神準 (3558)-元大-大里券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	207.50	209.50	-1	1,530	-0.07%
2024/12/09	7	219.92	0	233.00	217.00	7	1,488	0.47%
2024/12/06	2	222.00	0	0.00	222.00	2	1,397	0.14%
2024/12/05	3	227.65	4	226.50	220.00	-1	1,360	-0.07%
2024/12/04	3	224.83	3	225.83	223.50	0	1,308	0.00%
2024/12/03	9	230.50	9	228.89	229.00	0	1,256	0.00%
2024/12/02	2	214.00	12.1	219.06	227.00	-10.1	1,110	-0.91%
2024/11/29	5	202.60	10	200.40	206.50	-5	1,036	-0.48%
2024/11/28	1	195.21	0	0.00	195.50	1	978	0.11%
2024/11/27	8	205.19	2	205.00	199.00	6	944	0.63%
2024/11/26	6	209.00	2	209.25	208.50	4	901	0.44%
2024/11/25	5	210.00	5	210.20	207.00	0	862	0.00%
2024/11/22	0	0.00	10	205.75	206.50	-10	760	-1.32%
2024/11/21	0	0.00	1	187.00	188.00	-1	708	-0.14%
2024/11/20	1	189.49	2	188.25	189.00	-1	700	-0.14%
2024/11/19	3	189.00	1	190.00	190.50	2	685	0.29%
2024/11/18	0	0.00	10	185.00	179.00	-10	667	-1.50%
2024/11/15	0	0.00	2	183.00	182.50	-2	651	-0.31%
2024/11/14	7	187.14	7	188.57	189.50	0	627	0.00%
2024/11/13	4	189.87	5	189.40	187.00	-1	578	-0.17%
2024/11/12	1	186.00	0	184.00	180.50	1	478	0.21%
2024/11/11	1	176.50	1	173.00	173.50	0	426	0.00%
2024/11/08	2	178.94	0	176.25	175.00	2	416	0.48%
2024/11/07	4	163.25	10.7	169.89	171.00	-6.7	359	-1.86%
2024/11/06	0	0.00	2	156.50	157.00	-2	320	-0.62%
2024/10/28	1	144.50	0	0.00	144.00	1	311	0.32%
2024/10/24	1	155.50	1	159.50	155.00	0	301	0.00%
2024/10/18	1	150.00	0	0.00	150.00	1	301	0.33%
2024/10/17	0	0.00	0	155.00	155.50	0	299	-0.02%
2024/10/08	1	156.00	0	0.00	158.50	1	294	0.34%
2024/09/24	1	173.00	1	171.00	171.00	0	303	0.00%
2024/09/06	1	163.00	1	162.00	164.00	0	293	0.00%
2024/09/05	1	167.00	1	165.00	161.50	0	297	0.00%
2024/09/03	7	175.50	2	177.00	175.00	5	336	1.49%
2024/09/02	1	165.50	2.2	167.19	167.00	-1.2	350	-0.33%
2024/08/30	0	161.00	0	0.00	160.00	0	355	0.00%
2024/08/22	0	0.00	0.1	166.50	168.00	-0.1	372	-0.01%
2024/08/21	1	165.50	0	0.00	165.50	1	371	0.27%
2024/08/19	0	0.00	1	163.00	166.50	-1	355	-0.28%
2024/08/15	0	150.50	1	151.00	150.00	-1	346	-0.29%
2024/08/12	0.1	145.00	0	0.00	148.00	0.1	344	0.03%
2024/08/09	1	143.50	0	0.00	143.00	1	346	0.29%
2024/08/08	3	145.83	1	146.50	143.50	2	349	0.57%
2024/08/07	0	0.00	2	132.50	141.00	-2	355	-0.56%
2024/08/06	1	129.00	0	0.00	128.50	1	352	0.28%
2024/08/01	0.1	163.00	0	0.00	162.50	0.1	345	0.03%
2024/07/29	0	0.00	1	157.50	153.00	-1	342	-0.29%
2024/07/23	1	163.50	2	164.25	165.00	-1	345	-0.29%
2024/07/15	1	170.50	0	0.00	171.00	1	356	0.28%
2024/07/12	1	173.50	0	0.00	174.00	1	356	0.28%
2024/07/09	3.1	172.16	0	0.00	171.50	3.1	373	0.83%
2024/07/04	1	185.00	0	0.00	183.00	1	380	0.26%
2024/07/02	0	0.00	0	186.50	182.00	0	391	0.00%
2024/06/28	1	186.50	0	0.00	188.00	1	390	0.26%
2024/06/25	1	186.00	1	188.50	187.50	0	393	0.00%
2024/06/24	0	194.00	0	0.00	190.50	0	392	0.01%
2024/06/21	0.1	195.64	2.2	195.42	196.50	-2.1	393	-0.53%
2024/06/19	0	0.00	0	187.50	185.00	0	380	-0.01%
2024/06/18	1	188.00	0	0.00	188.00	1	382	0.26%
2024/06/17	2	186.51	0	0.00	187.50	2	389	0.52%
2024/06/14	2.1	193.59	6	188.42	188.50	-3.9	388	-1.00%
2024/06/13	5	186.80	0	0.00	186.00	5	381	1.31%
2024/06/11	0	186.00	0.1	190.00	186.00	-0.1	373	-0.02%
2024/06/07	1	194.90	1.1	192.10	192.50	0	368	0.00%
2024/06/06	0.1	189.00	3	192.50	195.00	-2.9	329	-0.89%
2024/05/30	5	179.00	0	0.00	175.00	5	294	1.70%
2024/05/29	5	181.50	0	0.00	179.50	5	295	1.69%
2024/05/23	0	169.50	0	0.00	168.00	0	323	0.00%
2024/05/17	0.1	168.00	0	0.00	168.00	0.1	348	0.01%
2024/05/15	0	168.00	0	0.00	166.00	0	361	0.01%
2024/05/13	1.2	164.49	0	0.00	162.00	1.2	360	0.34%
2024/05/08	0.1	181.80	0	0.00	182.50	0.1	357	0.01%
2024/05/03	0.1	181.50	0	0.00	179.00	0.1	411	0.02%
2024/04/29	0	0.00	1	180.00	181.00	-1	509	-0.20%
2024/04/26	0	176.00	0	0.00	174.50	0	505	0.01%
2024/04/25	1.2	178.50	0	0.00	177.00	1.2	506	0.24%
2024/04/24	0	0.00	1	177.50	177.00	-1	509	-0.20%
2024/04/22	0	0.00	5	174.00	172.00	-5	509	-0.98%
2024/04/19	0.1	172.76	3	169.83	170.00	-2.9	506	-0.58%
2024/04/18	0	178.25	0	0.00	178.00	0	501	0.01%
2024/04/17	0.1	180.00	0	181.00	180.00	0.1	502	0.01%
2024/04/16	1	180.50	1	183.50	179.50	0	509	0.00%
2024/04/12	1	191.50	2	190.01	189.50	-1	495	-0.20%
2024/04/09	0	0.00	3	196.50	196.50	-3	481	-0.62%
2024/04/08	0.2	204.17	0	0.00	204.00	0.2	473	0.05%
2024/03/27	1	219.00	0	0.00	220.00	1	475	0.21%
2024/03/26	1	217.00	0.4	216.50	216.00	0.6	476	0.13%
2024/03/22	0	223.00	0	0.00	223.50	0	473	0.01%
2024/03/21	1	228.50	1	230.52	228.00	0	470	-0.01%
2024/03/13	0	0.00	1	225.00	220.50	-1	492	-0.20%
2024/03/12	0.1	223.50	0	0.00	222.50	0.1	499	0.01%
2024/03/11	1	218.00	0	0.00	218.50	1	535	0.19%
2024/03/07	1.1	229.73	0.1	233.00	229.50	1	535	0.19%
2024/03/06	0	233.00	2	232.52	232.00	-2	539	-0.37%
2024/03/01	2	232.75	1	232.00	232.00	1	543	0.18%
2024/02/29	5	236.60	1	236.00	236.00	4	538	0.74%
2024/02/27	2	244.50	0	0.00	240.50	2	532	0.38%
2024/02/23	0	0.00	3	245.67	244.00	-3	529	-0.57%
2024/02/20	1	240.50	1	240.00	239.00	0	530	0.00%
2024/02/19	1	246.00	2	245.75	242.50	-1	533	-0.19%
2024/02/16	0	241.00	0	0.00	238.50	0	544	0.00%
2024/02/15	1	235.00	0	235.50	235.00	1	542	0.18%
2024/02/05	2	240.00	2	237.50	235.00	0	540	0.00%
2024/02/02	0	0.00	1.5	236.17	234.50	-1.5	540	-0.28%
2024/02/01	1	237.00	0	0.00	235.50	1	539	0.19%
2024/01/31	2	242.00	1	241.00	239.50	1	535	0.19%
2024/01/30	1	244.00	0	0.00	241.50	1	533	0.19%
2024/01/26	3	252.00	3	250.67	248.00	0	517	0.00%
2024/01/25	1	250.50	3.3	252.63	246.50	-2.3	484	-0.48%
2024/01/24	1	240.98	6.2	242.32	247.50	-5.1	425	-1.21%
2024/01/19	0	0.00	0.1	223.00	224.50	-0.1	398	-0.03%
2024/01/18	0	223.00	0	0.00	217.50	0	399	0.01%
2024/01/15	0.1	225.00	0	0.00	225.00	0.1	407	0.02%
2024/01/10	0	225.79	0	0.00	224.00	0	424	0.01%
2023/12/28	1	246.50	1	247.50	246.50	0	468	0.00%
2023/12/25	1	252.88	3.5	251.13	248.00	-2.4	502	-0.48%
2023/12/22	2	245.50	0	0.00	245.00	2	498	0.40%
2023/12/21	0.3	246.23	0	0.00	245.00	0.3	501	0.05%
2023/12/19	10	248.55	0	0.00	246.00	10	505	1.98%
2023/12/15	0	254.00	0.1	254.00	253.00	-0.1	512	-0.02%
2023/12/14	1.2	259.25	11	255.05	256.00	-9.8	521	-1.88%
2023/12/13	2	256.00	1	258.00	257.50	1	520	0.19%
2023/12/12	0	0.00	1	256.50	252.00	-1	516	-0.19%
2023/12/11	2	251.00	0	0.00	251.00	2	521	0.38%
2023/12/07	3.1	254.71	0	0.00	254.00	3.1	522	0.59%
2023/12/06	6	257.75	5.1	259.99	258.00	0.9	526	0.18%
2023/12/04	5	247.50	0	0.00	249.00	5	510	0.98%
2023/12/01	0.1	249.50	4	250.50	250.00	-4	527	-0.75%
2023/11/28	0	242.00	0	0.00	243.50	0	544	0.00%
2023/11/22	2	241.00	0	0.00	242.50	2	608	0.33%
2023/11/21	4	251.50	0	248.50	250.00	4	619	0.64%
2023/11/20	0	0.00	0.1	246.90	246.00	-0.1	655	-0.02%
2023/11/16	0.1	246.00	0	0.00	243.50	0.1	707	0.01%
2023/11/15	0	0.00	6	243.33	245.50	-6	737	-0.81%
2023/11/10	5	232.50	0	0.00	232.00	5	827	0.60%
2023/11/08	1	238.50	0	0.00	238.00	1	871	0.11%
2023/11/07	0	239.00	0	0.00	237.50	0	904	0.00%
2023/11/03	0	0.00	0	240.00	238.50	0	998	0.00%
2023/11/01	0	228.50	0	0.00	231.00	0	1,185	0.00%
2023/10/31	0	0.00	1	241.50	229.00	-1	1,331	-0.08%
2023/10/26	1	237.50	0	0.00	234.00	1	1,932	0.05%
2023/10/24	1.1	235.78	1	234.00	237.50	0.1	2,254	0.00%
2023/10/23	0	0.00	0.2	235.00	234.50	-0.2	2,279	-0.01%
2023/10/20	6	236.50	0	234.00	236.00	6	2,355	0.25%
2023/10/19	0.2	242.03	0.2	241.50	244.00	0	2,361	0.00%
2023/10/18	0	243.90	0	241.00	244.50	0	2,378	0.00%
2023/10/17	0.1	250.00	0	0.00	248.50	0.1	2,380	0.00%
2023/10/16	0	250.69	0	0.00	249.50	0	2,408	0.00%
2023/10/11	1.1	265.76	0	0.00	260.00	1.1	2,497	0.04%
2023/10/05	0.2	274.99	0	0.00	274.00	0.2	2,681	0.01%
2023/10/03	0	0.00	0	274.00	270.50	0	2,855	0.00%
2023/10/02	0	268.56	1	272.00	275.00	-1	2,860	-0.03%
2023/09/26	0	268.00	0	0.00	266.50	0	2,908	0.00%
2023/09/25	1	264.50	0	0.00	265.50	1	2,965	0.03%
2023/09/20	5	266.00	0	0.00	266.50	5	3,093	0.16%
2023/09/18	0	0.00	0.1	270.00	270.00	-0.1	3,098	0.00%
2023/09/13	0	0.00	1	265.00	266.50	-1	3,103	-0.03%
2023/09/12	0	0.00	1	267.50	265.00	-1	3,115	-0.03%
2023/09/11	1.1	269.00	0	275.50	266.00	1	3,122	0.03%
2023/09/08	0.1	276.50	1.2	275.25	274.00	-1.2	3,130	-0.04%
2023/09/07	0.1	283.00	1	282.50	280.00	-1	3,152	-0.03%
2023/09/06	1	285.00	1	283.00	284.00	0	3,152	0.00%
2023/09/04	1	282.50	1	280.50	280.00	0	3,167	0.00%
2023/09/01	0	0.00	1	278.00	276.00	-1	3,167	-0.03%
2023/08/31	2	278.50	2.1	278.71	279.00	-0.1	3,171	0.00%
2023/08/30	2	271.74	0.2	273.18	269.00	1.8	3,168	0.06%
2023/08/29	1.1	269.98	0	0.00	271.00	1.1	3,189	0.03%
2023/08/28	0.3	267.17	3.1	265.32	267.50	-2.8	3,198	-0.09%
2023/08/25	1	275.00	0.3	279.70	274.50	0.8	3,201	0.02%
2023/08/24	5	286.00	2	282.00	284.00	3	3,250	0.09%
2023/08/22	7	300.79	2.1	300.54	297.50	5	3,373	0.15%
2023/08/21	1.1	293.71	1	298.50	297.00	0.1	3,385	0.00%
2023/08/18	0.1	294.00	0	0.00	291.00	0.1	3,369	0.00%
2023/08/17	2	302.00	6.1	300.76	304.00	-4.1	3,409	-0.12%
2023/08/16	3.3	285.46	3	284.67	285.50	0.3	3,389	0.01%
2023/08/15	0	289.50	0	0.00	289.50	0	3,459	0.00%
2023/08/11	6	294.00	0	0.00	291.00	6	3,560	0.17%
2023/08/10	0.1	295.00	0	0.00	290.50	0.1	3,544	0.00%
2023/08/09	1	307.77	0	0.00	301.00	1	3,515	0.03%
2023/08/08	2.1	313.04	2	317.00	309.50	0.1	3,489	0.00%
2023/08/07	8	309.75	15	313.43	321.50	-7	3,428	-0.20%
2023/08/04	12	302.25	12	302.96	307.50	0	3,368	0.00%
2023/08/02	20	303.13	6	298.50	291.00	14	3,270	0.43%
2023/08/01	14.7	325.99	11.1	329.62	314.50	3.6	3,154	0.12%
2023/07/31	4.1	319.83	9.1	334.69	320.00	-5.1	2,965	-0.17%
2023/07/28	5.1	311.57	9.2	312.33	313.00	-4.1	2,734	-0.15%
2023/07/27	3	288.00	19	289.50	293.50	-16	2,577	-0.62%
2023/07/26	8	274.38	3	273.67	273.00	5	2,511	0.20%
2023/07/25	0	287.00	1.1	281.60	282.50	-1.1	2,509	-0.04%
2023/07/24	2	271.50	0	0.00	276.50	2	2,487	0.08%
2023/07/21	2	268.75	0	0.00	269.00	2	2,514	0.08%
2023/07/20	0.1	278.00	1	277.00	275.00	-0.9	2,539	-0.04%
2023/07/19	1	283.98	1	282.45	276.00	0	2,553	0.00%
2023/07/18	2	277.75	0	0.00	280.50	2	2,579	0.08%
2023/07/17	4	277.25	3	276.00	273.00	1	2,588	0.04%
2023/07/14	1.2	283.85	1	281.50	278.00	0.2	2,580	0.01%
2023/07/13	7	285.79	4	293.75	280.50	3	2,565	0.12%
2023/07/12	2	286.75	8.2	285.86	287.00	-6.2	2,462	-0.25%
2023/07/11	6	285.42	2.2	281.84	278.00	3.8	2,445	0.15%
2023/07/10	4	271.50	22	277.18	278.00	-18	2,451	-0.73%
2023/07/07	1	258.00	1	259.50	258.50	0	2,394	0.00%
2023/07/06	1	260.50	1	256.00	253.50	0	2,478	0.00%
2023/07/05	0.1	258.96	0	0.00	255.00	0.1	2,501	0.00%
2023/07/04	6.2	261.84	0	0.00	261.00	6.2	2,524	0.24%
2023/06/30	3	255.50	1	254.50	255.00	2	2,512	0.08%
2023/06/29	3	255.33	2.1	255.38	255.50	0.9	2,548	0.03%
2023/06/28	3.1	253.08	6.1	254.85	253.00	-3	2,560	-0.12%
2023/06/27	0	241.11	1	238.00	237.50	-1	2,592	-0.04%
2023/06/26	1.1	244.38	1	244.00	243.50	0.1	2,703	0.00%
2023/06/21	5	246.00	0	0.00	246.50	5	2,862	0.18%
2023/06/20	0	247.00	0	0.00	245.00	0	2,947	0.00%
2023/06/19	0	252.00	0	0.00	250.00	0	3,118	0.00%
2023/06/14	0	253.00	0	0.00	251.00	0	3,357	0.00%
2023/06/13	0	256.00	0	0.00	253.00	0	3,400	0.00%
2023/06/12	1	248.00	0	0.00	248.00	1	3,475	0.03%
2023/06/09	0	0.00	1	247.00	249.00	-1	3,512	-0.03%
2023/06/08	2	250.01	1	249.00	249.00	1	3,549	0.03%
2023/06/07	0	256.00	0.1	256.50	254.00	-0.1	3,620	0.00%
2023/06/06	1	253.06	0	0.00	254.50	1	3,707	0.03%
2023/06/05	3	258.32	1	257.50	256.50	2	3,804	0.05%
2023/06/02	2.1	256.02	0.3	256.81	254.00	1.7	3,914	0.04%
2023/06/01	0	259.00	0	0.00	260.00	0	4,028	0.00%
2023/05/31	5	263.10	2	261.60	261.50	3	4,192	0.07%
2023/05/30	3.3	266.68	3.5	268.06	267.50	-0.2	4,338	-0.01%
2023/05/29	6.2	262.09	6	257.25	263.00	0.2	4,356	0.00%
2023/05/26	3.3	254.96	6	248.75	246.50	-2.7	4,332	-0.06%
2023/05/25	6.2	255.02	0	255.50	255.00	6.2	4,347	0.14%
2023/05/24	1	283.00	0	0.00	283.00	1	4,396	0.02%
2023/05/23	3	289.18	3	289.00	285.50	0	4,487	0.00%
2023/05/22	2.1	283.50	0	0.00	283.00	2.1	4,562	0.05%
2023/05/19	4	292.13	3.1	290.65	285.50	0.9	4,740	0.02%
2023/05/18	3.1	290.48	3	288.83	292.00	0.1	4,845	0.00%
2023/05/17	1	275.50	1	277.50	275.50	0	4,888	0.00%
2023/05/11	1	271.00	0	0.00	269.50	1	5,019	0.02%
2023/05/10	3	274.50	3	272.00	278.00	0	5,089	0.00%
2023/05/09	91	281.02	91	276.08	276.00	0	5,156	0.00%
2023/05/08	1	286.00	1	287.98	286.00	0	5,258	0.00%
2023/05/05	1	283.00	0	0.00	284.00	1	5,322	0.02%
2023/05/03	8	292.81	5	289.80	282.00	3	5,552	0.05%
2023/05/02	0	0.00	3	290.17	292.50	-3	5,594	-0.05%
2023/04/28	0	0.00	1	290.00	285.00	-1	5,601	-0.02%
2023/04/27	6	287.17	5	289.00	284.00	1	5,598	0.02%
2023/04/26	2	284.00	1	274.50	284.50	1	5,571	0.02%
2023/04/25	1	278.50	3	279.00	276.50	-2	5,539	-0.04%
2023/04/24	0	0.00	2	291.00	288.00	-2	5,506	-0.04%
2023/04/21	0	0.00	2	294.25	286.50	-2	5,504	-0.04%
2023/04/20	4	301.38	2	309.50	300.50	2	5,492	0.04%
2023/04/19	8	311.94	7	311.14	312.00	1	5,507	0.02%
2023/04/17	5	319.00	5	321.00	317.00	0	5,493	0.00%
2023/04/14	6	315.42	2	319.75	314.50	4	5,486	0.07%
2023/04/13	4	315.13	2	310.00	310.00	2	5,456	0.04%
2023/04/12	9	325.28	9	325.22	324.50	0	5,410	0.00%
2023/04/11	13	335.35	0	0.00	329.50	13	5,375	0.24%
2023/04/10	3	338.83	4	340.75	345.00	-1	5,285	-0.02%
2023/04/07	2	334.00	1	334.50	337.00	1	5,264	0.02%
2023/04/06	9	338.06	5	338.60	339.50	4	5,237	0.08%
2023/03/31	0	0.00	2	345.00	342.00	-2	5,217	-0.04%
2023/03/30	1	344.50	2	344.00	342.00	-1	5,211	-0.02%
2023/03/29	4	343.75	1	336.50	334.50	3	5,195	0.06%
2023/03/28	14	362.14	19	360.87	342.50	-5	5,200	-0.10%
2023/03/27	16	370.66	12	373.42	347.00	4	5,182	0.08%
2023/03/24	13	361.92	14	360.89	357.00	-1	5,109	-0.02%
2023/03/23	5.1	347.12	5	348.00	347.00	0.1	5,008	0.00%
2023/03/22	24.2	347.41	22.1	346.11	348.00	2.1	5,022	0.04%
2023/03/21	5	339.80	4	333.50	327.50	1	5,064	0.02%
2023/03/20	7	332.43	9	332.61	333.50	-2	5,270	-0.04%
2023/03/17	11	329.32	11	327.73	328.00	0	5,392	0.00%
2023/03/16	8	323.25	9	321.44	323.50	-1	5,376	-0.02%
2023/03/15	15	324.27	14	323.96	322.50	1	5,363	0.02%
2023/03/14	7	326.64	7	331.36	325.50	0	5,288	0.00%
2023/03/13	9	334.33	7	334.79	335.00	2	5,268	0.04%
2023/03/10	9	335.61	9	332.61	335.50	0	5,236	0.00%
2023/03/09	3.1	338.63	3	338.17	342.00	0.1	5,247	0.00%
2023/03/08	9	338.94	7	339.57	340.00	2	5,214	0.04%
2023/03/07	4	345.50	4	345.25	357.00	0	5,265	0.00%
2023/03/06	9	345.89	12	344.96	338.50	-3	5,282	-0.06%
2023/03/03	18	327.58	17.1	324.57	328.00	1	5,206	0.02%
2023/03/02	4.1	312.10	10	310.45	328.00	-6	5,064	-0.12%
2023/03/01	6	298.50	8	303.63	298.50	-2	4,955	-0.04%
2023/02/24	2	294.75	2	298.50	297.00	0	4,999	0.00%
2023/02/23	7	295.14	10	294.30	295.00	-3	5,146	-0.06%
2023/02/22	12	298.42	5	296.40	291.00	7	5,152	0.14%
2023/02/21	10	319.80	12	314.04	323.00	-2	5,216	-0.04%
2023/02/20	10	303.35	8	301.50	312.00	2	5,244	0.04%
2023/02/17	11	289.64	13	291.15	295.00	-2	5,155	-0.04%
2023/02/16	12	269.54	11	279.27	282.50	1	4,998	0.02%
2023/02/15	3	262.17	3	261.50	262.00	0	4,934	0.00%
2023/02/14	3	255.33	2	254.00	256.00	1	4,957	0.02%
2023/02/13	7	255.64	8	253.88	253.00	-1	5,020	-0.02%
2023/02/10	7	253.64	10	257.60	254.50	-3	5,036	-0.06%
2023/02/09	10	261.75	12	261.67	263.00	-2	5,100	-0.04%
2023/02/08	8	259.69	7	258.14	261.00	1	5,076	0.02%
2023/02/07	2	245.75	4	246.75	255.50	-2	5,054	-0.04%
2023/02/06	3	242.83	5	243.20	242.00	-2	5,042	-0.04%
2023/02/03	7	241.00	7	240.14	241.00	0	5,012	0.00%
2023/02/02	1	235.50	2	237.50	237.50	-1	5,010	-0.02%
2023/02/01	21	224.07	25	228.51	231.50	-4	4,968	-0.08%
2023/01/31	13	223.92	10	220.95	219.50	3	4,866	0.06%
2023/01/30	3	212.50	6	211.17	210.00	-3	4,831	-0.06%
2023/01/17	7	208.07	8	210.62	207.50	-1	4,897	-0.02%
2023/01/16	8	206.44	6	204.50	207.00	2	4,969	0.04%
2023/01/13	11	204.41	10	201.45	201.00	1	5,020	0.02%
2023/01/11	9	209.17	10	208.15	208.00	-1	5,171	-0.02%
2023/01/09	6	207.50	6	213.00	207.50	0	5,323	0.00%
2023/01/06	8	209.50	8	203.38	209.50	0	5,382	0.00%
2023/01/05	1	201.51	0	0.00	202.50	1	5,475	0.02%
2023/01/03	0	0.00	1	204.50	204.50	-1	5,654	-0.02%
2022/12/30	10.8	200.26	10	199.30	199.00	0.8	5,861	0.01%
2022/12/29	4.1	195.91	4	198.00	196.00	0.1	6,000	0.00%
2022/12/28	5.1	199.60	3	204.00	199.00	2.1	6,122	0.03%
2022/12/27	5.1	205.31	4	206.13	206.50	1.1	6,228	0.02%
2022/12/23	0	0.00	1	202.50	206.00	-1	6,314	-0.02%
2022/12/22	2	206.25	1	208.00	207.00	1	6,339	0.02%
2022/12/21	95	208.52	95	204.92	204.50	0	6,366	0.00%
2022/12/20	10	206.56	9	210.83	206.50	1	6,367	0.02%
2022/12/19	39	211.87	41	213.16	218.00	-2	6,347	-0.03%
2022/12/16	60	211.50	59	211.85	211.00	1	6,314	0.02%
2022/12/15	32	218.66	32.1	219.31	217.50	-0.1	6,301	0.00%
2022/12/14	151	221.94	150	217.50	220.00	1	6,273	0.02%	大買/大賣/
2022/12/13	102.1	222.51	103	222.64	221.50	-0.9	6,197	-0.02%	大買/大賣/
2022/12/12	44	236.93	19	237.24	237.00	25	6,029	0.41%
2022/12/09	107	224.80	163	223.48	231.50	-56	5,750	-0.97%	大買/大賣/
2022/12/08	13	206.85	12	212.13	210.50	1	5,582	0.02%
2022/12/07	3	208.83	3	212.00	206.50	0	5,565	0.00%
2022/12/06	0	0.00	1	214.50	215.00	-1	5,555	-0.02%
2022/12/05	6	220.00	7	221.71	220.00	-1	5,588	-0.02%
2022/12/02	9	220.00	9	220.50	220.00	0	5,616	0.00%
2022/12/01	121	223.72	123	225.44	223.00	-2	5,648	-0.04%	大買/大賣/
2022/11/30	10	221.00	10.3	221.29	221.00	-0.3	5,642	0.00%
2022/11/29	16	222.97	14.4	219.77	219.00	1.6	5,666	0.03%
2022/11/28	11	215.55	18.1	222.09	222.50	-7.1	5,574	-0.13%
2022/11/25	9	220.44	9	212.50	212.50	0	5,518	0.00%
2022/11/24	9	216.83	9	219.00	219.00	0	5,541	0.00%
2022/11/23	10	222.20	8	216.25	216.50	2	5,586	0.04%
2022/11/22	12	218.17	11	218.41	218.50	1	5,610	0.02%
2022/11/21	19	220.55	20	219.60	216.00	-1	5,535	-0.02%
2022/11/18	10	211.30	11	216.50	213.00	-1	5,410	-0.02%
2022/11/17	12	213.25	14	216.82	214.50	-2	5,425	-0.04%
2022/11/16	16	209.72	15	209.27	208.00	1	5,481	0.02%
2022/11/15	11	205.50	12	205.50	205.00	-1	5,439	-0.02%
2022/11/14	9.6	203.79	11	203.64	203.50	-1.4	5,663	-0.03%
2022/11/11	55	209.35	52	209.09	204.00	3	5,861	0.05%
2022/11/10	184	207.13	182	204.89	204.00	2	5,904	0.03%	大買/大賣/
2022/11/09	1	197.00	5.1	206.06	209.00	-4.1	5,876	-0.07%
2022/11/08	11	197.50	12	191.50	190.00	-1	5,894	-0.02%
2022/11/07	14.1	196.16	15.1	195.54	193.50	-1	5,899	-0.02%
2022/11/04	11	191.23	11	191.00	191.50	0	5,893	0.00%
2022/11/03	13	190.62	13	190.38	190.50	0	5,928	0.00%
2022/11/02	14.1	191.48	15	191.00	191.50	-0.9	5,966	-0.02%
2022/11/01	14	190.43	14	188.75	191.00	0	6,045	0.00%
2022/10/31	14	181.14	13	180.96	181.00	1	6,301	0.02%
2022/10/28	10	172.90	9	182.00	173.50	1	6,526	0.02%
2022/10/27	12	181.79	13	180.31	181.00	-1	6,548	-0.02%
2022/10/26	19	178.18	18	178.92	178.00	1	6,591	0.02%
2022/10/25	25	178.20	26	181.00	183.50	-1	6,694	-0.01%
2022/10/24	15	181.90	14	182.64	180.00	1	6,865	0.01%
2022/10/21	13	172.08	13	177.81	171.00	0	6,889	0.00%
2022/10/20	13	182.88	14	182.32	183.00	-1	6,886	-0.01%
2022/10/19	12	187.25	13	191.08	185.50	-1	6,877	-0.01%
2022/10/18	24	193.00	22	190.82	190.00	2	6,868	0.03%
2022/10/17	13	188.73	13	194.31	194.50	0	6,920	0.00%
2022/10/14	9	195.50	9.1	195.59	194.50	-0.1	6,911	0.00%
2022/10/13	15	186.53	13.4	191.21	180.50	1.6	7,054	0.02%
2022/10/12	21.5	194.76	19	194.45	195.50	2.5	7,072	0.04%
2022/10/11	23	194.54	23	192.22	197.50	0	7,108	0.00%
2022/10/07	35	196.13	33	195.92	196.50	2	7,137	0.03%
2022/10/06	16	186.69	18	186.95	196.00	-2	7,175	-0.03%
2022/10/05	28	181.07	25	183.04	178.50	3	7,384	0.04%
2022/10/04	53	177.27	53	176.82	185.00	0	7,404	0.00%
2022/10/03	21	168.36	21	168.12	168.50	0	7,527	0.00%
2022/09/30	18	169.36	18	161.81	170.00	0	7,691	0.00%
2022/09/29	11	169.81	11	163.00	163.00	0	7,786	0.00%
2022/09/28	12	169.71	13	165.42	164.50	-1	7,819	-0.01%
2022/09/26	6	180.42	9	180.00	174.50	-3	7,924	-0.04%
2022/09/23	13	184.50	14	190.89	184.00	-1	7,997	-0.01%
2022/09/22	11	195.64	13	192.12	196.00	-2	8,084	-0.02%
2022/09/21	12	193.63	12	194.54	193.50	0	8,186	0.00%
2022/09/19	11	196.64	11	197.91	197.00	0	8,432	0.00%
2022/09/16	10	200.30	9.1	204.49	200.00	1	8,475	0.01%
2022/09/15	11	207.00	9	212.67	206.50	2	8,526	0.02%
2022/09/14	9	213.50	9	207.11	213.50	0	8,611	0.00%
2022/09/13	9.1	218.54	14	213.50	213.50	-5	8,727	-0.06%
2022/09/12	35	215.84	27	214.54	218.00	8	8,788	0.09%
2022/09/08	10	217.70	10	212.75	212.50	0	8,876	0.00%
2022/09/07	10	217.25	11	212.77	217.50	-1	8,962	-0.01%
2022/09/06	14	220.36	17	218.71	216.00	-3	9,112	-0.03%
2022/09/05	9	228.11	9	218.78	218.00	0	9,221	0.00%
2022/09/02	10	225.90	11	227.91	225.00	-1	9,207	-0.01%
2022/09/01	12	224.30	11	226.27	224.00	1	9,270	0.01%
2022/08/31	3	220.50	4	227.13	229.50	-1	9,339	-0.01%
2022/08/30	23	215.98	22	218.09	219.50	1	9,302	0.01%
2022/08/29	13	213.88	10	211.15	211.00	3	9,329	0.03%
2022/08/26	10	232.65	13	227.46	226.00	-3	9,466	-0.03%
2022/08/25	11	230.18	10	230.25	230.00	1	9,546	0.01%
2022/08/24	28	230.30	29	229.41	226.00	-1	9,611	-0.01%
2022/08/23	45	230.63	45	231.19	227.50	0	9,510	0.00%
2022/08/22	25.1	226.17	21	227.71	223.50	4.1	9,394	0.04%
2022/08/19	32	240.27	27	245.65	232.00	5	9,366	0.05%
2022/08/18	9	229.67	11	235.23	246.00	-2	9,224	-0.02%
2022/08/17	20	229.08	23	230.26	224.00	-3	9,115	-0.03%
2022/08/16	21	225.33	20	225.83	225.00	1	9,119	0.01%
2022/08/15	12	215.33	10	219.00	219.00	2	9,171	0.02%
2022/08/12	2	221.25	0	0.00	215.50	2	9,394	0.02%
2022/08/11	6	233.33	5	228.50	221.00	1	9,432	0.01%
2022/08/10	8	236.06	7	234.00	232.00	1	9,498	0.01%
2022/08/09	8	240.81	10	240.75	231.00	-2	9,660	-0.02%
2022/08/08	12	241.42	12	241.97	227.50	0	9,632	0.00%
2022/08/05	48	226.50	51.2	226.11	233.00	-3.2	9,559	-0.03%
2022/08/04	66.2	217.53	66	216.06	220.00	0.2	9,297	0.00%
2022/08/03	31	209.10	30	209.38	207.50	1	9,230	0.01%
2022/08/02	25	212.94	25	213.68	213.00	0	9,381	0.00%
2022/08/01	45	215.91	40	214.48	217.50	5	9,413	0.05%
2022/07/29	37	213.00	44	210.30	218.50	-7	9,333	-0.08%
2022/07/28	16	205.63	15	199.50	199.00	1	9,305	0.01%
2022/07/27	10	202.35	10	198.85	206.00	0	9,339	0.00%
2022/07/26	12	197.13	12	197.25	197.00	0	9,391	0.00%
2022/07/25	12	195.63	12	197.25	196.50	0	9,586	0.00%
2022/07/22	20	207.25	19	207.95	204.50	1	9,905	0.01%
2022/07/21	31	204.50	29	204.62	204.50	2	10,020	0.02%
2022/07/20	30	205.00	30.1	207.72	207.00	-0.1	10,006	0.00%
2022/07/19	22	200.68	22	200.18	202.00	0	9,831	0.00%
2022/07/18	17	192.35	19	196.32	198.50	-2	9,888	-0.02%
2022/07/15	18	189.72	18	191.17	187.50	0	9,856	0.00%
2022/07/14	69	190.40	69.1	190.01	194.00	-0.1	9,828	0.00%
2022/07/13	77.1	199.55	74	200.90	192.50	3.1	9,748	0.03%
2022/07/12	13	202.15	14	193.96	204.50	-1	9,481	-0.01%
2022/07/11	25	196.52	23	194.13	199.00	2	9,502	0.02%
2022/07/08	7	188.29	10	189.20	194.00	-3	9,351	-0.03%
2022/07/07	12	163.25	12	172.00	176.50	0	9,258	0.00%
2022/07/06	12	161.96	12	160.50	160.50	0	9,181	0.00%
2022/07/05	27	162.89	28	161.55	164.00	-1	9,368	-0.01%
2022/07/04	13	160.34	14	160.64	160.50	-1	9,394	-0.01%
2022/07/01	16	170.44	15	162.57	162.00	1	9,467	0.01%
2022/06/30	20	172.72	20.1	168.40	174.50	0	9,552	0.00%
2022/06/29	21	176.98	22	175.95	178.00	-1	9,580	-0.01%
2022/06/28	13	182.08	13	190.50	181.00	0	9,484	0.00%
2022/06/27	32	199.36	32	200.13	197.00	0	9,509	0.00%
2022/06/24	13	195.08	14	192.75	192.50	-1	9,435	-0.01%
2022/06/23	16	192.22	17	190.97	191.00	-1	9,378	-0.01%
2022/06/22	21	194.48	22	191.45	189.50	-1	9,374	-0.01%
2022/06/21	15	193.83	13	196.42	196.00	2	9,315	0.02%
2022/06/20	18	194.72	17	194.12	192.50	1	9,190	0.01%
2022/06/17	12	193.38	12	199.25	198.50	0	9,091	0.00%
2022/06/16	16	208.00	16	201.47	193.50	0	8,945	0.00%
2022/06/15	51	209.46	49	207.80	204.50	2	8,807	0.02%
2022/06/14	16	197.00	15	206.57	210.50	1	8,607	0.01%
2022/06/13	10	195.05	13	199.54	194.50	-3	8,422	-0.04%
2022/06/10	22	203.93	19	202.50	206.00	3	8,350	0.04%
2022/06/09	14	199.36	15	189.71	202.50	-1	8,226	-0.01%
2022/06/08	12	190.92	13	191.35	191.50	-1	8,069	-0.01%
2022/06/07	18	191.42	19	189.84	189.50	-1	8,028	-0.01%
2022/06/06	31.1	212.35	28	209.66	195.50	3.1	7,919	0.04%
2022/06/02	23	216.26	21	216.48	217.00	2	7,698	0.03%
2022/06/01	9	212.72	10	213.56	218.00	-1	7,567	-0.01%
2022/05/31	2	201.25	2	201.00	198.50	0	7,424	0.00%
2022/05/30	6	200.75	4	199.88	201.00	2	7,390	0.03%
2022/05/27	2	193.00	2	194.75	193.50	0	7,299	0.00%
2022/05/26	7	188.00	7	189.57	189.00	0	7,244	0.00%
2022/05/25	15	192.00	15	193.63	196.00	0	7,103	0.00%
2022/05/24	4.1	205.11	4	198.00	194.50	0.1	6,969	0.00%
2022/05/23	25	210.94	25	209.00	212.50	0	6,800	0.00%
2022/05/20	10	210.75	13	210.08	204.00	-3	6,606	-0.05%
2022/05/19	1	198.00	0.6	195.86	205.50	0.4	6,285	0.01%
2022/05/18	24	201.13	22	200.32	202.50	2	6,182	0.03%
2022/05/17	12	192.71	15	194.81	198.50	-3	6,012	-0.05%
2022/05/16	3	181.67	2	181.75	180.50	1	5,782	0.02%
2022/05/13	5.6	180.02	5	179.61	178.00	0.6	5,748	0.01%
2022/05/12	8	183.06	7	181.29	178.00	1	5,798	0.02%
2022/05/11	25	180.62	25	180.24	183.50	0	5,726	0.00%
2022/05/10	29	175.78	31	170.18	180.00	-2	5,499	-0.04%
2022/05/09	6	169.27	16	171.50	164.00	-10	5,280	-0.19%
2022/05/06	8.1	185.75	9	182.72	181.50	-1	5,199	-0.02%
2022/05/05	32	207.16	31	206.56	201.50	1	5,090	0.02%
2022/05/04	13	204.58	14	204.86	204.50	-1	4,861	-0.02%
2022/05/03	5	200.60	5	201.00	205.00	0	4,708	0.00%
2022/04/29	138	205.84	137	199.70	198.00	1	4,581	0.02%	大買/大賣/
2022/04/28	26	197.31	28	198.26	200.00	-2	4,316	-0.05%
2022/04/27	73	187.22	66	182.57	190.50	7	3,923	0.18%
2022/04/26	3	175.50	5	174.40	173.50	-2	3,668	-0.05%
2022/04/25	2	173.00	1.1	175.40	175.50	1	3,590	0.03%
2022/04/22	6	176.17	8	176.69	180.50	-2	3,523	-0.06%
2022/04/21	7	196.56	13	191.69	180.50	-6	3,335	-0.18%
2022/04/20	16	199.38	29	199.17	200.50	-13	3,217	-0.40%
2022/04/19	13	201.15	11	202.36	198.00	2	3,103	0.06%
2022/04/18	7	197.21	8	197.50	194.00	-1	2,915	-0.03%
2022/04/15	5	199.50	4	196.00	191.50	1	2,798	0.04%
2022/04/14	2	203.88	2	204.25	190.50	0	2,613	0.00%
2022/04/13	3	194.33	2	195.03	202.00	1	2,516	0.04%
2022/04/12	1	197.00	1	188.51	184.00	0	2,389	0.00%
2022/04/11	5	191.19	7	189.57	193.00	-2	2,302	-0.09%
2022/04/08	7	182.00	7	184.36	187.00	0	2,037	0.00%
2022/04/07	8	176.13	7	175.50	170.00	1	1,901	0.05%
2022/04/06	16	169.19	15	171.00	174.50	1	1,741	0.06%
2022/04/01	3	165.00	13.1	160.96	165.50	-10.1	1,530	-0.66%
2022/03/31	2	160.50	9	156.44	158.00	-7	1,367	-0.51%
2022/03/30	2.1	160.04	6	161.25	161.00	-3.9	1,324	-0.30%
2022/03/29	3	151.00	4	149.13	160.00	-1	1,155	-0.09%
2022/03/28	2	143.75	2	144.50	145.50	0	1,051	0.00%
2022/03/25	13	144.15	18	145.24	146.00	-5	1,006	-0.50%
2022/03/24	11	132.18	4	134.38	135.00	7	908	0.77%
2022/03/23	2	126.22	2	127.25	129.50	0	842	0.00%
2022/03/21	2	124.50	0	0.00	123.00	2	816	0.25%
2022/03/17	1	122.50	0.1	124.00	123.00	0.9	797	0.11%
2022/03/16	1	118.00	2	119.25	122.00	-1	778	-0.13%
2022/03/15	1	115.49	1	116.50	115.50	0	763	0.00%
2022/03/14	0	116.00	0	0.00	117.00	0	758	0.00%
2022/03/09	1	116.00	1	116.00	116.00	0	721	0.00%
2022/03/08	2	113.00	1	115.00	114.00	1	716	0.14%
2022/03/07	0	109.00	16	113.06	114.00	-16	705	-2.26%
2022/03/04	8	118.69	2	117.75	116.50	6	691	0.87%
2022/03/03	11	121.41	2	120.00	119.50	9	681	1.32%
2022/03/02	1	119.00	0	0.00	120.50	1	670	0.15%
2022/03/01	10.1	120.70	7	120.36	121.00	3.1	663	0.46%
2022/02/25	0	0.00	1	112.50	113.00	-1	649	-0.15%
2022/02/24	0	0.00	2	115.00	110.00	-2	646	-0.31%
2022/02/23	0	0.00	1	118.00	118.00	-1	633	-0.16%
2022/02/22	2	116.00	1	117.50	115.00	1	625	0.16%
2022/02/21	8	120.00	0	0.00	119.50	8	611	1.31%
2022/02/18	6	121.75	8	120.06	123.50	-2	602	-0.33%
2022/02/17	2	124.25	2	124.44	121.00	0	590	-0.01%
2022/02/16	3	124.33	0	0.00	125.00	3	570	0.53%
2022/02/15	5	124.90	5	122.50	122.50	0	545	0.00%
2022/02/14	14.1	127.13	12	127.58	126.00	2.1	498	0.42%
2022/02/11	1	118.00	2	123.50	126.50	-1	334	-0.30%
2022/02/10	1	117.00	0	0.00	115.00	1	286	0.35%
2022/02/09	6	118.50	11	119.14	119.00	-5	270	-1.85%
2022/02/08	4	115.75	4	118.25	119.00	0	239	0.00%
2022/02/07	4	110.38	3	110.67	111.00	1	181	0.55%
2022/01/26	5	106.40	3	107.67	107.00	2	173	1.16%
2022/01/21	1	107.50	6	108.92	107.00	-5	164	-3.04%
2022/01/20	1	110.52	2	109.50	111.50	-1	157	-0.61%
2022/01/19	15	111.67	0	0.00	111.00	15	147	10.19%
2022/01/18	2	110.75	1	111.00	107.50	1	126	0.79%
2022/01/17	7	104.00	6	110.42	110.50	1	114	0.88%
2021/11/24	1	98.10	0	0.00	98.90	1	55	1.81%
2021/11/23	1	98.30	0	0.00	97.10	1	53	1.86%
2021/11/18	0	0.00	1	95.60	96.00	-1	48	-2.06%
2021/11/01	1	98.50	1	95.40	98.00	0	43	0.00%
2021/10/29	1	93.30	0	0.00	93.10	1	39	2.56%
2021/08/13	0	0.00	1	94.30	94.50	-1	80	-1.25%
2021/08/05	0	0.00	1	98.10	97.90	-1	91	-1.09%
2021/07/23	1	101.50	0	0.00	102.00	1	111	0.90%
2021/07/14	1	100.50	0	0.00	100.00	1	117	0.85%
2021/07/09	1	100.00	1	100.50	100.00	0	115	0.00%
2021/07/07	0	0.00	1	97.30	97.30	-1	118	-0.84%
2021/07/05	2	96.55	0	0.00	97.70	2	129	1.54%
2021/05/17	0	0.00	2	85.50	83.60	-2	202	-0.99%
2021/05/14	0	0.00	1	89.50	88.50	-1	200	-0.50%
2021/05/10	0	0.00	1	100.50	98.50	-1	187	-0.53%
2021/05/04	1	100.00	0	0.00	100.50	1	185	0.54%
2021/04/27	0	0.00	1	110.50	110.00	-1	181	-0.55%
2021/04/26	0	0.00	1	110.00	109.50	-1	182	-0.55%
2021/04/22	1	109.50	0	0.00	109.50	1	192	0.52%
2021/04/21	1	112.50	1	111.50	113.00	0	208	0.00%
2021/04/16	0	0.00	1	111.00	111.50	-1	232	-0.43%
2021/04/14	1	110.00	0	0.00	109.00	1	232	0.43%
2021/04/09	4	115.50	3	113.50	114.00	1	227	0.44%
2021/04/08	0	0.00	2	113.50	113.50	-2	220	-0.91%
2021/04/07	0	0.00	2	112.00	112.50	-2	216	-0.92%
2021/03/30	1	112.50	2	113.50	112.50	-1	212	-0.47%
2021/03/29	3	113.50	0	0.00	113.50	3	209	1.43%
2021/03/26	17	111.88	1	112.50	113.00	16	203	7.84%
2021/03/22	0	0.00	2	110.00	110.00	-2	194	-1.03%
2021/03/18	1	111.00	0	0.00	110.50	1	196	0.51%
2021/03/15	1	109.00	0	0.00	109.50	1	217	0.46%
2021/03/11	1	110.00	3	109.83	109.50	-2	233	-0.86%
2021/03/10	0	0.00	6	108.83	109.50	-6	262	-2.28%
2021/03/09	0	0.00	2	107.00	107.00	-2	274	-0.73%
2021/03/04	0	0.00	1	107.50	107.00	-1	273	-0.37%
2021/03/03	2	107.00	0	0.00	107.50	2	273	0.73%
2021/03/02	0	0.00	1	106.50	106.50	-1	272	-0.37%
2021/02/24	3	107.50	0	0.00	106.50	3	271	1.10%
2021/02/22	2	108.00	0	0.00	108.00	2	269	0.74%
2021/02/19	2	107.50	1	107.50	108.00	1	267	0.37%
2021/02/18	1	106.50	0	0.00	107.50	1	266	0.38%
2021/01/22	1	104.00	1	103.50	103.50	0	254	0.00%
2021/01/21	1	102.50	1	105.00	104.50	0	253	0.00%
2021/01/15	2	108.00	0	0.00	106.50	2	242	0.83%
2021/01/14	4	111.00	6	111.00	110.00	-2	233	-0.86%
2021/01/13	4	108.50	0	0.00	108.00	4	211	1.89%
2021/01/11	2	106.00	2	106.75	108.50	0	200	0.00%
2021/01/06	0	0.00	1	107.00	103.50	-1	180	-0.55%
2021/01/05	1	106.00	1	106.50	106.00	0	176	0.00%
2021/01/04	0	0.00	1	104.50	104.50	-1	173	-0.57%
2020/12/29	0	0.00	1	103.00	103.50	-1	171	-0.58%
2020/12/25	0	0.00	1	106.00	105.50	-1	168	-0.59%
2020/12/22	0	0.00	1	104.00	101.50	-1	165	-0.60%
2020/12/17	0	0.00	1	104.50	104.00	-1	163	-0.61%
2020/12/10	1	106.50	0	0.00	111.50	1	148	0.67%
2020/12/09	1	108.50	0	0.00	108.50	1	139	0.71%
2020/12/08	0	0.00	3	108.00	108.00	-3	130	-2.30%
2020/12/07	3	107.50	1	108.50	107.50	2	123	1.62%
2020/12/04	2	108.50	0	0.00	108.50	2	111	1.80%
2020/12/03	10	103.50	0	0.00	105.50	10	79	12.59%
2020/11/19	0	0.00	2	94.35	97.60	-2	53	-3.76%
2020/11/18	0	0.00	1	94.00	93.50	-1	49	-2.04%
2020/11/12	1	94.00	0	0.00	93.60	1	55	1.80%
2020/11/06	1	93.20	0	0.00	93.00	1	55	1.80%
2020/10/30	3	89.83	0	0.00	89.50	3	56	5.31%
2020/10/13	0	0.00	1	91.50	91.50	-1	78	-1.27%
2020/09/25	1	88.60	0	0.00	88.00	1	130	0.77%
2020/08/31	1	93.00	0	0.00	92.90	1	188	0.53%
2020/08/13	0	0.00	1	96.00	96.10	-1	225	-0.44%
2020/07/06	0	0.00	6	113.17	114.00	-6	325	-1.84%
2020/07/02	0	0.00	15	109.00	111.00	-15	323	-4.64%
2020/06/18	5	108.00	0	0.00	108.00	5	315	1.59%
2020/06/12	15	103.03	0	0.00	103.50	15	323	4.63%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/04	0	0.00	14	112.50	111.50	-14	323	-4.33%
2020/06/02	0	0.00	6	111.00	110.50	-6	312	-1.92%
2020/05/27	6	109.50	0	0.00	109.00	6	305	1.96%
2020/05/19	0	0.00	1	105.50	106.50	-1	297	-0.34%
2020/05/18	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/05/11	0	0.00	10	110.00	110.50	-10	284	-3.51%
2020/05/08	16	111.69	0	0.00	109.50	16	282	5.66%
2020/05/07	11	115.64	10	117.55	115.50	1	270	0.37%
2020/05/06	1	110.00	1	109.50	110.50	0	246	0.00%
2020/04/29	1	107.50	0	0.00	106.50	1	225	0.44%
2020/04/16	1	96.70	8	96.65	96.20	-7	196	-3.57%
2020/04/15	0	0.00	2	97.40	97.30	-2	195	-1.03%
2020/04/06	10	88.60	0	0.00	89.80	10	193	5.17%
2020/03/25	0	0.00	1	87.50	86.90	-1	188	-0.53%
2020/03/20	10	82.40	0	0.00	82.10	10	188	5.30%
2020/03/17	1	84.40	0	0.00	86.90	1	183	0.54%
2020/03/12	0	0.00	1	99.50	99.40	-1	175	-0.57%
2020/03/11	1	108.50	1	106.00	106.00	0	171	0.00%
2020/03/10	1	108.50	0	0.00	108.00	1	172	0.58%
2020/02/25	1	109.00	1	112.50	113.00	0	176	0.00%
2020/02/13	1	114.50	1	114.00	112.00	0	209	0.00%
2020/01/31	0	0.00	2	110.00	109.00	-2	320	-0.62%
2020/01/30	2	108.75	0	0.00	108.50	2	323	0.62%
2020/01/02	0	0.00	1	123.00	123.50	-1	551	-0.18%
2019/12/27	0	0.00	1	126.50	126.50	-1	544	-0.18%
2019/12/26	1	126.50	0	0.00	126.50	1	545	0.18%
2019/12/06	0	0.00	1	125.00	125.50	-1	562	-0.18%
2019/12/05	1	124.50	0	0.00	125.50	1	565	0.18%
2019/11/29	1	122.50	2	124.00	122.50	-1	598	-0.17%
2019/11/21	0	0.00	1	126.00	127.00	-1	618	-0.16%
2019/11/20	1	127.00	1	126.50	124.00	0	620	0.00%
2019/11/19	0	0.00	3	130.50	128.50	-3	617	-0.49%
2019/11/11	0	0.00	1	129.50	129.00	-1	695	-0.14%
2019/11/08	0	0.00	3	132.50	133.00	-3	688	-0.44%
2019/11/07	1	134.50	0	0.00	130.00	1	684	0.15%
2019/11/06	7	139.64	5	135.50	136.00	2	671	0.30%
2019/11/05	4	137.25	2	136.50	137.50	2	659	0.30%
2019/11/04	3	138.00	2	136.75	136.00	1	645	0.15%
2019/11/01	1	127.50	0	0.00	128.50	1	596	0.17%
2019/10/25	5	133.00	3	131.50	131.50	2	625	0.32%
2019/10/24	3	132.50	0	0.00	135.50	3	615	0.49%
2019/10/23	1	132.00	0	0.00	131.50	1	608	0.16%
2019/10/22	1	136.50	0	0.00	134.50	1	597	0.17%
2019/10/21	0	0.00	2	131.25	133.50	-2	566	-0.35%
2019/10/16	4	131.13	4	128.00	127.50	0	514	0.00%
2019/10/15	10	129.90	8	128.31	127.00	2	490	0.41%
2019/10/14	4	125.63	7	126.36	128.50	-3	444	-0.67%
2019/09/26	1	111.00	1	112.50	113.00	0	372	0.00%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/18	0	0.00	1	107.50	107.50	-1	361	-0.28%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/06	3	116.67	3	116.00	116.00	0	339	0.00%
2019/09/05	1	115.50	3	115.17	115.50	-2	324	-0.62%
2019/08/30	0	0.00	1	115.50	114.00	-1	301	-0.33%
2019/08/28	0	0.00	1	113.50	110.50	-1	287	-0.35%
2019/08/26	1	111.50	0	0.00	107.00	1	279	0.36%
2019/08/21	0	0.00	4	114.38	115.50	-4	264	-1.51%
2019/08/20	0	0.00	5	108.60	110.00	-5	226	-2.21%
2019/08/15	2	109.25	0	0.00	107.00	2	207	0.97%
2019/08/13	0	0.00	1	101.00	100.50	-1	171	-0.58%
2019/08/07	1	103.00	0	0.00	102.00	1	167	0.60%
2019/08/02	1	104.50	2	103.00	103.50	-1	153	-0.65%
2019/08/01	1	104.00	0	0.00	102.50	1	140	0.71%
2019/07/10	2	95.80	0	0.00	96.00	2	125	1.60%
2019/06/10	0	0.00	1	94.20	94.20	-1	166	-0.60%
2019/06/06	0	0.00	1	94.30	94.30	-1	176	-0.57%
2019/06/03	1	94.00	0	0.00	94.10	1	181	0.55%
2019/05/31	1	97.50	0	0.00	96.50	1	183	0.55%
2019/05/30	2	97.00	0	0.00	96.90	2	183	1.09%
2019/05/20	1	101.00	1	95.00	95.00	0	216	0.00%
2019/04/17	0	0.00	1	107.00	106.50	-1	373	-0.27%
2019/04/16	0	0.00	5	107.00	106.50	-5	372	-1.34%
2019/04/02	1	111.50	0	0.00	112.00	1	360	0.28%
2019/03/29	0	0.00	1	105.50	106.50	-1	348	-0.29%
2019/03/21	1	109.00	0	0.00	108.00	1	343	0.29%
2019/03/14	3	112.50	0	0.00	111.00	3	332	0.90%
2019/03/13	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/03/06	0	0.00	1	105.00	107.00	-1	305	-0.33%
2019/03/04	1	103.00	0	0.00	103.50	1	301	0.33%
2019/02/19	1	109.00	1	108.00	108.00	0	264	0.00%
2019/02/18	3	109.50	1	110.50	110.50	2	255	0.78%
2019/02/15	1	105.00	1	105.50	105.00	0	231	0.00%
2019/02/14	1	104.00	0	0.00	102.50	1	223	0.45%
2019/01/30	2	108.50	3	106.50	105.50	-1	198	-0.50%
2019/01/22	2	104.00	1	106.00	101.50	1	140	0.71%
2019/01/21	1	96.40	1	100.00	100.00	0	100	0.00%
2018/12/26	0	0.00	1	88.00	87.60	-1	118	-0.85%
2018/12/25	0	0.00	4	88.20	88.00	-4	118	-3.38%
2018/12/07	1	92.00	0	0.00	93.10	1	120	0.83%
2018/11/22	1	92.20	0	0.00	90.90	1	129	0.77%
2018/10/05	1	104.00	0	0.00	104.00	1	196	0.51%
2018/09/25	1	112.00	0	0.00	112.00	1	231	0.43%
2018/09/14	0	0.00	1	116.00	115.50	-1	246	-0.41%
2018/09/10	1	111.00	0	0.00	112.00	1	266	0.37%
2018/09/07	0	0.00	1	120.00	118.00	-1	261	-0.38%
2018/08/24	1	120.00	0	0.00	121.00	1	364	0.27%
2018/08/22	1	122.50	0	0.00	122.50	1	378	0.26%
2018/08/09	0	0.00	1	132.50	132.50	-1	514	-0.19%
2018/07/24	0	0.00	1	135.50	136.00	-1	670	-0.15%
2018/07/18	1	140.00	0	0.00	138.50	1	669	0.15%
2018/07/03	1	142.00	1	141.50	141.50	0	687	0.00%
2018/07/02	7	146.50	0	0.00	144.00	7	682	1.03%
2018/06/29	0	0.00	1	146.00	147.00	-1	685	-0.15%
2018/06/21	0	0.00	1	147.50	147.50	-1	705	-0.14%
2018/06/20	0	0.00	4	146.88	147.00	-4	704	-0.57%
2018/06/19	2	148.50	9	148.72	145.00	-7	699	-1.00%
2018/06/14	0	0.00	2	152.50	152.50	-2	687	-0.29%
2018/06/12	0	0.00	7	153.50	154.00	-7	682	-1.02%
2018/06/11	1	156.50	0	0.00	156.00	1	676	0.15%
2018/06/05	3	162.50	1	158.00	158.00	2	672	0.30%
2018/06/01	1	157.00	1	158.50	157.00	0	633	0.00%
2018/05/29	1	152.00	1	152.00	151.50	0	604	0.00%
2018/05/25	1	158.00	1	159.50	158.00	0	587	0.00%
2018/05/24	1	156.00	0	0.00	157.50	1	574	0.17%
2018/05/23	2	160.00	4	160.50	157.00	-2	564	-0.35%
2018/05/21	3	154.50	4	154.13	153.50	-1	517	-0.19%
2018/05/18	4	152.00	0	0.00	152.00	4	507	0.79%
2018/05/17	3	156.00	1	156.00	156.00	2	488	0.41%
2018/05/16	1	152.50	0	0.00	152.50	1	451	0.22%
2018/05/15	1	152.50	4	152.38	152.50	-3	439	-0.68%
2018/05/14	1	153.00	2	153.00	151.00	-1	416	-0.24%
2018/05/11	3	149.00	0	0.00	151.50	3	390	0.77%
2018/05/10	4	141.50	1	151.50	151.50	3	358	0.84%
2018/05/07	0	0.00	1	134.50	135.00	-1	270	-0.37%
2018/04/24	0	0.00	1	134.00	131.00	-1	258	-0.39%
2018/04/23	1	134.50	0	0.00	134.50	1	253	0.39%
2018/04/20	1	134.00	0	0.00	136.00	1	250	0.40%
2018/04/19	4	137.25	0	0.00	134.50	4	246	1.62%
2018/04/18	4	135.75	0	0.00	136.00	4	237	1.69%
2018/04/11	1	131.50	0	0.00	130.00	1	211	0.47%
2018/04/10	1	134.00	0	0.00	132.50	1	207	0.48%
2018/03/31	0	0.00	1	137.00	136.50	-1	184	-0.54%
2018/03/30	3	133.00	0	0.00	135.00	3	176	1.70%
2018/03/23	0	0.00	3	125.83	127.00	-3	160	-1.87%
2018/03/20	1	134.00	0	0.00	133.50	1	156	0.64%
2018/03/19	2	137.50	0	0.00	135.50	2	156	1.28%
2018/03/16	0	0.00	1	135.00	135.00	-1	149	-0.67%
2018/03/15	1	134.00	0	0.00	133.50	1	153	0.65%
2018/03/14	0	0.00	1	136.00	133.50	-1	152	-0.66%
2018/03/13	2	135.00	1	136.50	134.50	1	151	0.66%
2018/03/12	1	134.50	0	0.00	134.00	1	142	0.70%