安勤 (3479)-元大-大里券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	122.00	2.2	120.55	120.00	-2.1	1,813	-0.12%
2024/04/30	0.3	121.50	4.1	119.55	122.50	-3.8	1,840	-0.21%
2024/04/26	2	117.00	0	0.00	116.00	2	1,869	0.11%
2024/04/25	0.1	117.50	0	0.00	115.50	0.1	1,879	0.01%
2024/04/23	1	113.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	3	117.33	0	0.00	114.50	3	1,906	0.16%
2024/04/19	3	118.50	7	120.64	118.00	-4	1,907	-0.21%
2024/04/17	3	115.50	3	115.50	115.00	0	1,911	0.00%
2024/04/15	0	0.00	0.1	119.50	118.00	-0.1	1,922	-0.01%
2024/04/10	0.1	123.51	0	0.00	122.50	0.1	1,950	0.00%
2024/04/09	0	0.00	2	118.50	122.00	-2	1,981	-0.10%
2024/04/08	0	123.00	0	0.00	122.00	0	1,981	0.00%
2024/04/02	1	124.00	0	0.00	124.00	1	2,025	0.05%
2024/04/01	0	0.00	1	125.50	125.50	-1	2,048	-0.05%
2024/03/29	2	124.50	1	125.50	123.00	1	2,116	0.05%
2024/03/28	2	128.50	1	123.50	123.00	1	2,188	0.05%
2024/03/27	1.1	127.05	5	129.70	127.00	-4	2,155	-0.18%
2024/03/26	2	128.00	3	126.33	126.50	-1	2,092	-0.05%
2024/03/25	2	123.00	0	0.00	123.00	2	2,043	0.10%
2024/03/22	0	0.00	1	123.00	123.00	-1	2,044	-0.05%
2024/03/21	0	0.00	2	125.75	123.50	-2	2,043	-0.10%
2024/03/19	3	123.50	1	122.50	122.50	2	2,019	0.10%
2024/03/18	7	123.71	4	123.75	123.00	3	2,046	0.15%
2024/03/15	3	120.67	6	119.67	120.50	-3	2,016	-0.15%
2024/03/14	1	114.50	1	113.50	113.50	0	2,065	0.00%
2024/03/13	4	114.00	2	115.50	113.50	2	2,142	0.09%
2024/03/12	0	0.00	20	115.88	115.50	-20	2,391	-0.84%
2024/03/11	5	109.50	0	0.00	109.50	5	2,541	0.20%
2024/03/08	7	112.36	2	115.00	111.50	5	2,528	0.20%
2024/03/07	3	114.00	0	0.00	113.00	3	2,525	0.12%
2024/03/06	5	116.30	1	117.50	116.50	4	2,564	0.16%
2024/03/04	1	119.00	1	120.00	118.50	0	2,547	0.00%
2024/03/01	3	118.00	0	0.00	118.00	3	2,531	0.12%
2024/02/29	6.5	118.38	1	120.50	118.00	5.5	2,515	0.22%
2024/02/27	0	0.00	1	124.00	122.00	-1	2,477	-0.04%
2024/02/26	3	127.33	2	126.50	125.50	1	2,443	0.04%
2024/02/23	25	124.90	28	125.18	129.00	-3	2,396	-0.13%
2024/02/22	0	117.50	9.1	119.71	123.50	-9.1	2,207	-0.41%
2024/02/21	3	112.50	0	0.00	112.50	3	2,119	0.14%
2024/02/19	1	112.00	0	0.00	112.50	1	2,126	0.05%
2024/02/15	1	111.03	0	0.00	111.50	1	2,107	0.05%
2024/02/02	1	117.00	1	118.00	117.00	0	2,054	0.00%
2024/01/31	4	117.38	3	117.83	117.00	1	2,036	0.05%
2024/01/29	1	119.50	0	0.00	119.00	1	2,018	0.05%
2024/01/26	4	119.25	4	118.50	119.00	0	2,009	0.00%
2024/01/25	4	120.88	5	120.30	120.00	-1	1,992	-0.05%
2024/01/24	1.1	120.00	1	121.50	120.50	0.1	1,948	0.00%
2024/01/23	4	118.75	4	119.25	119.00	0	1,915	0.00%
2024/01/22	2	118.50	5	119.50	120.00	-3	1,896	-0.16%
2024/01/19	0	0.00	3	116.33	117.00	-3	1,862	-0.16%
2024/01/17	2	115.00	1	115.00	115.00	1	1,835	0.05%
2024/01/16	0	0.00	1	114.50	114.00	-1	1,817	-0.06%
2024/01/15	2	113.50	2	116.50	116.50	0	1,808	0.00%
2024/01/12	1	114.50	0	0.00	113.50	1	1,802	0.06%
2024/01/04	7	115.43	3	114.33	113.00	4	1,750	0.23%
2024/01/03	1	119.00	0	0.00	118.00	1	1,730	0.06%
2024/01/02	0	0.00	1	118.50	118.00	-1	1,696	-0.06%
2023/12/29	3	119.00	3	119.83	119.50	0	1,676	0.00%
2023/12/28	2	116.50	2	117.75	117.50	0	1,649	0.00%
2023/12/27	1	122.00	0	0.00	119.50	1	1,621	0.06%
2023/12/26	2	124.00	2	121.75	120.50	0	1,580	0.00%
2023/12/25	0	0.00	3.1	120.48	121.00	-3.1	1,500	-0.21%
2023/12/22	0	115.50	0	115.50	115.00	0	1,403	0.00%
2023/12/21	0	115.00	3	115.50	115.50	-3	1,374	-0.22%
2023/12/20	2	115.50	2	115.25	114.50	0	1,359	0.00%
2023/12/19	1	110.50	1	112.50	115.50	0	1,336	0.00%
2023/12/18	3	112.50	0	0.00	110.00	3	1,320	0.23%
2023/12/15	2	114.25	2	112.50	112.50	0	1,308	0.00%
2023/12/14	4	115.38	3	115.17	115.00	1	1,296	0.08%
2023/12/13	6	115.58	3	114.33	116.50	3	1,259	0.24%
2023/12/12	0	0.00	1.5	110.67	115.00	-1.5	1,226	-0.12%
2023/12/11	2.5	108.10	10	105.00	110.00	-7.5	1,177	-0.64%
2023/12/08	11	115.36	9	116.22	116.50	2	1,056	0.19%
2023/12/07	15	117.73	16	118.94	115.00	-1	973	-0.10%
2023/12/06	10	112.40	17.1	113.17	113.50	-7.1	737	-0.96%
2023/12/05	2	103.50	1	104.51	103.50	1	588	0.17%
2023/12/01	2.1	107.98	2.3	106.85	106.50	-0.2	642	-0.03%
2023/11/30	0	0.00	2	103.74	105.00	-2	582	-0.35%
2023/11/29	2	101.75	1	101.00	101.00	1	568	0.18%
2023/11/28	1	100.55	0	0.00	102.50	1	570	0.18%
2023/11/24	3	101.83	2	101.50	102.00	1	580	0.17%
2023/11/23	8	103.50	3	102.00	102.50	5	572	0.87%
2023/11/21	1	100.50	0	0.00	99.70	1	542	0.18%
2023/11/16	0	0.00	3	97.90	98.30	-3	542	-0.55%
2023/11/15	4	96.65	0	0.00	96.60	4	540	0.74%
2023/11/13	0	0.00	1	97.00	97.00	-1	591	-0.17%
2023/11/10	1	96.60	0	0.00	96.50	1	616	0.16%
2023/11/09	1	95.50	0	0.00	95.80	1	649	0.15%
2023/11/03	0	0.00	1	96.10	96.00	-1	742	-0.13%
2023/11/01	2	94.00	1	94.00	93.70	1	755	0.13%
2023/10/25	1	94.80	2	96.10	96.20	-1	883	-0.11%
2023/10/23	0	0.00	0.1	93.80	92.10	-0.1	901	-0.01%
2023/10/20	0.1	92.50	3	93.20	93.10	-3	912	-0.32%
2023/10/19	0	0.00	0	94.50	93.80	0	933	0.00%
2023/10/18	2	93.55	1	93.90	93.60	1	947	0.11%
2023/10/17	2	96.10	1	94.80	94.80	1	950	0.11%
2023/10/13	0	0.00	6	97.93	98.40	-6	968	-0.62%
2023/10/12	1	97.80	0	0.00	98.10	1	988	0.10%
2023/10/11	5	98.14	0	0.00	97.40	5	1,022	0.49%
2023/10/06	0	100.00	0	0.00	99.90	0	1,039	0.00%
2023/09/26	0	0.00	1	99.00	98.60	-1	1,214	-0.08%
2023/09/25	0	0.00	2	100.00	99.50	-2	1,254	-0.16%
2023/09/22	1	97.40	1	98.30	98.30	0	1,275	0.00%
2023/09/21	1	98.20	1	98.20	98.10	0	1,291	0.00%
2023/09/20	1	98.70	1	99.50	99.10	0	1,315	0.00%
2023/09/19	1	99.70	10.2	98.63	98.60	-9.2	1,353	-0.68%
2023/09/18	0	0.00	0.2	99.81	99.50	-0.2	1,393	-0.01%
2023/09/15	3	101.00	3.6	100.03	99.70	-0.6	1,403	-0.04%
2023/09/14	1	102.50	0	0.00	103.00	1	1,406	0.07%
2023/09/13	1	101.00	1	102.50	102.00	0	1,408	0.00%
2023/09/12	2	102.25	0	0.00	102.50	2	1,432	0.14%
2023/09/11	1	102.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	5.1	106.56	1	105.00	106.00	4.1	1,466	0.28%
2023/09/07	2	105.00	3.3	106.22	105.50	-1.3	1,456	-0.09%
2023/09/06	4	103.13	5	103.70	103.00	-1	1,433	-0.07%
2023/09/05	5	99.96	2	100.50	100.50	3	1,417	0.21%
2023/09/04	0	0.00	1	100.50	100.00	-1	1,453	-0.07%
2023/09/01	2	100.50	0	0.00	100.00	2	1,472	0.14%
2023/08/31	0	0.00	6	101.33	101.00	-6	1,509	-0.40%
2023/08/30	1	98.60	1	98.50	98.70	0	1,512	0.00%
2023/08/29	0.1	97.70	0	0.00	98.10	0.1	1,548	0.01%
2023/08/22	2	98.80	0	0.00	98.10	2	1,694	0.12%
2023/08/21	0	0.00	1	99.50	99.70	-1	1,713	-0.06%
2023/08/18	1	100.00	0	0.00	98.30	1	1,748	0.06%
2023/08/17	6	101.58	3	102.17	102.50	3	1,788	0.17%
2023/08/16	4	99.68	1.1	99.74	101.00	3	1,823	0.16%
2023/08/15	0	0.00	0	96.70	98.80	0	1,845	0.00%
2023/08/14	2.1	94.80	1	96.50	93.00	1.1	1,899	0.06%
2023/08/11	1	100.00	4.1	100.15	101.50	-3.1	2,027	-0.15%
2023/08/10	2	97.55	2.3	97.85	97.80	-0.3	2,077	-0.01%
2023/08/09	1	96.00	1	97.70	96.90	0	2,176	0.00%
2023/08/07	0	0.00	4	98.70	98.80	-4	2,426	-0.16%
2023/08/04	0	0.00	1	96.90	97.80	-1	2,620	-0.04%
2023/08/02	3	97.30	1	99.20	95.40	2	2,721	0.07%
2023/08/01	6.1	98.76	0	0.00	99.80	6.1	2,827	0.22%
2023/07/31	2	103.50	3	108.47	104.00	-1	3,128	-0.03%
2023/07/26	1	98.70	0	0.00	98.70	1	3,516	0.03%
2023/07/25	1	99.80	0	0.00	100.00	1	3,700	0.03%
2023/07/21	1	99.81	0	101.73	100.50	1	3,804	0.03%
2023/07/20	3	102.50	0	0.00	102.00	3	3,854	0.08%
2023/07/18	1.2	103.92	1	107.49	104.00	0.2	3,962	0.01%
2023/07/17	1	108.50	0.4	109.00	106.00	0.6	4,034	0.01%
2023/07/14	1	108.50	0	0.00	107.00	1	4,151	0.02%
2023/07/13	2.4	104.00	9.1	104.83	104.50	-6.7	4,171	-0.16%
2023/07/12	1	102.00	0	0.00	101.50	1	4,220	0.02%
2023/07/11	5	100.31	2	101.50	100.00	3	4,404	0.07%
2023/07/10	3	102.50	1.1	103.95	104.50	1.9	4,536	0.04%
2023/07/06	2	106.50	1	110.00	107.00	1	4,596	0.02%
2023/07/05	1	111.00	2	110.50	109.50	-1	4,733	-0.02%
2023/07/04	3	110.84	2	110.75	110.50	1	4,851	0.02%
2023/07/03	1	107.00	3.1	110.35	111.00	-2.1	4,930	-0.04%
2023/06/30	1	106.00	0	0.00	107.50	1	5,057	0.02%
2023/06/29	1	105.50	0	0.00	105.00	1	5,144	0.02%
2023/06/28	0.3	106.03	0	0.00	105.00	0.3	5,188	0.01%
2023/06/27	2	110.50	2	107.00	106.50	0	5,284	0.00%
2023/06/26	0	0.00	1	117.50	118.50	-1	5,377	-0.02%
2023/06/20	1	116.50	1	120.50	118.00	0	5,623	0.00%
2023/06/19	0	0.00	1	115.50	117.50	-1	5,920	-0.02%
2023/06/16	2.1	117.06	3	117.33	116.50	-1	5,966	-0.02%
2023/06/15	2	121.00	1	120.50	119.50	1	5,991	0.02%
2023/06/14	3.2	120.22	4	120.63	120.00	-0.8	6,025	-0.01%
2023/06/13	4	117.88	2	118.50	118.50	2	6,012	0.03%
2023/06/12	2	119.25	1	118.01	117.00	1	6,014	0.02%
2023/06/09	1	119.50	1	119.50	119.50	0	6,004	0.00%
2023/06/06	0.1	119.00	0	0.00	119.00	0.1	6,040	0.00%
2023/06/05	3	123.00	0	0.00	124.50	3	6,059	0.05%
2023/06/02	1	124.01	6.1	124.09	123.50	-5.1	6,270	-0.08%
2023/06/01	1	124.50	0	125.00	124.00	1	6,387	0.02%
2023/05/31	1	125.50	1	126.47	127.00	0	6,447	0.00%
2023/05/30	1	124.50	1	124.00	124.00	0	6,439	0.00%
2023/05/26	3	123.00	9	123.61	124.00	-6	6,453	-0.09%
2023/05/25	1	128.00	0	0.00	126.50	1	6,422	0.02%
2023/05/24	5	128.00	1.8	128.83	127.50	3.2	6,428	0.05%
2023/05/23	2	131.50	0	0.00	131.50	2	6,431	0.03%
2023/05/22	3	128.83	1	128.50	128.00	2	6,440	0.03%
2023/05/19	5	124.80	5	124.00	125.50	0	6,426	0.00%
2023/05/18	2	124.50	2	125.75	125.00	0	6,437	0.00%
2023/05/17	10	124.45	11	122.95	125.00	-1	6,413	-0.02%
2023/05/16	8	121.44	8	121.56	122.00	0	6,528	0.00%
2023/05/15	9	123.28	8	119.63	120.00	1	6,539	0.02%
2023/05/12	1	122.50	4	122.00	124.00	-3	6,661	-0.05%
2023/05/11	8	116.94	6	117.50	116.00	2	6,770	0.03%
2023/05/10	5	120.50	5	121.10	119.50	0	6,871	0.00%
2023/05/09	0	0.00	3	119.67	120.00	-3	6,742	-0.04%
2023/05/08	3	118.67	3	118.50	119.00	0	6,650	0.00%
2023/05/05	22	115.80	21	117.17	117.00	1	6,552	0.02%
2023/05/04	8	108.81	2	112.75	111.00	6	6,242	0.10%
2023/05/03	0	108.00	0.1	108.00	107.50	0	6,177	0.00%
2023/05/02	10	111.95	11	111.55	112.50	-1	6,131	-0.02%
2023/04/28	0	0.00	7	108.36	111.00	-7	5,932	-0.12%
2023/04/27	2	101.25	11.1	100.55	101.00	-9.1	5,761	-0.16%
2023/04/26	0.1	95.80	0	0.00	96.30	0.1	5,729	0.00%
2023/04/25	11	97.94	0	0.00	96.20	11	5,727	0.19%
2023/04/24	9	100.48	7	99.90	99.60	2	5,707	0.04%
2023/04/21	1	102.50	0	0.00	99.40	1	5,790	0.02%
2023/04/20	2	100.70	1	99.20	99.00	1	5,820	0.02%
2023/04/19	11	105.96	8.2	104.67	104.00	2.8	5,808	0.05%
2023/04/18	0.2	105.02	0	0.00	104.50	0.2	5,781	0.00%
2023/04/17	2	104.00	2	103.50	102.50	0	6,009	0.00%
2023/04/14	8.8	104.88	2	105.75	103.50	6.8	6,012	0.11%
2023/04/13	3	100.90	5	101.36	100.00	-2	6,040	-0.03%
2023/04/12	3	98.13	3	98.14	98.30	0	6,010	0.00%
2023/04/11	1.1	96.94	1	96.80	97.80	0.1	6,071	0.00%
2023/04/10	11	97.34	12	97.26	96.50	-1	6,386	-0.02%
2023/04/07	3	98.10	3	98.67	102.00	0	6,455	0.00%
2023/04/06	2	98.29	4	97.35	97.40	-2	6,549	-0.03%
2023/03/31	10	94.61	9	95.21	95.30	1	6,551	0.02%
2023/03/30	13	92.19	13	92.82	92.40	0	6,397	0.00%
2023/03/29	1	89.10	1	89.90	90.10	0	6,295	0.00%
2023/03/28	4	92.78	3	91.20	90.50	1	6,259	0.02%
2023/03/27	5	97.36	6	96.30	95.90	-1	6,142	-0.02%
2023/03/24	3	95.70	1	94.90	94.70	2	6,031	0.03%
2023/03/23	12.1	95.05	14.1	95.43	95.10	-2	5,987	-0.03%
2023/03/22	14	93.84	20	94.39	97.00	-6	5,862	-0.10%
2023/03/21	2	90.90	2.1	88.58	88.20	-0.1	5,568	0.00%
2023/03/20	6	88.57	8	89.10	89.20	-2	5,533	-0.04%
2023/03/17	2	86.35	4	85.73	87.80	-2	5,487	-0.04%
2023/03/16	0	0.00	0	84.60	82.20	0	5,431	0.00%
2023/03/15	1	84.40	0	0.00	84.10	1	5,417	0.02%
2023/03/14	0	0.00	0	83.30	83.70	0	5,408	0.00%
2023/03/13	1	82.80	0	84.60	83.70	1	5,396	0.02%
2023/03/10	2	86.00	1	85.40	85.00	1	5,367	0.02%
2023/03/09	0	0.00	2	87.30	87.30	-2	5,334	-0.04%
2023/03/08	0	90.60	0	0.00	89.10	0	5,293	0.00%
2023/03/07	11	92.38	5	94.36	90.00	6	5,231	0.12%
2023/03/06	6	90.35	5	91.56	90.50	1	5,003	0.02%
2023/03/03	7	88.53	7	88.44	88.20	0	4,848	0.00%
2023/02/22	0	0.00	2	87.00	86.80	-2	4,650	-0.04%
2023/02/21	0	0.00	2	88.20	87.80	-2	4,616	-0.04%
2023/02/20	5	89.26	3	88.90	88.50	2	4,575	0.04%
2023/02/17	1	88.90	3	88.13	88.80	-2	4,503	-0.04%
2023/02/16	0	0.00	2	86.90	87.60	-2	4,450	-0.04%
2023/02/15	3	85.57	3	84.70	86.50	0	4,405	0.00%
2023/02/14	19	86.84	19	86.49	85.30	0	4,342	0.00%
2023/02/13	6.1	85.32	9	84.71	84.20	-2.9	4,059	-0.07%
2023/02/10	17	91.56	9	88.74	86.80	8	3,964	0.20%
2023/02/09	15	88.03	15	90.02	94.10	0	3,724	0.00%
2023/02/08	20	86.47	26	86.42	85.60	-6	3,464	-0.17%
2023/02/07	5	83.36	5	82.64	84.20	0	3,249	0.00%
2023/02/06	0	0.00	10	80.54	80.30	-10	3,183	-0.31%
2023/02/03	3	81.50	0	0.00	81.50	3	3,160	0.09%
2023/02/02	0	0.00	1	82.80	82.60	-1	3,129	-0.03%
2023/02/01	13	83.78	4	83.58	83.30	9	3,103	0.29%
2023/01/31	1	81.60	1	82.70	81.60	0	3,027	0.00%
2023/01/30	1	81.30	2	80.50	80.20	-1	2,984	-0.03%
2023/01/17	1	79.80	2	78.95	79.50	-1	2,953	-0.03%
2023/01/16	1	78.20	3	78.50	78.30	-2	2,930	-0.07%
2023/01/13	1	79.10	1	80.00	77.30	0	2,894	0.00%
2023/01/12	1	81.90	1	80.50	80.00	0	2,823	0.00%
2023/01/11	3	81.23	2	81.50	81.20	1	2,777	0.04%
2023/01/10	6	86.55	5	85.94	84.80	1	2,665	0.04%
2023/01/06	13	86.98	4	86.60	86.60	9	2,462	0.37%
2023/01/05	26	87.37	40	87.34	88.20	-14	2,358	-0.59%
2023/01/04	6	84.60	0	0.00	83.00	6	2,075	0.29%
2023/01/03	29	84.30	28	84.27	85.00	1	2,012	0.05%
2022/12/30	6	80.23	2	83.63	81.40	4	1,789	0.22%
2022/12/29	13	79.26	12	79.53	80.30	1	1,650	0.06%
2022/12/28	11	85.25	13	84.72	83.00	-2	1,535	-0.13%
2022/12/27	26.2	81.25	33.1	81.79	85.80	-7	1,158	-0.60%
2022/12/26	16.2	78.89	10.3	79.01	78.00	5.9	927	0.64%
2022/12/23	1	74.30	4	74.90	75.10	-3	706	-0.43%
2022/12/20	0	0.00	2	69.70	66.90	-2	575	-0.35%
2022/12/19	1	70.20	0	0.00	70.30	1	557	0.18%
2022/12/16	1.1	69.52	2.2	70.86	69.90	-1.1	550	-0.20%
2022/12/15	0	0.00	1	73.00	72.00	-1	525	-0.19%
2022/12/14	5	68.00	7	68.50	71.70	-2	484	-0.41%
2022/12/13	3	66.30	6	65.32	66.20	-3	384	-0.78%
2022/12/12	1	64.60	1	65.00	64.60	0	359	0.00%
2022/11/24	0	0.00	1	60.30	60.10	-1	332	-0.30%
2022/11/17	0	0.00	1	61.50	61.60	-1	359	-0.28%
2022/11/11	0	0.00	1	60.00	59.90	-1	356	-0.28%
2022/10/19	1	56.40	0	0.00	56.00	1	544	0.18%
2022/09/26	0	55.30	0	0.00	54.10	0	788	0.00%
2022/09/20	0	0.00	10	58.98	59.00	-10	839	-1.19%
2022/09/13	0	0.00	0	62.00	61.40	0	837	0.00%
2022/09/07	0	0.00	0.1	60.65	60.40	-0.1	829	-0.01%
2022/09/06	0	0.00	0.1	63.30	61.10	-0.1	828	-0.01%
2022/09/05	0	0.00	1	63.10	63.20	-1	821	-0.12%
2022/09/01	1	64.30	0	0.00	64.00	1	831	0.12%
2022/08/31	0	0.00	0	64.20	64.70	0	828	0.00%
2022/08/29	0	0.00	0	64.77	64.00	0	825	0.00%
2022/08/24	0	0.00	0.1	64.20	64.30	-0.1	792	-0.01%
2022/08/22	0	0.00	0	64.60	64.30	0	786	0.00%
2022/08/19	12	64.61	0	0.00	64.50	12	785	1.53%
2022/08/18	0	0.00	0	64.20	64.90	0	781	0.00%
2022/08/16	0	0.00	0	64.60	64.40	0	764	0.00%
2022/08/12	0	0.00	0.1	64.40	63.90	-0.1	740	-0.01%
2022/08/11	0	0.00	1	65.11	65.00	-1	718	-0.14%
2022/08/10	2	67.50	2	67.00	67.00	0	683	0.00%
2022/08/09	5	65.80	7	67.03	67.60	-2	678	-0.30%
2022/08/08	3	66.60	0.2	67.03	66.50	2.8	664	0.42%
2022/08/05	1	67.60	0.4	66.72	66.40	0.6	641	0.09%
2022/08/02	0	0.00	3	65.10	64.90	-3	604	-0.50%
2022/07/29	3	64.80	0	0.00	65.10	3	602	0.50%
2022/07/28	1	65.50	0	0.00	65.30	1	596	0.17%
2022/07/27	1	65.50	0	0.00	66.70	1	587	0.17%
2022/07/26	0	0.00	1	65.70	65.70	-1	581	-0.17%
2022/07/21	0	0.00	1	65.40	65.30	-1	575	-0.17%
2022/07/19	1	64.40	0	0.00	65.10	1	560	0.18%
2022/07/18	0	0.00	1	64.80	65.10	-1	548	-0.18%
2022/07/14	1	61.50	0	0.00	62.40	1	528	0.19%
2022/07/13	7	61.64	6	60.75	61.20	1	524	0.19%
2022/07/12	1	60.30	1	61.20	60.50	0	510	0.00%
2022/07/11	7	65.00	0	0.00	63.30	7	512	1.37%
2022/07/08	1	66.30	7	64.83	65.70	-6	489	-1.22%
2022/07/07	0	0.00	2	62.05	62.10	-2	432	-0.46%
2022/07/06	3	62.60	0	0.00	59.30	3	430	0.70%
2022/07/04	0	0.00	1	60.30	60.00	-1	449	-0.22%
2022/07/01	2	61.80	0	0.00	58.80	2	456	0.44%
2022/06/30	2	60.90	4	61.35	61.10	-2	437	-0.46%
2022/06/29	1	59.00	1	61.00	60.90	0	425	0.00%
2022/06/27	0	0.00	0	56.00	56.90	0	411	0.00%
2022/06/22	1	56.20	0	0.00	57.30	1	430	0.23%
2022/06/20	3	56.83	0	0.00	56.20	3	431	0.70%
2022/06/17	1	58.50	0	0.00	58.10	1	426	0.23%
2022/06/16	2	59.35	0	0.00	59.00	2	424	0.47%
2022/05/13	0	0.00	1	56.60	56.80	-1	399	-0.25%
2022/05/04	0	0.00	0.1	61.10	61.70	-0.1	373	-0.02%
2022/04/22	0	0.00	0	64.80	64.40	0	340	-0.01%
2022/04/20	0	0.00	1	64.50	64.90	-1	328	-0.30%
2022/04/19	1	63.90	0	0.00	63.90	1	322	0.31%
2022/04/15	1	65.00	0	0.00	65.00	1	306	0.33%
2022/04/13	1	61.20	1	61.70	61.90	0	258	0.00%
2022/04/07	0	0.00	1	61.00	60.10	-1	187	-0.53%
2022/04/01	1	60.40	0	0.00	60.30	1	169	0.59%
2022/03/30	0	0.00	0.1	59.13	59.70	-0.1	153	-0.09%
2022/03/29	0	0.00	0.3	59.26	58.70	-0.3	151	-0.22%
2022/03/28	1	59.50	1.4	58.99	58.70	-0.4	144	-0.25%
2022/03/04	0.1	57.20	0	0.00	56.60	0.1	148	0.05%
2022/02/17	0.1	58.50	0	0.00	57.90	0.1	147	0.06%
2022/01/26	0.1	55.30	0	0.00	54.80	0.1	126	0.06%
2022/01/17	0.1	56.74	0	0.00	55.80	0.1	121	0.05%
2021/12/30	0.1	56.66	0	0.00	56.90	0.1	114	0.06%
2021/12/23	0	0.00	1	58.40	58.20	-1	110	-0.91%
2021/12/22	1	58.10	0	0.00	58.30	1	105	0.95%
2021/12/17	0	0.00	1	58.00	57.00	-1	98	-1.01%
2021/12/08	0	0.00	2	55.90	55.70	-2	71	-2.81%
2021/10/15	0	0.00	0	48.35	49.10	0	84	-0.04%
2021/08/16	0	0.00	2	51.85	51.30	-2	202	-0.99%
2021/08/11	0	0.00	2	52.55	52.30	-2	204	-0.98%
2021/08/09	1	54.60	0	0.00	53.90	1	215	0.46%
2021/08/05	1	54.90	0	0.00	54.80	1	223	0.45%
2021/07/28	1	53.40	2	53.55	54.00	-1	249	-0.40%
2021/07/23	0	55.70	0	0.00	54.90	0	266	0.00%
2021/07/22	4	54.90	0	0.00	55.00	4	270	1.48%
2021/07/20	1	55.40	0	0.00	55.40	1	277	0.36%
2021/07/19	2	58.35	0	0.00	56.80	2	278	0.72%
2021/07/15	1	55.80	5	56.00	56.10	-4	283	-1.41%
2021/07/14	0	0.00	1	55.00	55.00	-1	289	-0.35%
2021/07/13	1	54.90	0	0.00	55.00	1	304	0.33%
2021/07/12	0	54.40	0	0.00	54.40	0	320	0.00%
2021/07/08	0	0.00	1	54.30	54.50	-1	508	-0.20%
2021/07/05	2	53.95	0	0.00	54.20	2	594	0.34%
2021/07/02	0	0.00	1	53.70	54.30	-1	598	-0.17%
2021/07/01	1	52.20	0	0.00	53.20	1	596	0.17%
2021/05/18	0	0.00	5	47.92	49.15	-5	727	-0.69%
2021/05/14	0	0.00	1	52.00	50.20	-1	716	-0.14%
2021/05/12	1	50.10	0	0.00	50.10	1	708	0.14%
2021/05/04	0	0.00	1	52.30	52.90	-1	691	-0.14%
2021/05/03	6	55.58	0	0.00	55.00	6	682	0.88%
2021/04/26	0	0.00	10	59.10	58.70	-10	673	-1.48%
2021/04/22	10	58.00	5	59.00	57.20	5	670	0.75%
2021/04/20	1	60.60	1	60.50	60.60	0	662	0.00%
2021/04/19	6	60.43	0	0.00	59.90	6	656	0.91%
2021/04/16	1	62.10	3	61.60	61.30	-2	642	-0.31%
2021/04/15	18	64.83	10	65.03	62.80	8	623	1.28%
2021/04/14	2	58.60	2	59.30	62.70	0	491	0.00%
2021/04/12	1	60.80	16	60.54	59.00	-15	411	-3.64%
2021/04/09	11	57.22	0	0.00	58.10	11	365	3.01%
2021/04/06	0	0.00	4	55.95	55.80	-4	343	-1.16%
2021/04/01	0	55.30	0	0.00	55.70	0	342	0.01%
2021/03/29	0	0.00	1	57.00	56.50	-1	333	-0.30%
2021/03/26	5	57.72	0	0.00	57.60	5	325	1.54%
2021/03/25	9	59.73	2	58.50	58.30	7	314	2.23%
2021/03/24	2	55.90	3	56.73	56.70	-1	243	-0.41%
2021/03/22	0	55.80	1	54.10	54.90	-1	203	-0.49%
2021/02/24	2	52.50	0	0.00	52.30	2	256	0.78%
2021/01/18	0	53.30	1	53.10	52.90	-1	256	-0.39%
2020/12/28	0	0.00	1	56.10	56.40	-1	222	-0.45%
2020/11/24	0	0.00	1	57.50	56.90	-1	188	-0.53%
2020/11/23	1	57.30	0	0.00	57.70	1	183	0.55%
2020/11/20	2	55.30	0	0.00	55.10	2	159	1.25%
2020/11/17	0	0.00	1	54.00	53.80	-1	160	-0.62%
2020/11/05	0	0.00	4	50.00	50.00	-4	196	-2.03%
2020/09/24	0	0.00	1	52.30	51.50	-1	304	-0.33%
2020/09/01	0	0.00	1	56.60	56.40	-1	436	-0.23%
2020/08/27	1	57.30	0	0.00	57.00	1	456	0.22%
2020/08/12	1	54.00	0	0.00	53.90	1	445	0.22%
2020/08/07	1	56.00	0	0.00	56.00	1	454	0.22%
2020/08/03	1	57.20	0	0.00	57.00	1	520	0.19%
2020/07/27	0	0.00	2	58.10	57.60	-2	609	-0.33%
2020/07/24	1	58.80	0	0.00	58.20	1	623	0.16%
2020/07/21	0	0.00	2	59.70	59.10	-2	657	-0.30%
2020/07/20	1	59.00	1	59.90	59.10	0	663	0.00%
2020/07/13	1	61.30	0	0.00	61.00	1	726	0.14%
2020/07/01	1	67.30	0	0.00	67.80	1	792	0.13%
2020/06/22	8	67.50	0	0.00	67.20	8	801	1.00%
2020/06/10	0	0.00	2	67.90	68.40	-2	896	-0.22%
2020/06/09	1	69.40	1	69.40	68.20	0	924	0.00%
2020/06/08	1	69.40	0	0.00	69.50	1	955	0.10%
2020/06/05	1	68.70	0	0.00	68.80	1	959	0.10%
2020/06/04	0	0.00	1	67.40	68.00	-1	973	-0.10%
2020/05/28	2	66.95	2	66.50	66.50	0	1,019	0.00%
2020/05/22	1	67.00	0	0.00	66.80	1	1,203	0.08%
2020/05/06	3	69.27	2	69.80	69.00	1	1,335	0.07%
2020/05/05	1	70.00	0	0.00	69.80	1	1,332	0.08%
2020/04/30	0	0.00	3	68.97	70.10	-3	1,312	-0.23%
2020/04/29	0	0.00	3	68.70	68.00	-3	1,286	-0.23%
2020/04/27	0	0.00	1	66.10	66.20	-1	1,271	-0.08%
2020/04/24	1	65.90	0	0.00	65.40	1	1,267	0.08%
2020/04/21	3	65.63	11	64.89	64.20	-8	1,272	-0.63%
2020/04/20	11	65.64	0	0.00	66.30	11	1,254	0.88%
2020/04/17	1	64.30	0	0.00	64.20	1	1,233	0.08%
2020/04/16	1	64.50	1	63.80	64.50	0	1,218	0.00%
2020/04/15	2	63.15	9	63.84	63.70	-7	1,212	-0.58%
2020/04/14	2	63.05	3	63.20	62.60	-1	1,203	-0.08%
2020/04/13	2	62.75	27	62.83	62.50	-25	1,193	-2.09%
2020/04/09	0	0.00	2	65.40	64.10	-2	1,179	-0.17%
2020/04/08	0	0.00	1.1	63.20	65.20	-1.1	1,163	-0.09%
2020/04/07	1	62.80	1.2	64.17	62.70	-0.2	1,144	-0.02%
2020/04/06	6	61.03	0	0.00	61.40	6	1,118	0.54%
2020/04/01	2	60.60	1	61.40	61.40	1	1,114	0.09%
2020/03/31	2	60.85	1	60.10	60.30	1	1,108	0.09%
2020/03/26	1	60.60	1	60.90	61.00	0	1,084	0.00%
2020/03/24	1	60.00	0	0.00	60.00	1	1,044	0.10%
2020/03/23	0	0.00	6	54.23	56.60	-6	1,030	-0.58%
2020/03/20	1	54.20	0	0.00	56.60	1	1,017	0.10%
2020/03/16	0	0.00	1	62.40	59.00	-1	994	-0.10%
2020/03/13	10	58.56	9	58.50	60.50	1	975	0.10%
2020/03/12	10	68.10	0	0.00	64.80	10	951	1.05%
2020/03/11	0	0.00	6	74.60	71.90	-6	906	-0.66%
2020/03/10	1	72.50	1	75.00	75.10	0	891	0.00%
2020/03/09	4	77.43	0	0.00	76.10	4	867	0.46%
2020/03/04	27	79.77	0	0.00	79.50	27	852	3.17%
2020/03/03	1	80.50	5	80.80	80.00	-4	848	-0.47%
2020/03/02	0	0.00	5	79.20	78.60	-5	841	-0.59%
2020/02/27	8	84.68	3	88.03	81.30	5	828	0.60%
2020/02/25	0	0.00	2	83.70	84.30	-2	688	-0.29%
2020/02/24	5	84.84	0	0.00	84.70	5	686	0.73%
2020/02/21	0	0.00	1	84.90	85.00	-1	681	-0.15%
2020/02/20	1.3	85.07	6	84.82	84.80	-4.7	663	-0.71%
2020/02/19	1	83.00	2	84.00	85.00	-1	627	-0.16%
2020/02/18	1	81.50	0	0.00	82.00	1	601	0.17%
2020/02/17	3	82.03	0	0.00	81.90	3	589	0.51%
2020/02/14	1	77.10	1	77.90	78.10	0	540	0.00%
2020/02/06	1	78.00	1	77.20	77.20	0	602	0.00%
2020/01/16	4	78.90	0	0.00	78.50	4	673	0.59%
2020/01/07	1	78.30	0	0.00	78.90	1	958	0.10%
2020/01/06	0	0.00	1	77.20	77.90	-1	961	-0.10%
2019/12/31	1	76.50	1	76.30	76.40	0	1,002	0.00%
2019/12/24	0	0.00	1	75.00	75.00	-1	1,028	-0.10%
2019/12/11	2	77.35	1	77.60	78.10	1	1,154	0.09%
2019/12/09	0	0.00	1	75.30	75.30	-1	1,165	-0.09%
2019/12/03	0	0.00	12	76.24	76.60	-12	1,216	-0.99%
2019/12/02	1	77.60	1	78.20	76.60	0	1,231	0.00%
2019/11/26	1	81.10	1	81.30	81.20	0	1,298	0.00%
2019/11/25	1	80.20	0	0.00	79.60	1	1,337	0.07%
2019/11/21	2	77.15	2	76.80	79.80	0	1,457	0.00%
2019/11/20	2	78.50	1	79.90	78.80	1	1,494	0.07%
2019/11/15	0	0.00	1	82.30	81.40	-1	1,533	-0.07%
2019/11/13	1	81.80	0	0.00	81.80	1	1,552	0.06%
2019/11/12	2	81.90	4	81.80	81.90	-2	1,555	-0.13%
2019/11/11	2	82.95	0	0.00	80.70	2	1,556	0.13%
2019/11/07	1	81.10	0	0.00	80.90	1	1,516	0.07%
2019/11/06	0	0.00	1	81.40	81.80	-1	1,531	-0.07%
2019/11/05	0	0.00	2	81.30	82.00	-2	1,537	-0.13%
2019/11/04	0	0.00	3	81.20	80.90	-3	1,542	-0.19%
2019/10/31	0	0.00	2	80.60	80.50	-2	1,557	-0.13%
2019/10/30	0	0.00	1	81.70	81.80	-1	1,560	-0.06%
2019/10/29	1	81.00	0	0.00	80.90	1	1,551	0.06%
2019/10/28	4	85.23	1	85.60	83.80	3	1,540	0.19%
2019/10/25	1	86.20	2	87.20	86.90	-1	1,511	-0.07%
2019/10/23	1	85.10	0	0.00	84.90	1	1,495	0.07%
2019/10/22	0	0.00	1	82.50	84.60	-1	1,496	-0.07%
2019/10/21	1	85.20	0	0.00	85.20	1	1,470	0.07%
2019/10/18	5	87.42	1	88.00	87.40	4	1,474	0.27%
2019/10/16	4	87.05	0	0.00	85.50	4	1,452	0.28%
2019/10/15	1	85.60	2	84.05	86.90	-1	1,400	-0.07%
2019/10/14	1	81.60	1	81.80	81.60	0	1,346	0.00%
2019/10/09	1	82.00	0	0.00	81.70	1	1,347	0.07%
2019/10/08	0	0.00	1	83.60	82.40	-1	1,364	-0.07%
2019/10/07	2	82.90	0	0.00	82.90	2	1,372	0.15%
2019/10/03	0	0.00	6	81.00	81.90	-6	1,351	-0.44%
2019/10/01	1	80.60	4	80.68	81.60	-3	1,340	-0.22%
2019/09/25	1	81.40	0	0.00	81.30	1	1,326	0.08%
2019/09/24	0	0.00	1	81.60	82.00	-1	1,319	-0.08%
2019/09/19	0	0.00	2	83.45	82.20	-2	1,285	-0.16%
2019/09/16	5	80.60	3	80.43	80.30	2	1,199	0.17%
2019/09/11	1	79.20	1	78.10	78.70	0	1,174	0.00%
2019/09/10	1	79.00	1	79.20	79.00	0	1,147	0.00%
2019/09/09	0	0.00	1	79.50	79.40	-1	1,112	-0.09%
2019/09/06	0	0.00	1	79.10	79.00	-1	1,098	-0.09%
2019/09/04	2	79.30	1	79.00	79.10	1	1,075	0.09%
2019/09/02	1	76.50	0	0.00	76.00	1	1,040	0.10%
2019/08/29	1	79.50	0	0.00	79.50	1	984	0.10%
2019/08/28	3	81.53	1	79.70	79.60	2	958	0.21%
2019/08/27	2	80.65	2	77.10	82.00	0	904	0.00%
2019/08/26	3	75.53	1	72.40	75.10	2	828	0.24%
2019/08/23	4	73.08	8	73.38	74.20	-4	774	-0.52%
2019/08/22	4	70.28	0	0.00	70.00	4	715	0.56%
2019/08/21	0	0.00	1	70.00	69.80	-1	695	-0.14%
2019/08/20	1	68.50	3	67.87	68.30	-2	662	-0.30%
2019/08/16	0	0.00	3	66.23	66.80	-3	615	-0.49%
2019/08/15	1	63.30	2	63.75	63.70	-1	591	-0.17%
2019/08/13	1	64.70	0	0.00	64.20	1	565	0.18%
2019/08/12	0	0.00	2	64.00	65.00	-2	553	-0.36%
2019/08/08	1	63.80	0	0.00	64.10	1	538	0.19%
2019/08/07	2	62.00	1	61.90	61.90	1	515	0.19%
2019/08/06	1	59.20	1	60.20	60.50	0	498	0.00%
2019/08/01	0	0.00	5	61.20	62.20	-5	463	-1.08%
2019/07/31	0	0.00	5	61.00	61.00	-5	450	-1.11%
2019/07/30	0	0.00	3	62.00	60.60	-3	439	-0.68%
2019/07/29	0	0.00	3	62.80	61.70	-3	414	-0.72%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/25	0	0.00	1	61.40	62.00	-1	379	-0.26%
2019/07/24	1	61.60	6	61.30	61.70	-5	365	-1.37%
2019/07/23	4	60.00	10	59.59	59.30	-6	331	-1.81%
2019/07/22	1	58.80	1	58.80	59.30	0	312	0.00%
2019/07/19	1	57.80	1	57.60	57.50	0	288	0.00%
2019/07/18	4	56.45	6	56.28	57.00	-2	264	-0.76%
2019/07/12	0	0.00	1	51.70	52.30	-1	181	-0.55%
2019/07/11	1	51.40	0	0.00	52.10	1	158	0.63%
2019/07/10	0	0.00	1	49.25	50.00	-1	133	-0.75%
2019/06/12	0	0.00	2	48.20	48.25	-2	119	-1.68%
2019/06/11	2	48.78	0	0.00	48.80	2	118	1.69%
2019/06/10	0	0.00	1	47.30	47.55	-1	114	-0.87%
2019/06/05	1	48.30	0	0.00	48.05	1	115	0.87%
2019/04/03	0	0.00	1	48.50	48.75	-1	194	-0.51%
2019/03/26	1	48.00	0	0.00	48.50	1	182	0.55%
2019/01/29	0	0.00	1	46.95	47.15	-1	142	-0.70%
2019/01/17	0	0.00	6	44.60	45.05	-6	94	-6.36%
2018/10/19	1	36.50	0	0.00	36.50	1	67	1.49%
2018/10/11	1	37.00	0	0.00	35.55	1	68	1.46%
2018/10/05	0	0.00	1	40.55	40.05	-1	66	-1.50%
2018/08/20	0	0.00	1	40.95	41.15	-1	118	-0.84%
2018/08/14	1	40.30	0	0.00	40.25	1	118	0.85%
2018/08/13	1	40.80	0	0.00	40.25	1	118	0.84%
2018/07/20	0	0.00	1	41.20	41.30	-1	129	-0.77%
2018/07/18	1	40.60	0	0.00	40.65	1	134	0.75%
2018/07/03	0	0.00	6	44.57	44.10	-6	160	-3.75%
2018/07/02	2	44.55	0	0.00	44.70	2	158	1.26%
2018/06/04	2	46.65	0	0.00	46.70	2	156	1.28%
2018/05/18	0	0.00	2	45.75	45.90	-2	170	-1.17%
2018/05/11	1	45.55	1	45.55	45.60	0	187	0.00%
2018/05/04	1	45.55	0	0.00	45.65	1	202	0.49%
2018/05/03	0	0.00	1	45.05	45.25	-1	207	-0.48%
2018/04/13	1	48.15	2	47.75	47.55	-1	273	-0.37%
2018/04/12	1	47.50	0	0.00	47.35	1	267	0.37%
2018/04/11	3	47.75	3	47.70	47.75	0	266	0.00%
2018/04/09	0	0.00	1	47.20	47.20	-1	264	-0.38%
2018/04/02	5	46.98	0	0.00	47.10	5	262	1.90%
2018/03/31	2	46.55	0	0.00	46.60	2	260	0.77%
2018/03/30	2	46.55	0	0.00	46.50	2	261	0.77%
2018/03/29	3	46.45	0	0.00	46.45	3	261	1.15%
2018/03/28	2	46.20	0	0.00	46.10	2	261	0.77%
2018/03/27	2	46.50	0	0.00	46.35	2	260	0.77%
2018/03/26	1	46.40	0	0.00	46.35	1	259	0.38%
2018/03/23	2	46.18	0	0.00	46.15	2	259	0.77%
2018/03/21	15	47.47	19	47.15	47.50	-4	254	-1.57%
2018/03/19	6	47.13	0	0.00	47.15	6	248	2.41%
2018/03/12	5	46.25	0	0.00	47.15	5	248	2.01%
2018/02/23	0	0.00	1	46.80	46.90	-1	251	-0.40%
2018/02/22	1	46.40	0	0.00	46.70	1	251	0.40%
2018/02/12	0	0.00	5	46.20	45.90	-5	251	-1.99%
2018/02/07	5	48.05	0	0.00	47.80	5	239	2.09%
2018/02/06	1	47.70	6	48.46	47.40	-5	246	-2.03%
2018/02/01	3	50.00	0	0.00	49.65	3	238	1.26%
2018/01/26	2	49.70	0	0.00	50.40	2	226	0.88%
2018/01/17	3	49.02	5	48.80	49.00	-2	202	-0.99%
2018/01/11	3	46.25	0	0.00	46.25	3	170	1.76%
2018/01/02	0	0.00	4	45.64	45.65	-4	152	-2.62%