碩禾 (3691)-元大-大里券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股▲0.43%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	162.71	3	164.50	163.50	-1	1,075	-0.09%
2024/05/02	1	160.50	3	156.67	154.50	-2	1,048	-0.19%
2024/04/30	0.1	151.00	2	155.00	158.00	-1.9	1,038	-0.19%
2024/04/29	0.1	145.49	1	145.00	145.50	-0.9	1,008	-0.09%
2024/04/26	1	143.50	0	0.00	144.00	1	1,012	0.10%
2024/04/25	0.3	145.63	0	0.00	146.00	0.3	999	0.03%
2024/04/24	5	151.00	5	149.10	146.50	0	997	0.00%
2024/04/23	1	148.00	1	144.50	145.00	0	979	0.00%
2024/04/22	0	0.00	1	149.50	145.50	-1	975	-0.10%
2024/04/19	2	147.50	1	145.50	147.00	1	975	0.10%
2024/04/18	5	156.50	4	148.38	150.00	1	957	0.10%
2024/04/17	6	154.58	4	153.50	154.00	2	931	0.21%
2024/04/16	5	150.30	9	150.67	153.50	-4	900	-0.44%
2024/04/15	2	154.75	3.6	155.08	156.00	-1.6	871	-0.18%
2024/04/12	4	141.00	5	149.10	152.50	-1	819	-0.12%
2024/04/11	2	135.25	8	136.88	141.50	-6	761	-0.79%
2024/04/10	4	128.25	2	129.75	130.00	2	697	0.29%
2024/04/01	1	115.00	2	114.00	113.50	-1	616	-0.16%
2024/03/27	0	0.00	1	118.00	119.50	-1	586	-0.17%
2024/03/26	1	119.50	2	118.00	120.00	-1	581	-0.17%
2024/03/21	4	119.25	4.4	116.82	116.00	-0.4	559	-0.06%
2024/03/20	2	113.00	0	0.00	112.50	2	542	0.37%
2024/03/15	0	0.00	7	113.71	116.00	-7	520	-1.34%
2024/03/14	1	117.50	0	0.00	116.00	1	508	0.20%
2024/03/13	6	118.42	6	121.33	118.50	0	502	0.00%
2024/03/12	6	124.83	1	119.50	117.50	5	477	1.05%
2024/03/11	4	114.00	1	115.00	119.00	3	434	0.69%
2024/03/08	2	107.75	4	109.13	109.50	-2	405	-0.49%
2024/03/07	0	0.00	2	111.00	110.50	-2	397	-0.50%
2024/03/06	1	110.50	0	0.00	113.00	1	393	0.25%
2024/03/05	4	112.63	0	0.00	112.00	4	386	1.03%
2024/03/04	4	115.88	1.1	116.50	115.50	3	370	0.80%
2024/03/01	0	0.00	2.1	114.98	115.00	-2.1	361	-0.57%
2024/02/29	1	114.50	1	114.50	115.50	0	355	0.00%
2024/02/27	4	108.13	1	111.00	111.00	3	337	0.89%
2024/02/26	3	109.83	0.1	110.00	109.00	3	333	0.89%
2024/02/23	2	105.50	0	0.00	107.00	2	320	0.62%
2024/02/22	0	0.00	1	104.50	104.50	-1	311	-0.32%
2024/02/21	1.5	104.82	1	105.50	105.50	0.5	309	0.16%
2024/02/20	4	102.88	2	105.00	103.00	2	302	0.66%
2024/02/19	2	103.25	1.1	105.52	103.00	1	299	0.32%
2024/02/16	2	100.75	0	0.00	102.50	2	294	0.68%
2024/02/15	1	98.00	1.2	103.92	104.00	-0.2	290	-0.07%
2024/02/02	0	0.00	2	97.55	98.60	-2	279	-0.72%
2024/02/01	4	98.50	0	0.00	97.80	4	277	1.44%
2024/01/31	4	100.43	1	102.47	100.00	3	272	1.09%
2024/01/30	2	99.10	0	0.00	99.20	2	267	0.75%
2024/01/29	0.1	98.10	0	0.00	100.50	0.1	265	0.03%
2024/01/26	1	97.50	0	0.00	97.30	1	263	0.38%
2024/01/25	2	99.05	0	0.00	98.50	2	259	0.77%
2024/01/24	3	102.00	0	0.00	101.00	3	252	1.19%
2024/01/23	5	98.50	0	100.00	100.00	5	242	2.06%
2024/01/22	0	97.80	1	98.00	97.50	-1	235	-0.42%
2024/01/19	0	0.00	2	95.30	95.40	-2	225	-0.89%
2024/01/16	4	93.25	0	0.00	92.70	4	213	1.88%
2024/01/15	0	0.00	0.2	96.30	96.10	-0.2	205	-0.08%
2024/01/11	1	92.40	1	94.90	92.80	0	191	0.00%
2024/01/09	0.2	91.50	0	0.00	92.70	0.2	175	0.09%
2024/01/08	0	0.00	2	92.20	91.70	-2	172	-1.16%
2024/01/05	0	0.00	1	92.30	91.90	-1	173	-0.58%
2024/01/03	1	93.00	0	0.00	90.70	1	163	0.61%
2023/12/19	2	85.50	0	0.00	85.50	2	136	1.47%
2023/12/15	0	0.00	2	86.70	87.70	-2	137	-1.45%
2023/12/14	1	87.30	0	0.00	86.70	1	140	0.71%
2023/12/08	2	87.55	0	0.00	87.60	2	157	1.27%
2023/12/07	0	0.00	1	85.30	84.00	-1	153	-0.65%
2023/12/01	0	0.00	1	86.50	86.80	-1	157	-0.63%
2023/11/21	0	0.00	1	84.40	83.70	-1	161	-0.62%
2023/11/17	1	84.40	0	0.00	84.40	1	161	0.62%
2023/11/16	0	0.00	1	83.40	83.40	-1	160	-0.63%
2023/11/14	1	81.20	0	0.00	82.20	1	157	0.63%
2023/11/07	0	0.00	1	82.80	82.80	-1	168	-0.59%
2023/10/24	1	76.70	0	0.00	76.80	1	165	0.61%
2023/10/20	0	0.00	1	76.10	77.00	-1	172	-0.58%
2023/10/18	0	0.00	1	78.80	78.20	-1	177	-0.56%
2023/10/06	0	0.00	1	79.20	79.10	-1	206	-0.48%
2023/10/02	1	79.50	0	0.00	79.20	1	224	0.45%
2023/09/27	1	78.40	0	0.00	78.40	1	230	0.43%
2023/09/18	0	0.00	1	84.90	83.50	-1	251	-0.40%
2023/09/15	1	83.80	0	0.00	83.60	1	249	0.40%
2023/07/20	1	86.80	1	88.10	88.50	0	282	0.00%
2023/07/18	1	87.70	0	0.00	87.70	1	292	0.34%
2023/07/14	0	0.00	1	88.70	88.20	-1	366	-0.27%
2023/07/13	1	85.70	0	0.00	85.70	1	373	0.27%
2023/07/10	1	90.80	0	0.00	90.10	1	368	0.27%
2023/07/07	1	90.10	0	0.00	90.20	1	381	0.26%
2023/07/06	1	95.80	0	0.00	94.50	1	381	0.26%
2023/07/05	1	96.50	0	0.00	95.60	1	381	0.26%
2023/07/03	1	96.20	0	0.00	95.20	1	384	0.26%
2023/06/29	0	0.00	20	96.00	95.40	-20	382	-5.22%
2023/06/27	1.1	97.15	1	96.30	96.10	0.1	394	0.03%
2023/06/26	0.1	99.60	0	0.00	99.40	0.1	399	0.03%
2023/06/21	0.1	101.25	0	0.00	100.50	0.1	407	0.02%
2023/06/16	0	0.00	0	102.00	103.50	0	484	0.00%
2023/05/30	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/29	0	0.00	1	101.00	103.00	-1	533	-0.19%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.20%
2023/05/23	0	108.50	0	0.00	102.50	0	541	0.00%
2023/05/17	1	100.00	1	101.00	99.90	0	550	0.00%
2023/05/10	1	100.00	4	100.13	102.50	-3	554	-0.54%
2023/05/09	0.1	102.25	0	101.50	101.50	0.1	554	0.02%
2023/05/08	0	0.00	10	105.10	105.50	-10	547	-1.83%
2023/05/04	1	108.00	0	0.00	107.00	1	553	0.18%
2023/05/02	0	0.00	1	106.50	107.50	-1	563	-0.18%
2023/04/25	2	106.75	0	0.00	106.00	2	559	0.36%
2023/04/21	0.1	112.00	0	0.00	111.50	0.1	547	0.02%
2023/04/20	4	117.75	4	114.38	115.00	0	534	0.00%
2023/04/19	5	121.00	7	120.29	121.00	-2	508	-0.39%
2023/04/18	2	115.00	0	0.00	113.00	2	455	0.44%
2023/04/14	0	0.00	1	114.50	114.00	-1	441	-0.23%
2023/04/13	0.1	115.00	0	0.00	113.50	0.1	439	0.02%
2023/04/12	22	118.05	1	117.00	116.50	21	432	4.85%
2023/04/07	0	0.00	1	114.50	114.00	-1	406	-0.25%
2023/04/06	1	113.50	1	116.00	113.00	0	403	0.00%
2023/03/27	1	121.00	0	0.00	121.00	1	396	0.25%
2023/03/23	5	120.60	0	0.00	120.00	5	395	1.26%
2023/03/22	0	0.00	3	119.50	119.00	-3	379	-0.79%
2023/03/21	8	119.31	6.1	119.42	119.00	2	376	0.52%
2023/03/20	4	115.88	3.1	115.39	118.00	0.9	359	0.25%
2023/03/17	1	106.00	1	108.50	108.50	0	354	0.00%
2023/03/06	0	0.00	4	109.63	110.50	-4	361	-1.11%
2023/03/01	4	107.50	0	0.00	107.00	4	357	1.12%
2023/02/23	0	0.00	3	111.00	109.50	-3	356	-0.84%
2023/02/22	2	108.00	0	0.00	108.50	2	357	0.56%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2023/02/08	0	0.00	0	113.00	112.00	0	369	-0.01%
2023/02/01	0	0.00	0.6	107.00	107.50	-0.6	352	-0.16%
2023/01/31	2	106.50	2	108.00	107.00	0	351	0.00%
2022/12/29	0	99.50	0	0.00	99.70	0	378	0.01%
2022/12/12	3	120.33	3	116.50	116.50	0	460	0.00%
2022/11/18	0	110.00	0	0.00	108.00	0	429	0.00%
2022/11/17	0	113.00	0	0.00	111.50	0	437	0.00%
2022/11/16	0	110.50	0	0.00	108.50	0	442	0.00%
2022/11/11	0	0.00	1	103.50	104.50	-1	492	-0.20%
2022/11/07	1	100.00	1	101.00	102.00	0	515	0.00%
2022/11/02	0	0.00	1	99.30	100.00	-1	515	-0.19%
2022/10/26	1	95.00	0	0.00	95.00	1	524	0.19%
2022/10/24	1	99.20	0	0.00	98.00	1	527	0.19%
2022/10/18	0	0.00	1	102.50	105.50	-1	534	-0.19%
2022/10/14	0	0.00	4	103.00	102.50	-4	531	-0.75%
2022/10/13	1	105.00	2	102.00	98.00	-1	529	-0.19%
2022/10/12	1	108.00	0	0.00	105.50	1	523	0.19%
2022/10/11	0	0.00	2	111.00	113.00	-2	517	-0.39%
2022/10/05	0	0.00	1	116.00	113.50	-1	525	-0.19%
2022/10/04	0	0.00	9	112.50	114.00	-9	528	-1.70%
2022/10/03	2	108.50	1	109.00	108.00	1	531	0.19%
2022/09/29	0	0.00	2	108.00	108.00	-2	533	-0.37%
2022/09/28	2.1	110.28	4	105.01	105.00	-2	535	-0.37%
2022/09/23	0	116.00	0	0.00	116.00	0	538	0.00%
2022/09/22	1	123.00	0	0.00	122.00	1	527	0.19%
2022/09/21	3	129.50	1	131.50	128.50	2	522	0.38%
2022/09/20	2	133.50	0	0.00	133.00	2	520	0.38%
2022/09/19	6	135.25	3	134.33	133.00	3	518	0.58%
2022/09/16	1	133.00	1	147.50	147.50	0	478	0.00%
2022/09/15	6	135.58	0	0.00	135.00	6	464	1.29%
2022/09/14	1	133.00	2	132.50	134.50	-1	478	-0.21%
2022/09/13	0	0.00	2	135.00	133.00	-2	476	-0.42%
2022/09/12	0	136.00	3	136.17	137.00	-3	473	-0.63%
2022/09/07	0	0.00	1	130.00	128.50	-1	472	-0.21%
2022/09/06	0.1	131.50	0	0.00	130.00	0.1	472	0.01%
2022/09/05	1	132.50	0	0.00	132.50	1	470	0.21%
2022/09/02	1	139.00	1	138.50	138.00	0	466	0.00%
2022/09/01	1.1	142.00	0	0.00	139.50	1.1	464	0.24%
2022/08/31	2	142.50	0	0.00	143.50	2	459	0.44%
2022/08/30	3	142.83	0	0.00	142.50	3	456	0.66%
2022/08/29	1	142.00	3	140.67	141.50	-2	448	-0.45%
2022/08/26	1	142.50	1	143.50	144.00	0	443	0.00%
2022/08/25	2	143.00	1	143.50	143.00	1	440	0.23%
2022/08/24	5	142.40	1	142.00	141.00	4	438	0.91%
2022/08/23	0	0.00	2	148.00	147.00	-2	427	-0.47%
2022/08/22	2	149.25	0	0.00	148.00	2	422	0.47%
2022/08/19	6	154.25	1	152.00	152.50	5	409	1.22%
2022/08/18	0	0.00	2	166.50	169.50	-2	376	-0.53%
2022/08/17	0	0.00	2	163.00	160.00	-2	360	-0.56%
2022/08/16	0	0.00	0	163.00	159.50	0	353	-0.01%
2022/08/15	0	0.00	1	152.50	157.00	-1	343	-0.29%
2022/08/12	1	152.50	0	0.00	152.50	1	338	0.30%
2022/08/08	0	0.00	0	147.50	151.00	0	331	-0.01%
2022/08/04	1	138.50	1	139.50	142.00	0	328	0.00%
2022/08/03	1	140.50	1	140.50	140.50	0	326	0.00%
2022/07/29	0	0.00	1	142.00	148.50	-1	338	-0.30%
2022/07/26	0	143.50	0	0.00	138.50	0	337	0.01%
2022/07/22	1	149.00	1	152.50	148.00	0	336	0.00%
2022/07/20	2	151.00	0	0.00	147.00	2	343	0.58%
2022/07/13	0	0.00	2	143.50	143.50	-2	342	-0.58%
2022/07/12	1	142.50	0	0.00	137.50	1	338	0.30%
2022/07/08	1	140.00	1	142.00	141.50	0	326	0.00%
2022/07/07	0	0.00	0	137.50	138.50	0	324	0.00%
2022/07/04	1	140.50	1	142.00	141.50	0	314	0.00%
2022/06/30	0	0.00	1	155.00	154.50	-1	306	-0.33%
2022/06/29	2	156.75	1	154.00	154.00	1	299	0.33%
2022/06/28	2	152.00	0	0.00	152.50	2	291	0.69%
2022/06/24	0	0.00	1	143.50	148.00	-1	286	-0.35%
2022/06/23	1	138.50	0	0.00	142.00	1	283	0.35%
2022/06/22	1	148.00	1	140.00	140.00	0	281	0.00%
2022/06/15	0	0.00	3	142.33	147.00	-3	286	-1.05%
2022/06/10	1	151.50	0	0.00	151.50	1	308	0.32%
2022/06/09	0.1	152.00	0	0.00	155.50	0.1	309	0.02%
2022/06/08	1	152.00	1	154.50	153.00	0	310	0.00%
2022/06/07	1	151.50	1	152.00	153.00	0	319	0.00%
2022/06/06	1	152.50	0	0.00	150.00	1	335	0.30%
2022/06/02	0	153.50	0	0.00	150.00	0	347	0.00%
2022/05/31	1	146.50	1	148.00	148.00	0	360	0.00%
2022/05/30	0	0.00	1	147.50	148.50	-1	382	-0.26%
2022/05/27	1	144.50	0	0.00	144.50	1	387	0.26%
2022/05/26	0	0.00	0.2	143.00	144.50	-0.2	389	-0.04%
2022/05/25	0	0.00	1	143.50	144.50	-1	393	-0.25%
2022/05/24	1	140.50	0	0.00	139.00	1	398	0.25%
2022/05/23	0	0.00	0	143.50	143.50	0	399	0.00%
2022/05/17	0	0.00	1	141.00	143.00	-1	402	-0.25%
2022/05/16	1	138.50	0	0.00	138.50	1	398	0.25%
2022/05/13	0	0.00	1	133.00	138.00	-1	400	-0.25%
2022/05/12	1	131.00	0	0.00	130.50	1	400	0.25%
2022/05/10	0	0.00	1	135.50	139.00	-1	400	-0.25%
2022/05/09	1	135.00	2	132.00	132.00	-1	395	-0.25%
2022/05/05	1	151.00	0	0.00	149.50	1	385	0.26%
2022/05/04	0	0.00	1	147.50	146.00	-1	387	-0.26%
2022/04/29	1	148.50	1	146.50	146.50	0	394	0.00%
2022/04/28	0	0.00	1	149.50	148.00	-1	399	-0.25%
2022/04/27	2	146.00	2	147.50	147.00	0	405	0.00%
2022/04/26	1	156.50	0	0.00	153.00	1	405	0.25%
2022/04/25	0	0.00	1	160.00	158.00	-1	407	-0.25%
2022/04/21	1	170.50	0	0.00	169.50	1	421	0.24%
2022/04/20	0	0.00	3	170.50	171.50	-3	431	-0.70%
2022/04/19	1	168.00	0	0.00	168.00	1	440	0.23%
2022/04/15	1	168.50	0	0.00	168.50	1	453	0.22%
2022/04/14	1	170.50	1	173.00	170.50	0	470	0.00%
2022/04/13	1	171.50	0	0.00	171.50	1	486	0.21%
2022/04/11	1	177.00	1	179.00	171.00	0	554	0.00%
2022/04/08	1	176.50	1	178.50	176.50	0	560	0.00%
2022/04/07	2	178.25	1	179.50	175.00	1	572	0.17%
2022/04/06	1	188.00	1	186.00	185.50	0	592	0.00%
2022/04/01	1	183.00	1	185.00	183.00	0	602	0.00%
2022/03/29	0	0.00	1	183.50	188.00	-1	684	-0.15%
2022/03/25	1	182.00	0	0.00	181.00	1	711	0.14%
2022/03/24	0.1	184.50	1	186.00	185.50	-1	762	-0.12%
2022/03/23	1	184.00	0	0.00	184.00	1	787	0.13%
2022/03/21	0.1	187.50	1	187.00	186.00	-0.9	804	-0.11%
2022/03/16	0	0.00	2	178.00	179.50	-2	845	-0.24%
2022/03/15	2	174.50	0	0.00	174.50	2	854	0.23%
2022/03/14	0	0.00	1	179.50	178.00	-1	852	-0.12%
2022/03/10	1	177.00	0	0.00	177.00	1	856	0.12%
2022/03/09	0	0.00	1	176.00	178.00	-1	877	-0.11%
2022/03/08	4	171.88	3	168.00	168.00	1	865	0.12%
2022/03/07	2	169.75	3	171.50	172.00	-1	855	-0.12%
2022/03/04	1	178.50	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	1	182.50	183.00	-1	847	-0.12%
2022/03/02	1	172.00	2	175.25	176.00	-1	829	-0.12%
2022/03/01	0	0.00	1	172.50	173.00	-1	828	-0.12%
2022/02/25	1	169.00	1	173.00	169.00	0	836	0.00%
2022/02/24	2	171.25	0	0.00	170.00	2	841	0.24%
2022/02/23	1	174.00	2	173.00	175.00	-1	843	-0.12%
2022/02/22	2	171.50	0	0.00	171.00	2	849	0.24%
2022/02/21	0	0.00	1	176.50	176.00	-1	854	-0.12%
2022/02/17	1	175.50	0	0.00	176.00	1	868	0.12%
2022/02/16	0	0.00	1	178.50	178.50	-1	875	-0.11%
2022/02/15	0.1	177.50	0	0.00	177.50	0.1	899	0.01%
2022/02/14	1	178.00	0	0.00	178.00	1	919	0.11%
2022/02/11	1	183.00	0	0.00	183.00	1	927	0.11%
2022/02/07	2	177.50	2	178.00	179.00	0	970	0.00%
2022/01/26	0	0.00	2	180.00	178.50	-2	988	-0.20%
2022/01/25	2	179.75	0	0.00	177.00	2	1,011	0.20%
2022/01/24	0	0.00	0	186.00	184.00	0	1,053	0.00%
2022/01/21	1	186.00	1	187.50	186.00	0	1,074	0.00%
2022/01/20	1	192.00	2	193.00	190.00	-1	1,093	-0.09%
2022/01/18	1.1	192.58	1	193.50	192.50	0.1	1,132	0.01%
2022/01/13	1	199.00	0	0.00	197.50	1	1,226	0.08%
2022/01/12	1	198.50	0	0.00	200.50	1	1,241	0.08%
2022/01/11	0	198.00	0	0.00	197.00	0	1,252	0.00%
2022/01/07	0.1	197.93	0.3	196.70	195.50	-0.1	1,268	-0.01%
2022/01/06	0	0.00	0.1	208.00	203.50	-0.1	1,268	0.00%
2022/01/05	3	217.33	1	218.00	210.00	2	1,286	0.16%
2022/01/04	0	0.00	2	213.25	213.00	-2	1,270	-0.16%
2022/01/03	1	207.50	0	0.00	207.00	1	1,275	0.08%
2021/12/30	0.3	207.00	0	0.00	209.00	0.3	1,290	0.02%
2021/12/28	0.3	203.00	0	0.00	202.00	0.3	1,342	0.02%
2021/12/27	0	0.00	5	205.40	207.00	-5	1,435	-0.35%
2021/12/24	2	208.00	1	206.00	205.00	1	1,626	0.06%
2021/12/23	0	0.00	3	204.00	205.00	-3	1,625	-0.18%
2021/12/22	0	0.00	15	198.50	198.00	-15	1,669	-0.90%
2021/12/20	2	200.25	3	201.17	192.50	-1	1,679	-0.06%
2021/12/16	2	188.25	0	0.00	188.00	2	1,604	0.12%
2021/12/13	1	189.00	1	186.00	186.00	0	1,583	0.00%
2021/12/10	2	188.75	2	187.25	187.50	0	1,587	0.00%
2021/12/03	2	186.50	3	183.00	181.00	-1	1,548	-0.06%
2021/11/30	0	0.00	17	180.50	181.00	-17	1,541	-1.10%
2021/11/29	1	179.00	0	0.00	180.00	1	1,551	0.06%
2021/11/26	1	181.00	1	181.50	179.50	0	1,555	0.00%
2021/11/23	1	184.00	0	0.00	184.00	1	1,670	0.06%
2021/11/19	1	181.50	1	182.00	179.00	0	1,678	0.00%
2021/11/16	1	184.00	0	0.00	184.50	1	1,694	0.06%
2021/11/15	1	185.00	1	186.50	185.00	0	1,703	0.00%
2021/11/12	5	186.00	0	0.00	186.50	5	1,706	0.29%
2021/11/10	0	0.00	2	199.00	197.50	-2	1,693	-0.12%
2021/11/09	2	201.75	0	0.00	201.50	2	1,699	0.12%
2021/11/08	0	0.00	1	197.50	193.00	-1	1,691	-0.06%
2021/11/05	10	193.00	0	0.00	193.00	10	1,713	0.58%
2021/11/04	0	0.00	2	202.00	197.50	-2	1,723	-0.12%
2021/11/03	0	0.00	2	197.50	199.00	-2	1,734	-0.12%
2021/11/02	10	202.80	3	197.33	195.00	7	1,734	0.40%
2021/11/01	2	210.25	2	209.50	206.00	0	1,747	0.00%
2021/10/28	1	201.00	1	204.00	204.00	0	1,722	0.00%
2021/10/27	1	198.50	5	203.30	204.50	-4	1,733	-0.23%
2021/10/25	3	198.67	4	198.12	200.00	-1	1,913	-0.05%
2021/10/22	1	194.50	1	189.50	192.00	0	1,977	0.00%
2021/10/21	12	189.75	12	191.17	192.00	0	2,095	0.00%
2021/10/20	1	185.00	2	184.25	183.50	-1	2,094	-0.05%
2021/10/19	2	181.00	0	0.00	181.00	2	2,093	0.10%
2021/10/18	12	177.88	1	182.00	182.50	11	2,086	0.53%
2021/10/13	1	180.00	1	176.00	176.00	0	2,155	0.00%
2021/10/12	2	179.50	2	181.50	173.00	0	2,186	0.00%
2021/10/08	1	182.00	1	179.50	179.50	0	2,223	0.00%
2021/10/07	2	178.00	2.3	178.65	178.00	-0.3	2,209	-0.01%
2021/10/06	7	177.93	5	176.80	178.00	2	2,208	0.09%
2021/10/05	1	171.00	0	0.00	175.00	1	2,178	0.05%
2021/10/04	2.3	188.50	3	185.33	174.00	-0.7	2,147	-0.03%
2021/10/01	11	198.45	12	197.66	185.50	-1	2,045	-0.05%
2021/09/30	0	0.00	3	188.83	190.00	-3	1,845	-0.16%
2021/09/29	4	184.25	4	177.75	173.00	0	1,802	0.00%
2021/09/28	4	179.00	24.1	179.75	177.00	-20.1	1,751	-1.14%
2021/09/27	20	170.00	0	0.00	169.50	20	1,714	1.17%
2021/09/24	0	0.00	1	170.50	169.00	-1	1,722	-0.06%
2021/09/23	2	171.75	0	0.00	170.00	2	1,742	0.11%
2021/09/16	4	175.75	4	174.13	175.00	0	1,776	0.00%
2021/09/15	0	0.00	3	174.50	174.50	-3	1,782	-0.17%
2021/09/14	3	176.17	0	0.00	173.00	3	1,800	0.17%
2021/09/10	0	0.00	1	175.50	177.50	-1	1,831	-0.05%
2021/09/08	0	0.00	1	170.00	170.00	-1	1,943	-0.05%
2021/09/07	1.1	174.34	0	0.00	175.00	1.1	1,944	0.05%
2021/09/06	1	179.50	0	0.00	175.50	1	1,944	0.05%
2021/09/03	1	182.50	2	182.75	182.50	-1	1,939	-0.05%
2021/09/02	2	185.50	0	0.00	184.50	2	1,940	0.10%
2021/09/01	1	184.00	1	183.50	184.00	0	1,928	0.00%
2021/08/31	8	184.50	5	183.50	184.50	3	1,924	0.16%
2021/08/30	3	193.00	3	186.17	184.00	0	1,919	0.00%
2021/08/27	0	0.00	1	190.00	182.00	-1	1,868	-0.05%
2021/08/26	1	174.50	0	0.00	173.00	1	1,807	0.06%
2021/08/25	0	0.00	1	174.00	174.00	-1	1,815	-0.06%
2021/08/24	2	173.75	0	0.00	169.50	2	1,808	0.11%
2021/08/23	1	171.00	1	174.50	175.00	0	1,801	0.00%
2021/08/20	2	171.75	4	170.88	167.00	-2	1,794	-0.11%
2021/08/17	4	178.50	0	0.00	172.00	4	1,766	0.23%
2021/08/16	1	179.00	1	178.50	179.50	0	1,755	0.00%
2021/08/13	2	186.75	2	186.00	184.50	0	1,748	0.00%
2021/08/10	1	206.00	1	202.00	199.50	0	1,741	0.00%
2021/08/06	10	215.30	0	0.00	214.00	10	1,731	0.58%
2021/08/04	1	215.00	2	223.00	212.50	-1	1,699	-0.06%
2021/08/03	1	215.50	1	220.00	219.00	0	1,686	0.00%
2021/08/02	11	228.55	6	228.58	222.00	5	1,669	0.30%
2021/07/30	0	0.00	1	237.50	229.50	-1	1,639	-0.06%
2021/07/29	7.1	236.39	6	234.83	233.00	1.1	1,580	0.07%
2021/07/28	4	217.38	5	227.70	234.50	-1	1,429	-0.07%
2021/07/27	8	229.31	9	222.50	213.50	-1	1,344	-0.07%
2021/07/26	2	207.50	1	221.00	221.00	1	1,209	0.08%
2021/07/23	1	195.00	1	201.00	201.00	0	1,155	0.00%
2021/07/22	1	200.50	0	0.00	196.00	1	1,136	0.09%
2021/07/21	0	0.00	3	206.00	201.00	-3	1,125	-0.27%
2021/07/20	2	201.25	1	205.89	206.00	1	1,098	0.09%
2021/07/19	6	206.75	4	203.00	202.00	2	1,080	0.19%
2021/07/16	3	199.35	1	205.50	203.50	2	1,040	0.19%
2021/07/15	4	193.50	3	196.33	194.50	1	980	0.10%
2021/07/14	1	179.00	0	185.00	185.00	1	919	0.11%
2021/07/13	1	189.45	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	0	190.00	192.00	0	891	0.00%
2021/07/09	0	0.00	10	187.00	183.50	-10	878	-1.14%
2021/07/07	1	184.00	1	184.50	183.00	0	953	0.00%
2021/07/05	1	187.50	1	186.50	187.00	0	965	0.00%
2021/07/02	1	182.00	0	0.00	182.50	1	974	0.10%
2021/07/01	2	185.50	2	184.00	180.00	0	999	0.00%
2021/06/30	1	187.99	0	0.00	186.00	1	996	0.10%
2021/06/28	1	187.50	4	183.75	182.50	-3	972	-0.31%
2021/06/24	1	187.00	1	185.50	189.00	0	962	0.00%
2021/06/23	1	191.00	3	188.50	186.00	-2	963	-0.21%
2021/06/22	2	187.00	2	186.50	185.00	0	947	0.00%
2021/06/18	12	185.33	3	185.50	187.00	9	938	0.96%
2021/06/17	1	191.47	13	190.27	188.00	-12	980	-1.22%
2021/06/16	3	176.00	1	176.00	176.00	2	924	0.22%
2021/06/15	3	160.83	0	0.00	160.00	3	956	0.31%
2021/06/09	1	156.00	0	0.00	152.50	1	999	0.10%
2021/06/03	0	0.00	2	158.00	158.00	-2	1,049	-0.19%
2021/05/26	0	0.00	1	151.00	151.50	-1	1,075	-0.09%
2021/05/25	1	152.50	2	150.50	146.50	-1	1,087	-0.09%
2021/05/21	1	146.00	2	143.50	145.00	-1	1,142	-0.09%
2021/05/20	2	145.00	0	0.00	138.00	2	1,173	0.17%
2021/05/19	1	145.50	1	140.50	144.00	0	1,216	0.00%
2021/05/14	2	150.50	2	149.25	144.00	0	1,213	0.00%
2021/05/13	2	142.25	2	137.00	144.50	0	1,210	0.00%
2021/05/12	1	147.50	1	139.00	141.00	0	1,266	0.00%
2021/05/11	6	153.67	2	154.25	147.50	4	1,300	0.31%
2021/05/10	6	164.83	5	161.50	161.50	1	1,313	0.08%
2021/05/06	1	165.00	0	0.00	160.00	1	1,357	0.07%
2021/05/05	1	160.50	1	164.00	161.00	0	1,355	0.00%
2021/05/04	1	172.50	1.2	162.50	163.00	-0.2	1,371	-0.01%
2021/05/03	0	0.00	1	179.50	170.50	-1	1,392	-0.07%
2021/04/29	2	177.00	2	177.50	176.00	0	1,420	0.00%
2021/04/28	2	178.75	1	179.50	177.00	1	1,434	0.07%
2021/04/27	1	179.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	5	180.00	0.2	178.00	178.00	4.8	1,478	0.32%
2021/04/23	1	175.50	1	178.00	179.50	0	1,490	0.00%
2021/04/22	0	0.00	1	177.50	177.50	-1	1,506	-0.07%
2021/04/20	0	0.00	1	190.00	189.50	-1	1,563	-0.06%
2021/04/19	5	189.00	5	189.80	189.00	0	1,602	0.00%
2021/04/16	0	0.00	3	191.67	190.50	-3	1,685	-0.18%
2021/04/15	2	188.50	1	193.00	191.50	1	1,760	0.06%
2021/04/14	1	191.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	2	206.00	0	0.00	201.50	2	1,773	0.11%
2021/04/12	1.2	202.83	0	0.00	200.50	1.2	1,731	0.07%
2021/04/09	1	205.50	2	203.25	202.50	-1	1,733	-0.06%
2021/04/08	1	207.00	1	206.00	206.50	0	1,732	0.00%
2021/04/07	3	204.00	0	0.00	205.50	3	1,724	0.17%
2021/04/06	2	197.50	2	198.00	197.50	0	1,731	0.00%
2021/03/30	2	201.00	2	201.75	200.00	0	1,802	0.00%
2021/03/29	1	197.00	2	201.00	201.00	-1	1,845	-0.05%
2021/03/26	3	208.50	4	199.63	198.50	-1	1,839	-0.05%
2021/03/25	1	207.00	2	208.00	207.00	-1	1,839	-0.05%
2021/03/23	4	209.75	6	204.83	203.00	-2	1,823	-0.11%
2021/03/22	4	213.00	7	214.57	211.00	-3	1,822	-0.16%
2021/03/19	9	195.39	7	195.43	205.50	2	1,780	0.11%
2021/03/18	1	201.00	0	0.00	200.50	1	1,762	0.06%
2021/03/17	2	198.00	1	199.00	195.50	1	1,750	0.06%
2021/03/16	2	190.00	2	191.50	192.00	0	1,741	0.00%
2021/03/15	4	192.63	0	0.00	190.00	4	1,753	0.23%
2021/03/10	3	184.50	4	185.50	184.50	-1	1,776	-0.06%
2021/03/09	1	178.00	1	176.50	176.00	0	1,791	0.00%
2021/03/08	1	179.50	1	181.00	179.00	0	1,807	0.00%
2021/03/04	1	182.50	1	183.00	181.00	0	1,895	0.00%
2021/03/03	1	179.00	1	189.00	186.00	0	1,946	0.00%
2021/02/26	5	190.70	6	192.92	189.00	-1	2,322	-0.04%
2021/02/25	0	0.00	2	195.00	192.50	-2	2,400	-0.08%
2021/02/24	2	195.01	3	196.00	192.50	-1	2,406	-0.04%
2021/02/22	3	189.83	2	189.00	190.00	1	2,480	0.04%
2021/02/19	7	186.50	7	185.00	188.50	0	2,476	0.00%
2021/02/18	1	172.00	1	174.50	174.00	0	2,545	0.00%
2021/02/05	1	170.00	1	169.50	168.50	0	2,625	0.00%
2021/02/04	8	174.00	9	172.94	171.00	-1	2,712	-0.04%
2021/02/03	9	178.78	9	180.83	178.50	0	2,794	0.00%
2021/02/02	10	179.10	9	173.28	173.50	1	2,825	0.04%
2021/02/01	3	177.83	3	174.00	182.00	0	2,865	0.00%
2021/01/29	5	191.30	6	187.75	180.50	-1	3,005	-0.03%
2021/01/28	10	193.65	10	198.05	192.50	0	3,181	0.00%
2021/01/27	6	204.42	12	204.88	203.50	-6	3,245	-0.18%
2021/01/26	6	212.58	0	0.00	207.50	6	3,304	0.18%
2021/01/25	1	212.00	1	214.00	215.00	0	3,302	0.00%
2021/01/22	4	218.38	1	213.50	213.50	3	3,284	0.09%
2021/01/21	2	211.25	0	0.00	211.00	2	3,259	0.06%
2021/01/20	11	221.27	10	210.50	210.50	1	3,262	0.03%
2021/01/19	2	223.00	2	220.75	219.50	0	3,257	0.00%
2021/01/18	1	217.00	3	212.83	213.50	-2	3,254	-0.06%
2021/01/15	13	223.35	18	218.81	219.50	-5	3,254	-0.15%
2021/01/14	3	233.33	3	235.00	225.50	0	3,256	0.00%
2021/01/13	3	226.50	2	223.25	228.50	1	3,240	0.03%
2021/01/12	2	220.75	2	223.00	222.00	0	3,223	0.00%
2021/01/11	2	221.25	3.2	222.00	228.00	-1.2	3,312	-0.04%
2021/01/08	1	224.00	3	221.17	211.50	-2	3,525	-0.06%
2021/01/07	0	0.00	6	214.50	217.50	-6	3,674	-0.16%
2021/01/06	0	0.00	1.2	199.42	198.00	-1.2	3,735	-0.03%
2021/01/05	0	0.00	3	207.67	206.00	-3	3,859	-0.08%
2021/01/04	11	204.55	13	205.58	204.00	-2	3,991	-0.05%
2020/12/31	8	206.75	9	203.78	204.00	-1	4,038	-0.02%
2020/12/30	2	207.75	2	206.75	207.50	0	4,150	0.00%
2020/12/29	6	204.50	13	202.12	204.00	-7	4,206	-0.17%
2020/12/28	0	0.00	2	202.75	200.00	-2	4,237	-0.05%
2020/12/25	2	200.00	0	0.00	199.50	2	4,366	0.05%
2020/12/24	2	202.00	0	0.00	201.50	2	4,371	0.05%
2020/12/21	1	192.50	1	191.00	191.00	0	4,522	0.00%
2020/12/17	1	191.50	1	190.00	190.00	0	4,571	0.00%
2020/12/16	5	195.50	5	192.60	192.00	0	4,566	0.00%
2020/12/15	1	189.50	0	0.00	191.50	1	4,559	0.02%
2020/12/14	12	195.42	1	192.01	197.00	11	4,540	0.24%
2020/12/11	1	197.50	10	192.95	190.50	-9	4,530	-0.20%
2020/12/10	10	200.60	6	204.67	196.00	4	4,523	0.09%
2020/12/09	5	209.40	4	210.75	204.00	1	4,521	0.02%
2020/12/08	3	207.33	6	207.08	207.50	-3	4,522	-0.07%
2020/12/07	3	197.33	1.2	199.72	203.50	1.8	4,532	0.04%
2020/12/04	6	208.42	6	201.17	202.00	0	4,537	0.00%
2020/12/03	0	0.00	1	209.00	208.00	-1	4,602	-0.02%
2020/12/02	1	207.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	3	208.83	2	208.00	208.00	1	4,754	0.02%
2020/11/30	6	216.67	5	217.70	216.50	1	4,837	0.02%
2020/11/27	10	212.70	9	212.72	211.50	1	4,873	0.02%
2020/11/26	17	219.59	5	221.60	210.00	12	4,827	0.25%
2020/11/25	22	200.82	30	205.38	215.50	-8	4,649	-0.17%
2020/11/24	4	195.63	9	193.72	196.00	-5	4,465	-0.11%
2020/11/23	11	190.41	11	190.77	189.50	0	4,375	0.00%
2020/11/20	1	193.50	3	189.83	189.50	-2	4,360	-0.05%
2020/11/19	3	191.17	2	193.25	188.50	1	4,318	0.02%
2020/11/18	5	184.50	5	185.00	186.00	0	4,239	0.00%
2020/11/17	14	193.43	11	189.91	184.00	3	4,205	0.07%
2020/11/13	7	178.00	2	179.75	180.50	5	4,085	0.12%
2020/11/12	1	167.50	4	167.75	181.00	-3	4,047	-0.07%
2020/11/11	6.4	184.78	1	186.00	174.50	5.4	3,969	0.14%
2020/11/10	2	190.71	1	187.00	188.00	1	3,906	0.03%
2020/11/09	6.1	190.41	1	190.00	188.50	5.1	3,835	0.13%
2020/11/06	8	197.56	4	195.25	194.00	4	3,813	0.11%
2020/11/05	7	194.29	10	196.00	199.00	-3	3,688	-0.08%
2020/11/03	5	180.00	1	189.90	180.00	4	3,501	0.11%
2020/11/02	0	0.00	8	176.81	178.00	-8	3,450	-0.23%
2020/10/30	1	183.00	1	185.00	177.50	0	3,437	0.00%
2020/10/27	3	186.83	0	187.00	184.00	3	3,405	0.09%
2020/10/26	1	186.00	0	0.00	188.00	1	3,421	0.03%
2020/10/23	0	181.00	1	179.50	180.50	-1	3,414	-0.03%
2020/10/22	1	177.00	6	175.00	177.00	-5	3,404	-0.15%
2020/10/20	11	186.45	4	188.50	190.00	7	3,371	0.21%
2020/10/19	11	188.73	7	189.07	191.00	4	3,358	0.12%
2020/10/16	15	190.83	26.1	188.61	187.50	-11.1	3,229	-0.34%
2020/10/15	9	184.89	14	186.61	188.00	-5	2,935	-0.17%
2020/10/14	2	168.00	3	167.17	171.00	-1	2,712	-0.04%
2020/10/13	20.1	151.36	29	149.43	155.50	-8.9	2,632	-0.34%
2020/10/12	9	144.78	8	148.00	152.50	1	2,511	0.04%
2020/10/08	2	142.00	2	141.75	139.00	0	2,415	0.00%
2020/10/07	3	140.00	1	141.50	141.00	2	2,424	0.08%
2020/10/06	7	139.79	8	139.94	136.00	-1	2,314	-0.04%
2020/10/05	3	136.50	5	134.40	134.50	-2	2,270	-0.09%
2020/09/30	9	137.28	7	139.93	138.50	2	2,270	0.09%
2020/09/25	0	0.00	1	132.50	132.50	-1	2,128	-0.05%
2020/09/24	5	148.50	7	149.14	142.00	-2	2,046	-0.10%
2020/09/23	4	139.00	9	139.11	140.50	-5	1,904	-0.26%
2020/09/22	1	123.50	0	0.00	128.00	1	1,862	0.05%
2020/09/16	1	124.00	1	123.50	126.50	0	1,838	0.00%
2020/09/15	2	128.50	1	127.50	124.50	1	1,826	0.05%
2020/09/14	1	122.50	1	121.00	128.00	0	1,819	0.00%
2020/09/11	1	127.50	2	126.00	126.00	-1	1,804	-0.06%
2020/09/10	2	130.75	4	131.25	129.00	-2	1,782	-0.11%
2020/09/09	24	134.65	3	132.83	131.50	21	1,750	1.20%
2020/09/08	4	138.88	4	131.25	133.50	0	1,709	0.00%
2020/09/07	6	133.92	5	132.80	133.00	1	1,622	0.06%
2020/09/04	8	133.31	2	135.25	129.50	6	1,550	0.39%
2020/09/03	3	128.17	2	130.50	128.50	1	1,417	0.07%
2020/09/02	2	115.25	5	119.30	124.00	-3	1,292	-0.23%
2020/09/01	3	113.67	1	112.50	113.00	2	1,203	0.17%
2020/08/31	2	111.50	2	112.50	112.00	0	1,207	0.00%
2020/08/28	0	108.00	0	0.00	107.50	0	1,187	0.00%
2020/08/27	0	0.00	1	104.50	104.50	-1	1,174	-0.09%
2020/08/26	1	106.00	1	105.00	107.00	0	1,175	0.00%
2020/08/25	1	107.00	2	106.25	107.00	-1	1,168	-0.09%
2020/08/21	2	103.25	1	103.00	102.00	1	1,152	0.09%
2020/08/20	1	103.00	2	102.25	101.00	-1	1,149	-0.09%
2020/08/19	3	117.00	7	109.00	109.00	-4	1,137	-0.35%
2020/08/18	3	115.50	1	115.00	115.00	2	1,130	0.18%
2020/08/17	2	117.50	0	0.00	114.00	2	1,112	0.18%
2020/08/14	0	0.00	5	114.50	116.50	-5	1,092	-0.46%
2020/08/13	1	118.00	3	116.83	116.50	-2	1,058	-0.19%
2020/08/12	14	118.00	4	117.25	117.00	10	1,033	0.97%
2020/08/11	1	115.50	1	110.00	111.00	0	963	0.00%
2020/08/10	1	112.00	1	118.00	118.00	0	922	0.00%
2020/07/24	0	0.00	2	110.00	105.00	-2	762	-0.26%
2020/07/22	0	0.00	3	109.33	109.50	-3	757	-0.40%
2020/07/21	1	107.50	2	106.50	106.50	-1	750	-0.13%
2020/07/20	2	106.00	1	106.50	106.00	1	745	0.13%
2020/07/17	3	110.00	0	0.00	110.00	3	736	0.41%
2020/07/16	0	0.00	1	112.50	114.50	-1	723	-0.14%
2020/07/15	5	115.20	3	114.83	110.00	2	703	0.28%
2020/07/14	0	0.00	2	115.00	114.50	-2	669	-0.30%
2020/07/13	1	108.50	4	106.00	109.50	-3	603	-0.50%
2020/07/10	1	111.00	8	108.06	108.00	-7	597	-1.17%
2020/07/09	2	112.75	2	113.00	115.50	0	564	0.00%
2020/07/08	5	103.00	0	0.00	105.00	5	498	1.00%
2020/07/06	1	95.30	0	0.00	97.80	1	465	0.21%
2020/07/03	0	0.00	5	95.20	94.90	-5	455	-1.10%
2020/07/02	4	96.00	0	0.00	95.90	4	451	0.89%
2020/06/22	0	0.00	1	92.20	90.90	-1	415	-0.24%
2020/06/19	1	93.30	1	91.50	92.70	0	420	0.00%
2020/06/12	0	0.00	1	88.50	89.50	-1	421	-0.24%
2020/06/09	0	0.00	2	91.50	91.60	-2	435	-0.46%
2020/06/08	0	0.00	1	93.00	92.30	-1	437	-0.23%
2020/06/05	0	0.00	1	91.80	91.70	-1	431	-0.23%
2020/06/03	1	90.00	0	0.00	88.60	1	423	0.24%
2020/05/22	2	88.20	0	0.00	87.50	2	407	0.49%
2020/05/21	1	91.10	0	0.00	90.80	1	406	0.25%
2020/05/15	5	93.50	0	0.00	91.10	5	432	1.16%
2020/05/13	0	0.00	10	96.50	96.80	-10	473	-2.11%
2020/05/11	0	0.00	1	99.10	97.20	-1	482	-0.21%
2020/05/08	1	97.60	0	0.00	97.80	1	482	0.21%
2020/04/29	5	91.20	1	91.50	91.00	4	475	0.84%
2020/04/28	1	92.40	0	0.00	91.10	1	476	0.21%
2020/04/08	0	0.00	1	88.80	87.90	-1	664	-0.15%
2020/03/27	1	85.00	0	0.00	83.10	1	766	0.13%
2020/03/26	5	82.40	1	82.50	85.80	4	769	0.52%
2020/03/25	1	83.00	1	83.40	83.40	0	784	0.00%
2020/03/19	1	74.00	0	0.00	70.60	1	776	0.13%
2020/03/11	1	117.00	0	0.00	114.00	1	736	0.14%
2020/03/10	0	0.00	1	110.00	117.00	-1	733	-0.14%
2020/03/04	0	0.00	1	120.50	120.50	-1	724	-0.14%
2020/03/02	0	0.00	1	119.00	122.00	-1	724	-0.14%
2020/02/25	3	130.83	2	131.75	133.00	1	737	0.14%
2020/02/24	1	136.00	1	131.50	130.50	0	736	0.00%
2020/02/21	2	137.50	0	0.00	137.00	2	730	0.27%
2020/02/20	1	139.50	1	137.00	137.00	0	724	0.00%
2020/02/19	2	137.75	1	136.50	136.50	1	719	0.14%
2020/02/18	4	137.13	2	136.50	135.50	2	721	0.28%
2020/02/17	2	134.00	1	138.00	138.50	1	711	0.14%
2020/02/14	0	0.00	2	127.00	128.50	-2	672	-0.30%
2020/02/13	3	126.83	6	128.25	126.00	-3	671	-0.45%
2020/02/12	2	125.25	1	126.00	126.00	1	670	0.15%
2020/02/11	2	125.25	2	125.00	125.00	0	668	0.00%
2020/02/10	4	127.25	3	129.50	125.50	1	666	0.15%
2020/02/07	2	128.75	1	129.00	127.50	1	656	0.15%
2020/02/06	1	126.50	0	0.00	128.50	1	660	0.15%
2020/02/05	3	123.17	2	123.50	125.00	1	653	0.15%
2020/02/04	0	0.00	1	121.00	122.50	-1	644	-0.16%
2020/02/03	1	119.00	0	0.00	119.00	1	650	0.15%
2020/01/30	5	125.20	1	122.50	123.00	4	669	0.60%
2020/01/17	0	0.00	1	139.50	138.50	-1	653	-0.15%
2020/01/15	3	138.00	4	136.88	138.00	-1	642	-0.16%
2020/01/14	0	0.00	1	140.00	137.50	-1	646	-0.15%
2020/01/13	3	141.50	2	143.00	141.00	1	639	0.16%
2020/01/10	1	141.50	0	0.00	139.50	1	627	0.16%
2020/01/09	1	137.00	1	139.50	139.00	0	628	0.00%
2020/01/08	3	139.50	4	139.63	134.50	-1	648	-0.15%
2020/01/06	1	143.50	2	138.50	141.00	-1	601	-0.17%
2020/01/03	6	135.50	4	134.00	139.00	2	566	0.35%
2020/01/02	2	134.75	1	137.00	136.50	1	544	0.18%
2019/12/31	0	0.00	1	127.50	132.50	-1	510	-0.20%
2019/12/30	2	130.75	2	131.00	129.50	0	495	0.00%
2019/12/27	0	0.00	2	126.50	126.00	-2	472	-0.42%
2019/12/26	3	127.50	2	126.25	127.50	1	456	0.22%
2019/12/20	1	116.50	2	118.00	118.50	-1	396	-0.25%
2019/12/18	0	0.00	1	114.00	115.50	-1	385	-0.26%
2019/12/17	1	115.00	0	0.00	115.00	1	382	0.26%
2019/12/12	0	0.00	1	111.50	110.50	-1	380	-0.26%
2019/12/10	1	113.50	0	0.00	111.00	1	394	0.25%
2019/12/06	1	111.00	1	111.50	110.50	0	403	0.00%
2019/12/04	0	0.00	1	112.50	112.50	-1	412	-0.24%
2019/12/03	0	0.00	1	112.50	111.00	-1	413	-0.24%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/26	1	114.50	0	0.00	114.50	1	410	0.24%
2019/11/15	1	114.00	2	112.50	111.00	-1	420	-0.24%
2019/11/14	1	109.50	1	111.00	111.00	0	416	0.00%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/11	1	112.00	0	0.00	106.00	1	487	0.21%
2019/11/08	0	0.00	1	118.00	114.00	-1	495	-0.20%
2019/11/06	1	116.50	0	0.00	116.50	1	538	0.19%
2019/11/05	5	122.00	1	123.00	120.00	4	542	0.74%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/11/01	1	117.00	0	0.00	119.00	1	593	0.17%
2019/10/31	5	121.10	5	118.00	117.00	0	643	0.00%
2019/10/30	0	0.00	5	117.00	119.50	-5	676	-0.74%
2019/10/29	7	119.29	2	117.50	116.00	5	746	0.67%
2019/10/22	0	0.00	1	118.00	116.00	-1	896	-0.11%
2019/10/21	0	0.00	1	114.50	115.00	-1	904	-0.11%
2019/10/18	0	0.00	2	117.25	115.00	-2	903	-0.22%
2019/10/17	1	115.00	0	0.00	116.50	1	901	0.11%
2019/10/16	2	114.25	2	118.25	118.50	0	887	0.00%
2019/09/16	2	113.75	1	113.00	113.00	1	1,042	0.10%
2019/09/12	0	0.00	1	111.50	109.00	-1	1,045	-0.10%
2019/09/11	1	109.50	0	0.00	107.50	1	1,054	0.09%
2019/09/06	1	113.00	0	0.00	112.50	1	1,110	0.09%
2019/09/05	0	0.00	0.5	114.00	113.50	-0.5	1,118	-0.04%
2019/08/30	1	116.00	0	0.00	115.50	1	1,237	0.08%
2019/08/28	1	116.50	1	117.50	117.50	0	1,271	0.00%
2019/08/27	0	0.00	10	118.50	115.00	-10	1,293	-0.77%
2019/08/22	2	115.00	0	0.00	115.00	2	1,372	0.15%
2019/08/21	2	117.00	0	0.00	118.00	2	1,427	0.14%
2019/08/20	8	118.13	1	117.50	116.50	7	1,443	0.48%
2019/08/16	1	114.00	0	0.00	114.50	1	1,528	0.07%
2019/08/14	2	127.25	0	0.00	127.00	2	1,652	0.12%
2019/08/12	1	138.00	0	0.00	138.00	1	1,685	0.06%
2019/08/06	1	127.50	1	131.50	130.50	0	1,818	0.00%
2019/08/05	0	0.00	1	132.00	127.50	-1	1,804	-0.06%
2019/08/02	1	136.00	1	137.00	135.00	0	1,773	0.00%
2019/08/01	2	140.00	2	137.00	137.00	0	1,726	0.00%
2019/07/31	1	137.50	1	135.00	138.50	0	1,692	0.00%
2019/07/30	2	135.50	3	130.67	130.50	-1	1,634	-0.06%
2019/07/29	0	0.00	1	129.00	133.50	-1	1,559	-0.06%
2019/07/25	2	124.50	4	122.50	123.00	-2	1,500	-0.13%
2019/07/24	3	119.67	1	119.50	121.50	2	1,477	0.14%
2019/07/23	1	119.00	3	116.33	116.00	-2	1,463	-0.14%
2019/07/22	2	115.25	0	0.00	114.00	2	1,446	0.14%
2019/07/19	2	114.00	0	0.00	114.00	2	1,443	0.14%
2019/07/12	2	119.00	3	122.83	117.50	-1	1,420	-0.07%
2019/07/10	2	116.50	0	0.00	115.50	2	1,388	0.14%
2019/07/02	0	0.00	3.6	115.91	118.00	-3.6	1,366	-0.26%
2019/06/26	0	0.00	0.1	108.00	107.00	-0.1	1,349	-0.01%
2019/06/25	0	0.00	0.9	108.00	108.00	-0.9	1,345	-0.06%
2019/06/24	10	109.00	10	110.00	110.00	0	1,344	0.00%
2019/06/21	1	110.00	0	0.00	109.00	1	1,341	0.07%
2019/06/19	2	118.00	0.1	117.00	116.00	2	1,308	0.15%
2019/06/18	1	119.00	1	118.00	116.50	0	1,297	0.00%
2019/06/17	0.1	118.50	0	0.00	118.50	0.1	1,297	0.01%
2019/06/14	3	121.17	3.1	120.58	118.00	-0.1	1,284	-0.01%
2019/06/12	2	119.75	3	118.17	116.00	-1	1,225	-0.08%
2019/06/11	1	117.50	0	0.00	117.00	1	1,203	0.08%
2019/06/06	2.1	118.98	2	116.75	117.00	0.1	1,163	0.01%
2019/06/04	0.3	111.00	0	0.00	108.00	0.3	1,071	0.02%
2019/05/31	0	0.00	1	113.50	114.50	-1	1,035	-0.10%
2019/05/30	5	110.30	4	110.13	111.50	1	1,013	0.10%
2019/05/29	5	110.10	5	110.00	111.50	0	992	0.00%
2019/05/28	1	125.50	1	120.00	111.00	0	938	0.00%
2019/05/27	0.1	122.00	0	0.00	122.00	0.1	875	0.02%
2019/05/24	2	122.94	2	121.50	120.00	0	850	0.00%
2019/05/23	5	120.60	5	120.51	122.00	0	803	0.00%
2019/05/22	11.5	125.26	11	118.18	117.00	0.5	740	0.07%
2019/05/21	2	109.50	2	118.00	118.00	0	646	0.00%
2019/05/20	1	111.00	2	107.50	107.50	-1	582	-0.17%
2019/05/17	3	109.00	3	109.00	109.00	0	553	0.00%
2019/05/16	0	0.00	1	115.00	105.50	-1	497	-0.20%
2019/05/15	2	104.25	3	106.35	108.00	-1	384	-0.27%
2019/05/14	1	93.00	4	89.88	98.60	-3	348	-0.86%
2019/05/09	4	87.10	0	0.00	84.50	4	301	1.33%
2019/05/08	1	90.00	2	90.55	87.50	-1	297	-0.34%
2019/05/07	1	90.00	0	0.00	90.10	1	290	0.34%
2019/05/06	1	85.00	0	0.00	85.00	1	272	0.37%
2019/05/02	0	0.00	2	82.15	83.50	-2	266	-0.75%
2019/04/30	2	80.00	0	0.00	80.00	2	263	0.76%
2019/04/23	0	0.00	2	83.20	82.80	-2	281	-0.71%
2019/04/22	0	0.00	1	83.90	83.70	-1	280	-0.36%
2019/04/19	1	83.20	0	0.00	83.20	1	279	0.36%
2019/04/16	0	0.00	1	84.00	82.50	-1	266	-0.38%
2019/04/15	0	0.00	2	85.10	84.10	-2	264	-0.76%
2019/04/12	0	0.00	1	81.40	83.60	-1	261	-0.38%
2019/04/11	4	84.00	1	83.40	82.00	3	256	1.17%
2019/04/10	1	81.00	0	0.00	82.80	1	248	0.40%
2019/04/09	0	0.00	1	79.20	78.90	-1	235	-0.42%
2019/04/02	3	77.90	1	78.30	77.50	2	222	0.90%
2019/03/29	1	82.90	0	0.00	81.00	1	208	0.48%
2019/03/26	0	0.00	1	84.10	84.50	-1	228	-0.44%
2019/03/25	1	86.80	0	0.00	87.00	1	221	0.45%
2019/03/22	0	0.00	2	91.75	91.40	-2	216	-0.92%
2019/03/19	1	92.70	0	0.00	92.60	1	206	0.48%
2019/02/22	0	0.00	1	91.40	91.20	-1	347	-0.29%
2019/02/14	0	0.00	1	93.60	92.10	-1	360	-0.28%
2019/01/29	0	0.00	1	86.00	85.70	-1	374	-0.27%
2019/01/28	0	0.00	1	84.80	86.10	-1	381	-0.26%
2019/01/18	1	85.50	1	84.80	84.80	0	412	0.00%
2019/01/17	2	87.05	1	84.60	84.60	1	416	0.24%
2019/01/16	4	85.58	3	85.00	86.00	1	413	0.24%
2019/01/08	0	0.00	1	80.80	80.00	-1	436	-0.23%
2019/01/07	2	80.70	1	80.30	80.70	1	440	0.23%
2019/01/04	0	0.00	1	80.00	80.30	-1	443	-0.23%
2019/01/03	0	0.00	1	84.10	83.30	-1	449	-0.22%
2019/01/02	1	86.20	0	0.00	84.60	1	458	0.22%
2018/12/28	0	0.00	1	87.00	86.60	-1	458	-0.22%
2018/12/27	1	85.00	0	0.00	86.00	1	463	0.22%
2018/12/05	1	106.50	2	106.50	102.00	-1	441	-0.23%
2018/12/04	1	104.00	7	98.94	102.00	-6	425	-1.41%
2018/12/03	5	93.00	0	0.00	95.00	5	401	1.25%
2018/11/29	0	0.00	1	95.20	93.80	-1	384	-0.26%
2018/11/26	1	91.50	1	89.80	89.70	0	394	0.00%
2018/11/23	2	91.25	0	0.00	90.20	2	395	0.51%
2018/11/21	1	91.80	1	94.40	97.00	0	372	0.00%
2018/11/19	1	93.00	3	91.57	93.00	-2	354	-0.56%
2018/11/15	0	92.80	0	0.00	92.80	0	354	0.01%
2018/11/14	3	93.07	3	93.03	94.80	0	355	0.00%
2018/11/13	1	92.30	3	91.97	94.90	-2	364	-0.55%
2018/11/12	1	91.30	2	93.20	92.10	-1	358	-0.28%
2018/11/09	0	0.00	5	91.54	90.60	-5	359	-1.39%
2018/11/08	11	94.58	1	94.50	91.20	10	372	2.68%
2018/11/07	2	91.00	3	91.10	92.40	-1	370	-0.27%
2018/11/06	2	94.90	4	95.80	89.10	-2	370	-0.54%
2018/11/05	3	91.47	2	89.65	93.60	1	356	0.28%
2018/11/02	2	91.35	2	90.55	89.20	0	350	0.00%
2018/11/01	1	85.50	0	0.00	86.40	1	343	0.29%
2018/10/31	1	85.30	0	0.00	84.70	1	342	0.29%
2018/10/29	1	78.60	0	0.00	80.30	1	339	0.29%
2018/10/23	1	92.90	1	91.40	91.70	0	321	0.00%
2018/10/19	0	0.00	5	92.60	90.60	-5	321	-1.56%
2018/10/17	0	0.00	1	102.50	102.00	-1	318	-0.31%
2018/10/16	0	0.00	3	101.50	102.50	-3	312	-0.96%
2018/10/12	0	0.00	10	100.60	104.00	-10	319	-3.13%
2018/10/09	1	107.50	0	0.00	113.00	1	339	0.29%
2018/10/05	0	0.00	1	117.00	117.00	-1	337	-0.30%
2018/10/03	3	125.33	0	0.00	125.50	3	334	0.90%
2018/09/20	1	134.50	0	0.00	128.00	1	350	0.29%
2018/09/18	0	0.00	0.5	130.50	130.00	-0.5	343	-0.15%
2018/09/14	0	0.00	3	128.67	129.00	-3	346	-0.87%
2018/09/12	2	125.00	0	0.00	126.00	2	351	0.57%
2018/09/10	1	124.00	0	0.00	124.50	1	364	0.27%
2018/09/04	1	142.50	1	139.50	139.00	0	359	0.00%
2018/09/03	0	0.00	2	142.50	140.50	-2	360	-0.56%
2018/08/30	0	0.00	3	133.83	134.00	-3	350	-0.86%
2018/08/24	0	132.00	0	0.00	130.00	0	392	0.01%
2018/08/22	0	0.00	1	130.00	129.00	-1	390	-0.26%
2018/08/21	0	0.00	2	129.25	129.50	-2	387	-0.52%
2018/08/20	1	129.00	0	0.00	131.50	1	384	0.26%
2018/08/17	2	136.00	0	0.00	136.00	2	370	0.54%
2018/08/09	2	148.00	0	0.00	147.50	2	358	0.56%
2018/08/08	1	150.00	0	0.00	149.00	1	368	0.27%
2018/08/06	0	0.00	1	152.00	152.50	-1	394	-0.25%
2018/08/03	0	0.00	1	148.00	148.50	-1	419	-0.24%
2018/08/02	0	0.00	1	148.00	146.50	-1	421	-0.24%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/25	1	147.50	0	0.00	146.00	1	456	0.22%
2018/07/23	0	0.00	1	160.00	156.50	-1	462	-0.22%
2018/07/20	0	0.00	1	159.00	159.50	-1	478	-0.21%
2018/07/19	2	164.25	0	0.00	162.50	2	478	0.42%
2018/07/18	3	177.00	2	179.00	171.50	1	468	0.21%
2018/07/16	0	0.00	1	167.00	168.00	-1	440	-0.23%
2018/07/13	1	165.00	0	0.00	164.00	1	443	0.23%
2018/07/12	1	157.00	0	0.00	162.50	1	451	0.22%
2018/07/04	0	0.00	1	154.00	152.50	-1	459	-0.22%
2018/07/02	1	159.00	0	0.00	158.50	1	481	0.21%
2018/06/20	0	0.00	1	171.50	175.00	-1	490	-0.20%
2018/06/13	1	170.00	0	0.00	169.50	1	528	0.19%
2018/06/12	0	0.00	1	172.00	172.00	-1	534	-0.19%
2018/06/06	4	181.25	2	180.00	181.00	2	530	0.38%
2018/06/05	3	174.67	0	0.00	174.00	3	509	0.59%
2018/06/04	1	182.50	0	0.00	182.50	1	496	0.20%
2018/05/31	3	180.00	0	0.00	182.00	3	492	0.61%
2018/05/21	0	0.00	0.1	184.50	183.50	-0.1	501	-0.02%
2018/05/17	0	0.00	2	188.50	183.00	-2	532	-0.38%
2018/05/16	1	191.00	0	0.00	185.50	1	546	0.18%
2018/05/15	0	0.00	1	190.50	183.00	-1	541	-0.18%
2018/05/14	4	193.38	3	190.67	188.50	1	550	0.18%
2018/05/11	4	180.00	4	188.38	190.00	0	532	0.00%
2018/05/09	1	175.50	0	0.00	172.00	1	501	0.20%
2018/05/07	1	170.00	0	0.00	173.50	1	498	0.20%
2018/05/04	1	169.50	1	169.50	169.50	0	495	0.00%
2018/05/03	3	162.33	4	162.25	161.00	-1	487	-0.21%
2018/04/27	1	152.00	1	147.50	150.00	0	478	0.00%
2018/04/26	1	158.50	5	162.80	156.50	-4	458	-0.87%
2018/04/23	1	179.00	0	0.00	178.00	1	447	0.22%
2018/04/19	0	0.00	3	184.67	180.50	-3	446	-0.67%
2018/04/11	2	179.00	0	0.00	179.00	2	427	0.47%
2018/04/03	2	194.25	2	194.00	193.00	0	406	0.00%
2018/03/30	1	199.00	2	198.00	197.00	-1	394	-0.25%
2018/03/26	1	206.50	0	0.00	207.00	1	392	0.25%
2018/03/22	1	221.00	1	214.00	214.00	0	394	0.00%
2018/03/21	1	222.50	3	221.50	224.00	-2	387	-0.52%
2018/03/20	2	217.00	2	221.75	219.00	0	380	0.00%
2018/03/19	0	0.00	1	220.50	219.50	-1	374	-0.27%
2018/03/16	0	0.00	1	204.00	205.00	-1	354	-0.28%
2018/03/15	3	201.67	0	0.00	199.00	3	350	0.86%
2018/03/12	0	0.00	2	194.00	194.50	-2	363	-0.55%
2018/03/09	1	191.00	1	190.50	190.50	0	366	0.00%
2018/03/08	1	194.00	0	0.00	192.00	1	375	0.27%
2018/03/02	1	194.00	0	0.00	196.50	1	411	0.24%
2018/03/01	0	0.00	1	199.00	197.00	-1	418	-0.24%
2018/02/26	0	0.00	1	201.00	201.50	-1	422	-0.24%
2018/02/21	1	202.00	1	203.00	206.50	0	483	0.00%
2018/02/12	2	206.25	1	204.00	200.50	1	486	0.21%
2018/02/09	6	201.08	9	190.72	205.00	-3	484	-0.62%
2018/02/08	1	198.00	1	197.50	191.00	0	477	0.00%
2018/01/26	1	233.00	0	0.00	234.00	1	542	0.18%
2018/01/25	1	245.00	0	0.00	238.50	1	539	0.19%
2018/01/22	2	250.25	0	0.00	252.50	2	544	0.37%
2018/01/19	1	251.00	0	0.00	249.00	1	557	0.18%
2018/01/17	2	253.50	0	0.00	254.50	2	582	0.34%
2018/01/15	0	0.00	2	252.00	251.50	-2	601	-0.33%
2018/01/10	1	249.00	0	0.00	248.50	1	652	0.15%
2018/01/05	1	256.00	0	0.00	254.50	1	743	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析