33.11	13	33.42	33.35	-4.5	9,263	-0.05%
2021/02/19	11	33.01	23	32.32	32.90	-12	9,228	-0.13%
2021/02/18	4	31.28	11	31.81	31.65	-7	9,255	-0.08%
2021/02/17	16	31.50	3	30.52	31.75	13	9,193	0.14%
2021/02/05	7	29.34	0	0.00	28.90	7	9,105	0.08%
2021/02/04	2	29.90	0	0.00	29.65	2	9,077	0.02%
2021/02/03	11	30.14	41	29.82	29.70	-30	9,071	-0.33%
2021/02/02	6	30.18	2	29.90	30.00	4	9,048	0.04%
2021/02/01	6	29.35	7	30.02	29.80	-1	9,021	-0.01%
2021/01/29	18	30.39	3	31.47	30.05	15	8,955	0.17%
2021/01/28	14	30.90	11	30.63	30.65	3	8,884	0.03%
2021/01/27	6	31.88	46	31.80	31.75	-40	8,832	-0.45%
2021/01/26	3	33.33	1	32.45	32.25	2	8,758	0.02%
2021/01/25	4	33.10	11	33.12	33.75	-7	8,684	-0.08%
2021/01/22	17	33.87	13	33.95	34.20	4	8,620	0.05%
2021/01/21	42	34.99	37	34.89	34.50	5	8,514	0.06%
2021/01/20	73	35.59	40	35.41	34.90	33	8,177	0.40%
2021/01/19	18	34.00	15	33.99	33.50	3	7,286	0.04%
2021/01/18	10	33.11	1	31.90	34.00	9	7,174	0.13%
2021/01/15	6	33.48	8.3	33.44	33.30	-2.3	7,074	-0.03%
2021/01/14	4	34.84	8.1	35.06	34.60	-4.1	6,950	-0.06%
2021/01/13	20	34.53	18	33.75	33.95	2	6,807	0.03%
2021/01/12	36	34.14	4.2	33.76	34.15	31.8	6,718	0.47%
2021/01/11	27	34.54	7.2	34.40	34.40	19.8	6,629	0.30%
2021/01/08	33	34.61	18	33.55	34.10	15	6,490	0.23%
2021/01/07	148	35.49	162	35.62	35.75	-14	6,368	-0.22%	大買/大賣/
2021/01/06	126	35.82	76.2	35.64	35.15	49.8	6,077	0.82%	大買/
2021/01/05	38	36.14	37	36.24	36.60	1	5,120	0.02%
2021/01/04	46	32.24	44	33.01	33.30	2	4,439	0.05%
2020/12/31	7	28.58	18	29.74	30.30	-11	4,107	-0.27%
2020/12/30	44	27.03	10	26.85	27.55	34	3,704	0.92%
2020/12/29	1	25.60	4	25.84	25.70	-3	3,486	-0.09%
2020/12/28	3	26.00	1	26.10	26.05	2	3,436	0.06%
2020/12/25	13	25.52	33	25.39	25.50	-20	3,339	-0.60%
2020/12/24	1	24.95	0	0.00	25.25	1	3,294	0.03%
2020/12/23	0	0.00	5	25.32	25.10	-5	3,271	-0.15%
2020/12/22	6	24.11	6	24.42	23.75	0	3,083	0.00%
2020/12/21	0	0.00	1	24.01	24.00	-1	3,148	-0.03%
2020/12/18	4	25.03	0	0.00	24.45	4	3,153	0.13%
2020/12/17	1	25.75	2	25.10	25.10	-1	3,241	-0.03%
2020/12/16	0	0.00	4	25.25	25.00	-4	3,350	-0.12%
2020/12/15	0	0.00	1	24.80	24.80	-1	3,867	-0.03%
2020/12/14	0	25.35	3	25.93	25.20	-3	4,125	-0.07%
2020/12/11	8	25.36	9	24.91	25.00	-1	4,176	-0.02%
2020/12/10	0	0.00	1	26.55	26.00	-1	4,158	-0.02%
2020/12/09	21	26.94	22	26.83	26.80	-1	4,104	-0.02%
2020/12/08	0.7	26.50	2	26.13	26.20	-1.3	3,966	-0.03%
2020/12/07	19	26.58	6	26.50	26.75	13	3,864	0.34%
2020/12/04	16	24.81	8	24.91	25.10	8	3,584	0.22%
2020/12/03	27	25.18	26	25.19	24.20	1	3,496	0.03%
2020/12/02	0	0.00	4	26.05	26.05	-4	3,213	-0.12%
2020/12/01	2	23.50	1.2	23.64	23.70	0.8	3,166	0.03%
2020/11/27	0	0.00	4	23.10	23.20	-4	3,266	-0.12%
2020/11/26	2	22.98	35	23.05	22.85	-33	3,394	-0.97%
2020/11/25	0	0.00	10	22.55	22.65	-10	3,438	-0.29%
2020/11/23	20	22.65	0	0.00	22.75	20	3,576	0.56%
2020/11/20	1	22.90	2	22.80	22.85	-1	3,637	-0.03%
2020/11/19	8	23.03	2	23.15	23.15	6	3,775	0.16%
2020/11/18	3	22.65	0	0.00	22.65	3	3,754	0.08%
2020/11/17	10	22.90	1	22.75	22.65	9	3,736	0.24%
2020/11/16	0	21.95	2	21.55	21.80	-2	3,696	-0.05%
2020/11/10	0	0.00	2	21.10	21.10	-2	3,739	-0.05%
2020/11/09	0	0.00	1	21.40	21.20	-1	3,825	-0.03%
2020/11/06	10	21.59	0	0.00	21.05	10	3,834	0.26%
2020/11/05	20	21.34	0	0.00	21.30	20	3,860	0.52%
2020/11/04	4	21.29	1	21.10	21.10	3	3,898	0.08%
2020/10/30	1	20.65	0	0.00	20.55	1	4,048	0.02%
2020/10/28	0	0.00	0.4	21.60	21.40	-0.4	4,100	-0.01%
2020/10/21	3	22.80	5	22.66	22.55	-2	4,527	-0.04%
2020/10/20	0	0.00	1	22.50	22.30	-1	4,548	-0.02%
2020/10/19	0	0.00	2	22.35	22.35	-2	4,577	-0.04%
2020/10/16	1	22.75	0	0.00	22.60	1	4,627	0.02%
2020/10/15	7	23.06	6	23.33	23.40	1	4,630	0.02%
2020/10/13	1	22.30	3	22.50	22.35	-2	4,775	-0.04%
2020/10/06	1	22.55	7	22.47	22.60	-6	5,474	-0.11%
2020/10/05	1	22.05	4	22.05	22.20	-3	5,757	-0.05%
2020/09/30	2	21.95	2	21.68	21.95	0	6,014	0.00%
2020/09/28	4	21.70	17	21.66	21.65	-13	6,214	-0.21%
2020/09/25	1	21.90	3	22.13	21.25	-2	6,230	-0.03%
2020/09/24	2	22.15	1	22.00	21.80	1	6,161	0.02%
2020/09/23	16	23.41	6	23.43	23.10	10	6,075	0.16%
2020/09/22	4	23.36	1	23.30	23.35	3	6,054	0.05%
2020/09/21	12	24.28	12	25.08	24.25	0	5,939	0.00%
2020/09/18	49	26.59	40	26.38	25.45	9	5,816	0.15%
2020/09/17	11	25.80	13	25.90	26.70	-2	5,282	-0.04%
2020/09/16	21	24.86	13	24.97	24.30	8	5,000	0.16%
2020/09/15	1	24.70	4	24.64	24.55	-3	4,915	-0.06%
2020/09/10	0.5	23.45	0	0.00	23.35	0.5	5,021	0.01%
2020/09/09	17	23.63	9	23.64	23.65	8	5,002	0.16%
2020/09/07	0	0.00	1	23.35	23.35	-1	4,956	-0.02%
2020/09/04	3	23.57	2	22.95	24.15	1	4,972	0.02%
2020/09/03	0	0.00	36	24.18	23.90	-36	4,935	-0.73%
2020/09/02	21	25.27	3	25.02	24.85	18	4,867	0.37%
2020/09/01	11	25.16	7	24.95	25.40	4	4,803	0.08%
2020/08/31	2	24.37	20	24.30	24.00	-18	4,639	-0.39%
2020/08/28	24	24.33	10	24.11	24.25	14	4,590	0.30%
2020/08/27	0	0.00	3	24.00	23.15	-3	4,497	-0.07%
2020/08/26	7	24.09	8	23.72	23.50	-1	4,495	-0.02%
2020/08/25	8	23.59	2	23.85	23.85	6	4,423	0.14%
2020/08/24	6	22.22	3	21.78	22.45	3	4,259	0.07%
2020/08/20	0	0.00	2	20.40	20.20	-2	4,204	-0.05%
2020/08/19	1	21.35	10	21.74	21.90	-9	4,144	-0.22%
2020/08/18	3	21.80	0	0.00	21.75	3	4,135	0.07%
2020/08/17	1	22.75	0	0.00	22.10	1	4,170	0.02%
2020/08/13	1	22.10	4	21.75	21.70	-3	4,371	-0.07%
2020/08/11	0	0.00	1	22.60	22.00	-1	4,325	-0.02%
2020/08/10	0	0.00	3	22.85	22.55	-3	4,337	-0.07%
2020/08/07	3	23.20	0	0.00	23.15	3	4,345	0.07%
2020/08/06	7	24.27	5	24.20	23.50	2	4,365	0.05%
2020/08/05	1	24.45	15	24.40	24.30	-14	4,361	-0.32%
2020/08/04	20	23.63	0	0.00	23.30	20	4,332	0.46%
2020/08/03	3	23.80	9	23.55	23.55	-6	4,417	-0.14%
2020/07/31	0	0.00	17	23.71	23.55	-17	4,445	-0.38%
2020/07/30	10	23.10	1	23.00	22.90	9	4,345	0.21%
2020/07/29	0	0.00	1	21.90	22.85	-1	4,278	-0.02%
2020/07/28	2	22.53	4	22.65	22.00	-2	4,222	-0.05%
2020/07/27	8	22.16	2	22.30	21.20	6	4,116	0.15%
2020/07/24	4	22.15	1	22.30	22.00	3	4,109	0.07%
2020/07/23	3	22.75	0	0.00	22.85	3	4,068	0.07%
2020/07/22	5	23.12	1	23.00	22.80	4	4,090	0.10%
2020/07/21	2	22.50	0	0.00	23.15	2	4,071	0.05%
2020/07/20	11	22.45	2	22.48	22.50	9	4,100	0.22%
2020/07/17	4	23.74	13	22.87	23.30	-9	4,118	-0.22%
2020/07/16	6	22.95	4	22.65	22.65	2	3,961	0.05%
2020/07/15	6	24.07	2	24.50	23.70	4	3,877	0.10%
2020/07/14	22	25.17	5	24.98	25.10	17	3,753	0.45%
2020/07/13	9	23.77	8	23.94	24.90	1	3,474	0.03%
2020/07/10	11	21.57	10	22.15	22.65	1	3,294	0.03%
2020/07/09	4	22.13	3	21.75	22.40	1	3,000	0.03%
2020/07/08	4	20.06	0	0.00	20.40	4	2,744	0.15%
2020/07/03	0.3	18.50	3	18.33	18.20	-2.7	2,542	-0.11%
2020/06/24	0	0.00	1	17.75	17.70	-1	2,510	-0.04%
2020/06/23	0	0.00	1	17.80	17.70	-1	2,511	-0.04%
2020/06/22	1	18.10	0	0.00	18.05	1	2,502	0.04%
2020/06/19	10	18.82	1	18.30	18.00	9	2,495	0.36%
2020/06/18	1	19.00	5	18.95	19.10	-4	2,401	-0.17%
2020/06/16	0	0.00	2	17.55	17.60	-2	2,291	-0.09%
2020/06/08	0	0.00	5	18.39	18.20	-5	2,307	-0.22%
2020/06/03	3	18.60	1	18.70	18.50	2	2,271	0.09%
2020/06/02	0	0.00	3	18.75	18.75	-3	2,223	-0.13%
2020/06/01	4	18.13	1	18.20	18.60	3	2,190	0.14%
2020/05/29	0	0.00	2	17.85	17.70	-2	2,171	-0.09%
2020/05/22	19	18.76	7	18.64	18.40	12	2,110	0.57%
2020/05/21	3	19.37	3	19.17	19.05	0	2,083	0.00%
2020/05/20	6	19.33	6	19.41	19.15	0	2,005	0.00%
2020/05/19	1	18.85	4	18.68	18.65	-3	1,831	-0.16%
2020/05/18	2	18.60	6	18.50	18.60	-4	1,808	-0.22%
2020/05/15	2	17.80	2	18.08	18.15	0	1,762	0.00%
2020/05/14	3	18.98	4	18.85	17.95	-1	1,719	-0.06%
2020/05/13	4	19.20	0	0.00	19.15	4	1,673	0.24%
2020/05/12	2	19.15	2	18.90	19.20	0	1,630	0.00%
2020/05/11	1	19.05	1	19.00	18.90	0	1,574	0.00%
2020/05/08	9	19.00	13	18.87	18.90	-4	1,507	-0.27%
2020/05/07	5	18.10	0	0.00	18.10	5	1,399	0.36%
2020/05/05	0	0.00	1	17.15	17.30	-1	1,320	-0.08%
2020/05/04	3	17.30	2	17.30	17.30	1	1,333	0.08%
2020/04/30	1	17.00	0	0.00	17.10	1	1,318	0.08%
2020/04/29	5	16.55	5	16.67	16.55	0	1,285	0.00%
2020/04/27	0	0.00	15	16.10	16.15	-15	1,271	-1.18%
2020/04/23	15	15.87	0	0.00	16.00	15	1,209	1.24%
2020/04/22	0	0.00	5	15.75	15.45	-5	1,146	-0.44%
2020/04/20	0	0.00	1	15.10	15.20	-1	1,048	-0.10%
2020/04/15	0	0.00	6	13.40	13.70	-6	1,028	-0.58%
2020/04/10	0	0.00	1	13.20	13.00	-1	1,023	-0.10%
2020/04/09	0	0.00	5	12.85	12.70	-5	1,021	-0.49%
2020/04/08	5	12.54	0	0.00	12.70	5	1,008	0.50%
2020/04/07	0	0.00	1	12.05	11.90	-1	1,008	-0.10%
2020/04/06	0	0.00	2	11.65	11.70	-2	1,023	-0.20%
2020/03/26	0	0.00	5	11.30	11.50	-5	1,363	-0.37%
2020/03/25	1	11.45	0	0.00	11.30	1	1,365	0.07%
2020/03/20	1	10.65	0	0.00	10.75	1	1,398	0.07%
2020/03/19	6	9.97	0	0.00	9.81	6	1,406	0.43%
2020/03/16	0	0.00	3	12.05	12.10	-3	1,562	-0.19%
2020/03/13	0	0.00	5	12.73	13.00	-5	1,577	-0.32%
2020/03/12	3	14.40	0	0.00	13.90	3	1,572	0.19%
2020/03/05	3	16.07	3	16.13	16.10	0	1,805	0.00%
2020/03/02	0	0.00	4	15.35	15.35	-4	1,933	-0.21%
2020/02/27	5	15.43	0	0.00	15.40	5	1,951	0.26%
2020/02/25	0	0.00	0.2	16.45	16.25	-0.2	2,113	-0.01%
2020/02/20	1	16.55	0	0.00	16.50	1	2,191	0.05%
2020/02/14	0	0.00	2	17.00	17.00	-2	2,303	-0.09%
2020/02/13	0	0.00	1	17.30	17.00	-1	2,300	-0.04%
2020/02/07	1	17.00	1	17.35	17.00	0	2,294	0.00%
2020/02/05	10	17.24	10	17.53	17.20	0	2,284	0.00%
2020/02/04	1	16.85	12	16.90	17.00	-11	2,254	-0.49%
2020/02/03	7	15.72	5	16.40	16.55	2	2,250	0.09%
2020/01/30	15	16.93	0	0.00	16.90	15	2,260	0.66%
2020/01/20	5	18.82	0	0.00	18.70	5	2,236	0.22%
2020/01/17	0	0.00	2	18.25	18.40	-2	2,222	-0.09%
2020/01/16	0	0.00	2	18.35	18.35	-2	2,310	-0.09%
2020/01/14	2	18.20	0	0.00	18.20	2	2,438	0.08%
2020/01/13	1	18.05	3	18.18	18.20	-2	2,417	-0.08%
2020/01/09	1	17.50	0	0.00	17.55	1	2,375	0.04%
2020/01/03	0	0.00	4	17.81	17.65	-4	2,333	-0.17%
2019/12/31	1	18.00	5	18.00	18.00	-4	2,298	-0.17%
2019/12/30	0	0.00	1	18.10	18.10	-1	2,286	-0.04%
2019/12/27	5	18.40	4	18.50	18.40	1	2,261	0.04%
2019/12/26	12	19.29	12	19.15	18.50	0	2,225	0.00%
2019/12/25	7	18.33	8	18.43	18.50	-1	1,978	-0.05%
2019/12/20	0.1	17.95	4	18.00	18.00	-3.9	1,942	-0.20%
2019/12/19	0.7	18.05	0	0.00	18.05	0.7	1,933	0.04%
2019/12/18	1	18.20	0	0.00	18.10	1	1,928	0.05%
2019/12/17	0	0.00	0.3	18.40	18.40	-0.3	1,920	-0.02%
2019/12/16	2	18.30	5	18.47	18.45	-3	1,894	-0.16%
2019/12/13	1	17.85	0	0.00	17.90	1	1,867	0.05%
2019/12/12	21	18.34	20	18.50	18.30	1	1,827	0.05%
2019/12/11	0	0.00	16	18.57	18.60	-16	1,703	-0.94%
2019/12/10	6	18.25	0	0.00	18.40	6	1,655	0.36%
2019/12/09	8	18.31	3	18.12	18.20	5	1,623	0.31%
2019/12/06	24	18.20	13	18.40	18.20	11	1,579	0.70%
2019/12/04	1	17.65	5	17.35	17.40	-4	1,385	-0.29%
2019/12/03	0	0.00	2	17.13	17.10	-2	1,325	-0.15%
2019/11/28	12	17.63	9	17.38	17.20	3	1,295	0.23%
2019/11/27	0	0.00	2.5	17.26	17.50	-2.5	1,222	-0.20%
2019/11/26	1	16.95	0	0.00	17.00	1	1,185	0.08%
2019/11/25	7	17.46	0	0.00	17.35	7	1,162	0.60%
2019/11/22	0	0.00	1	17.70	17.60	-1	1,119	-0.09%
2019/11/21	6	16.65	5	16.43	17.15	1	985	0.10%
2019/11/20	2	16.10	0	0.00	16.25	2	906	0.22%
2019/11/15	0	0.00	1	15.85	15.75	-1	846	-0.12%
2019/11/14	4	15.60	13	15.92	15.95	-9	834	-1.08%
2019/11/12	0	0.00	1	15.20	15.15	-1	763	-0.13%
2019/11/07	11	15.05	3	15.25	15.00	8	751	1.06%
2019/11/01	1	15.60	2	15.70	15.50	-1	739	-0.14%
2019/10/25	3	15.90	3	15.90	15.80	0	699	0.00%
2019/10/24	3	16.23	4	16.25	16.10	-1	687	-0.15%
2019/10/23	6	16.04	14	16.19	16.20	-8	590	-1.35%
2019/10/22	1	14.70	0	0.00	14.75	1	440	0.23%
2019/10/17	0	0.00	20	14.60	14.70	-20	503	-3.97%
2019/10/09	1	14.80	0	0.00	14.75	1	516	0.19%
2019/10/01	23	15.57	2	15.60	15.45	21	593	3.54%
2019/09/17	0.4	16.25	0	0.00	15.65	0.4	616	0.06%
2019/09/12	1	16.15	1	15.95	15.85	0	646	0.00%
2019/09/06	1	15.85	0	0.00	15.80	1	644	0.16%
2019/09/04	2	16.03	0	0.00	16.00	2	665	0.30%
2019/09/02	15	16.11	16	16.15	16.20	-1	664	-0.15%
2019/08/28	2	15.35	2	15.10	15.15	0	632	0.00%
2019/08/27	2	15.20	2	15.15	15.10	0	632	0.00%
2019/08/26	0	0.00	2	14.90	14.90	-2	641	-0.31%
2019/08/20	4	15.60	2	15.50	15.40	2	644	0.31%
2019/07/30	0	0.00	4	16.15	15.80	-4	820	-0.49%
2019/07/16	1	15.60	0	0.00	15.50	1	989	0.10%
2019/07/15	0	0.00	1	15.60	15.50	-1	1,005	-0.10%
2019/07/12	3	15.90	3	16.02	15.70	0	1,037	0.00%
2019/07/11	0	0.00	3	15.40	15.45	-3	1,039	-0.29%
2019/07/08	1	15.90	3	15.62	15.60	-2	1,192	-0.17%
2019/07/03	2	15.48	1	15.90	15.40	1	1,224	0.08%
2019/07/02	1	14.95	0	0.00	15.15	1	1,246	0.08%
2019/07/01	3	15.05	3	14.95	14.95	0	1,243	0.00%
2019/06/24	0	0.00	1	14.85	15.00	-1	1,320	-0.08%
2019/06/21	1	14.90	0	0.00	15.05	1	1,328	0.08%
2019/06/20	0	0.00	1	15.05	14.95	-1	1,339	-0.07%
2019/06/13	1	14.70	0	0.00	14.70	1	1,387	0.07%
2019/05/23	0	0.00	3	13.80	13.55	-3	2,157	-0.14%
2019/05/22	2	14.05	0	0.00	14.00	2	2,157	0.09%
2019/05/17	1	14.90	0	0.00	14.00	1	2,185	0.05%
2019/05/13	10	15.30	0.1	15.50	15.25	9.9	2,135	0.46%
2019/05/08	1	17.10	10.1	17.10	17.00	-9.1	2,082	-0.44%
2019/05/06	0	0.00	1.1	17.32	17.30	-1.1	2,067	-0.05%
2019/05/03	1	17.90	0	0.00	17.75	1	2,057	0.05%
2019/05/02	0	0.00	2	17.85	18.20	-2	2,042	-0.10%
2019/04/30	2	17.55	3	17.72	17.75	-1	2,054	-0.05%
2019/04/29	3	17.65	5	18.19	17.40	-2	2,041	-0.10%
2019/04/26	2	17.15	1	17.20	17.30	1	1,905	0.05%
2019/04/25	0.1	17.40	0	0.00	17.30	0.1	1,903	0.01%
2019/04/24	0	0.00	1	17.50	17.30	-1	1,938	-0.05%
2019/04/23	1	17.45	0	0.00	17.50	1	1,929	0.05%
2019/04/22	0	0.00	1	17.95	17.75	-1	1,921	-0.05%
2019/04/19	1	17.90	3	17.70	17.75	-2	1,905	-0.10%
2019/04/18	1.2	17.69	0	0.00	17.35	1.2	1,890	0.06%
2019/04/17	4	18.06	2	18.15	17.90	2	1,856	0.11%
2019/04/16	13	17.95	12	17.99	18.05	1	1,810	0.06%
2019/04/15	5	17.00	0	0.00	17.05	5	1,670	0.30%
2019/04/11	0	0.00	2	16.80	16.85	-2	1,673	-0.12%
2019/04/09	0	0.00	4	17.65	17.55	-4	1,636	-0.24%
2019/04/08	1	17.80	1	17.65	17.75	0	1,639	0.00%
2019/04/03	0	0.00	10	17.35	17.40	-10	1,596	-0.63%
2019/04/02	20	17.18	1	17.45	17.45	19	1,590	1.19%
2019/04/01	4	17.15	1	17.20	16.90	3	1,560	0.19%
2019/03/28	1	17.25	0	0.00	17.15	1	1,525	0.07%
2019/03/26	0	0.00	0.3	17.20	17.25	-0.3	1,523	-0.02%
2019/03/18	1	18.20	101	17.75	17.80	-100	1,494	-6.69%	大賣/
2019/03/14	5	18.50	0	0.00	18.05	5	1,503	0.33%
2019/03/13	25	18.87	27	19.29	18.40	-2	1,504	-0.13%
2019/03/12	21	18.71	2	18.90	18.75	19	1,421	1.34%
2019/03/11	80	18.67	0	0.00	18.85	80	1,555	5.14%
2019/03/08	9	18.73	7	18.80	19.10	2	1,537	0.13%
2019/03/07	8	18.71	8	18.14	18.25	0	1,472	0.00%
2019/03/06	2	17.33	1	17.45	17.25	1	1,147	0.09%
2019/03/05	1	17.05	0	0.00	17.05	1	1,137	0.09%
2019/02/27	2	17.15	2	17.60	17.05	0	1,133	0.00%
2019/02/26	2	17.35	4	17.45	17.40	-2	1,125	-0.18%
2019/02/22	4	17.10	2	17.35	17.05	2	1,101	0.18%
2019/02/20	4	17.30	0	0.00	17.20	4	1,116	0.36%
2019/02/18	2	17.30	0	0.00	17.10	2	1,195	0.17%
2019/01/30	0	0.00	1	16.15	16.00	-1	1,162	-0.09%
2019/01/23	0	0.00	1	16.20	16.25	-1	1,180	-0.08%
2019/01/22	1	16.25	1	16.60	16.25	0	1,179	0.00%
2019/01/18	1	16.20	0	0.00	16.10	1	1,150	0.09%
2019/01/17	10	16.20	1	16.50	16.10	9	1,151	0.78%
2019/01/16	2	16.68	10	16.50	16.55	-8	1,146	-0.70%
2019/01/10	0	0.00	1	16.05	15.90	-1	1,118	-0.09%
2019/01/09	0	0.00	1	16.10	16.10	-1	1,126	-0.09%
2019/01/04	1	15.65	1	15.75	15.80	0	1,174	0.00%
2018/12/27	10	16.85	10	17.05	16.75	0	1,201	0.00%
2018/12/26	12	16.61	12	16.90	16.40	0	1,178	0.00%
2018/12/20	0	0.00	2	16.20	16.20	-2	1,158	-0.17%
2018/12/10	3	16.43	0	0.00	16.10	3	1,140	0.26%
2018/12/06	10	18.05	10	18.55	17.40	0	1,092	0.00%
2018/12/05	2	18.45	0	0.00	18.35	2	1,065	0.19%
2018/12/04	2	18.33	2	19.13	19.10	0	1,040	0.00%
2018/11/28	0	0.00	3	17.55	17.90	-3	746	-0.40%
2018/11/26	0	0.00	1	16.70	16.75	-1	727	-0.14%
2018/11/21	0	0.00	10	17.10	17.35	-10	822	-1.22%
2018/11/19	0	0.00	2	17.58	17.25	-2	815	-0.25%
2018/11/16	11	18.25	0	0.00	17.80	11	781	1.41%
2018/11/15	1	16.65	0	0.00	16.65	1	691	0.14%
2018/11/08	0	0.00	1	16.55	16.05	-1	697	-0.14%
2018/11/07	2	16.25	1	16.50	16.20	1	697	0.14%
2018/11/06	1	16.70	0	0.00	16.10	1	671	0.15%
2018/11/05	0	0.00	1	17.35	16.75	-1	667	-0.15%
2018/11/02	1	17.30	0	0.00	16.80	1	657	0.15%
2018/10/25	0	0.00	9	15.97	15.70	-9	640	-1.41%
2018/10/18	0	0.00	1	16.35	16.35	-1	623	-0.16%
2018/10/16	1	16.80	0	0.00	16.80	1	613	0.16%
2018/10/12	4	15.90	0	0.00	16.00	4	569	0.70%
2018/10/09	0	0.00	1	17.50	17.30	-1	561	-0.18%
2018/10/05	0	0.00	1	18.35	18.25	-1	606	-0.16%
2018/10/04	4	19.85	0	0.00	19.85	4	581	0.69%
2018/10/02	0	0.00	1	20.65	20.55	-1	578	-0.17%
2018/09/27	5	20.72	0	0.00	20.65	5	580	0.86%
2018/09/20	2	21.83	1	21.70	21.70	1	550	0.18%
2018/09/14	0	0.00	1	22.35	22.30	-1	559	-0.18%
2018/09/12	1	21.50	0	0.00	21.70	1	589	0.17%
2018/09/07	4	23.00	0	0.00	22.90	4	593	0.67%
2018/09/03	0	0.00	3	23.60	23.50	-3	626	-0.48%
2018/08/30	4	24.89	4	24.68	24.50	0	644	0.00%
2018/08/29	2	24.78	4	25.25	25.15	-2	638	-0.31%
2018/08/28	0	0.00	1	23.35	24.00	-1	639	-0.16%
2018/08/23	1	23.20	0	0.00	22.90	1	673	0.15%
2018/08/20	1	23.05	0	0.00	22.25	1	680	0.15%
2018/08/15	1	24.10	1	24.55	23.95	0	674	0.00%
2018/08/14	1	24.55	0	0.00	24.75	1	677	0.15%
2018/07/27	2	27.00	0	0.00	27.25	2	759	0.26%
2018/07/24	0	0.00	3	26.27	26.70	-3	760	-0.39%
2018/07/23	2	26.55	1	26.05	25.95	1	766	0.13%
2018/07/20	0	0.00	1	27.00	26.70	-1	767	-0.13%
2018/07/19	1	27.20	1	27.60	27.20	0	768	0.00%
2018/07/18	3	27.42	0	0.00	27.30	3	781	0.38%
2018/07/16	4	28.54	0	0.00	28.30	4	780	0.51%
2018/07/13	0	0.00	1	27.75	27.75	-1	735	-0.14%
2018/07/12	0	0.00	1	25.25	25.25	-1	729	-0.14%
2018/07/11	1	25.00	0	0.00	24.90	1	733	0.14%
2018/07/10	0	0.00	1	25.00	24.75	-1	735	-0.14%
2018/07/06	0	0.00	1	24.85	24.30	-1	742	-0.13%
2018/07/05	2	25.30	0	0.00	24.80	2	739	0.27%
2018/07/03	2	26.00	0	0.00	25.90	2	754	0.27%
2018/06/28	1	26.75	10	27.07	26.70	-9	768	-1.17%
2018/06/27	0	0.00	1	27.90	27.10	-1	781	-0.13%
2018/06/25	1	28.65	1	29.10	28.15	0	793	0.00%
2018/06/22	1	28.50	0	0.00	28.50	1	801	0.12%
2018/06/20	1	28.80	0	0.00	28.30	1	817	0.12%
2018/06/14	1	29.55	0	0.00	29.25	1	1,131	0.09%
2018/06/12	10	30.30	0	0.00	29.85	10	1,120	0.89%
2018/06/08	0	0.00	5	31.49	31.70	-5	1,096	-0.46%
2018/06/07	0	0.00	2	32.00	31.50	-2	1,109	-0.18%
2018/06/06	0	0.00	5	31.20	31.50	-5	1,093	-0.46%
2018/06/05	3	31.25	4	31.39	31.35	-1	1,081	-0.09%
2018/06/04	1	30.00	0	0.00	30.00	1	1,030	0.10%
2018/06/01	2	29.28	2	30.40	30.40	0	1,017	0.00%
2018/05/28	1	28.20	1	28.30	28.30	0	963	0.00%
2018/05/25	4	28.25	5	28.31	28.15	-1	965	-0.10%
2018/05/24	2	27.88	0	0.00	27.80	2	965	0.21%
2018/05/16	2	26.60	2	26.25	26.55	0	1,026	0.00%
2018/05/15	4	25.85	2	25.70	25.85	2	1,036	0.19%
2018/05/11	5	29.25	0	0.00	28.55	5	1,029	0.49%
2018/05/08	0	0.00	2	28.45	28.50	-2	1,050	-0.19%
2018/04/30	1	27.20	0	0.00	28.60	1	1,091	0.09%
2018/04/26	1	28.90	0	0.00	28.25	1	1,131	0.09%
2018/04/17	0	0.00	1	32.15	31.30	-1	1,316	-0.08%
2018/04/13	1	32.90	0	0.00	32.80	1	1,344	0.07%
2018/04/11	1	32.45	1	32.00	32.00	0	1,418	0.00%
2018/04/10	1	31.85	0	0.00	31.70	1	1,496	0.07%
2018/03/31	1	35.20	7	35.03	34.65	-6	1,522	-0.39%
2018/03/30	2	35.05	5	34.75	34.30	-3	1,522	-0.20%
2018/03/29	2	34.00	0	0.00	34.00	2	1,542	0.13%
2018/03/28	4	34.34	0	0.00	34.10	4	1,556	0.26%
2018/03/27	0	0.00	1	34.90	35.05	-1	1,557	-0.06%
2018/03/26	2	35.30	0	0.00	34.65	2	1,577	0.13%
2018/03/22	1	37.20	2	37.03	35.80	-1	1,565	-0.06%
2018/03/21	9	37.84	8	38.24	37.70	1	1,523	0.07%
2018/03/13	0	0.00	2	33.40	33.05	-2	1,518	-0.13%
2018/03/12	0	0.00	7	32.20	32.30	-7	1,567	-0.45%
2018/03/06	0	0.00	1	31.60	31.45	-1	2,107	-0.05%
2018/03/05	3	32.00	3	31.85	31.20	0	2,232	0.00%
2018/03/02	0	0.00	1	31.80	31.90	-1	2,416	-0.04%
2018/02/27	2	33.00	1	32.40	32.20	1	2,805	0.04%
2018/02/23	1	32.80	1	33.05	32.50	0	3,762	0.00%
2018/02/21	0	0.00	5	30.95	31.60	-5	4,337	-0.12%
2018/02/09	1	29.00	1	29.10	29.85	0	4,528	0.00%
2018/02/08	1	31.50	0	0.00	31.20	1	4,580	0.02%
2018/02/06	1	34.00	0	0.00	32.05	1	4,660	0.02%
2018/02/05	2	35.45	0	0.00	35.50	2	4,642	0.04%
2018/01/31	2	36.60	0	0.00	36.55	2	4,838	0.04%
2018/01/30	0	0.00	1	37.25	36.90	-1	5,071	-0.02%
2018/01/24	0	0.00	3	37.73	37.75	-3	5,788	-0.05%
2018/01/23	2	38.55	1	38.90	37.90	1	5,836	0.02%
2018/01/22	0	0.00	1	38.05	38.05	-1	5,844	-0.02%
2018/01/19	0	0.00	1	37.90	37.85	-1	5,932	-0.02%
2018/01/17	5	38.51	5	39.08	38.35	0	6,132	0.00%
2018/01/16	1	38.40	2	38.53	38.40	-1	6,104	-0.02%
2018/01/15	1	38.95	0	0.00	38.85	1	6,098	0.02%
2018/01/12	2	38.30	0	0.00	38.10	2	6,054	0.03%
2018/01/11	1	36.60	0	0.00	36.50	1	6,018	0.02%
2018/01/09	1	37.00	0	0.00	37.00	1	6,009	0.02%
2018/01/08	7	37.62	0	0.00	37.35	7	6,038	0.12%
2018/01/05	5	39.56	0	0.00	38.70	5	6,028	0.08%
2018/01/04	0	0.00	1	37.30	39.60	-1	6,031	-0.02%