• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,757張
  • 產業
    上市 電子通路類股

  • 905人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27171.40171.5071.0004,1860.00%
2025/02/26471.13371.2071.0014,3300.02%
2025/02/25270.75170.0070.6014,3990.02%
2025/02/24370.67070.7070.4034,4820.07%
2025/02/211.171.60771.3971.50-5.94,574-0.13%
2025/02/20669.90170.2069.9054,6740.11%
2025/02/1900.001.470.0069.60-1.44,801-0.03%
2025/02/18368.6300.0068.9034,8290.06%
2025/02/17368.803.169.7068.80-0.14,9140.00%
2025/02/14268.6500.0068.4025,0080.04%
2025/02/13468.8800.0068.8045,0990.08%
2025/02/11169.7000.0068.5015,1660.02%
2025/02/1000.00170.0069.00-15,221-0.02%
2025/02/07170.4000.0070.1015,2520.02%
2025/02/0400.00471.4569.90-45,431-0.07%
2025/02/03071.0000.0070.6005,4340.00%
2025/01/1700.00271.7070.20-25,455-0.04%
2025/01/1400.000.169.4069.70-0.15,3830.00%
2025/01/13367.9000.0067.9035,4450.06%
2025/01/1000.00170.5069.90-15,454-0.02%
2025/01/090.170.3000.0070.200.15,6410.00%
2025/01/070.171.4000.0070.800.15,7140.00%
2025/01/06171.8000.0071.4015,6970.02%
2025/01/03171.9000.0071.6015,7150.02%
2025/01/0200.002.972.2273.20-2.95,707-0.05%
2024/12/302.168.6800.0068.802.15,6650.04%
2024/12/2700.00470.7570.30-45,700-0.07%
2024/12/260.570.7000.0070.500.55,7490.01%
2024/12/2500.000.169.7070.10-0.15,8380.00%
2024/12/2400.004.369.0068.80-4.35,922-0.07%
2024/12/230.167.0000.0067.100.16,0270.00%
2024/12/207.266.6400.0066.007.26,0310.12%
2024/12/18068.40168.1068.60-16,092-0.02%
2024/12/174.369.302.169.5068.502.16,0980.04%
2024/12/1300.000.170.1769.80-0.16,0060.00%
2024/12/121.170.2100.0070.001.16,0170.02%
2024/12/10170.2000.0070.3016,0560.02%
2024/12/0900.00170.7070.60-16,083-0.02%
2024/12/06070.5000.0070.0006,1450.00%
2024/12/050.170.20269.7069.70-26,129-0.03%
2024/12/047.269.9900.0070.507.26,1260.12%
2024/12/031970.2400.0070.20196,1320.31%
2024/12/02271.20171.8071.2016,0730.02%
2024/11/29269.70371.2770.40-16,027-0.02%
2024/11/28270.00270.2570.0006,0560.00%
2024/11/27369.9700.0069.9036,0490.05%
2024/11/26170.60272.0070.60-16,015-0.02%
2024/11/25270.5500.0070.3025,9760.03%
2024/11/229.171.51272.8570.607.15,7630.12%
2024/11/21773.0600.0072.5075,6550.12%
2024/11/191.175.7000.0075.401.15,5050.02%
2024/11/18175.70277.4075.70-15,396-0.02%
2024/11/1500.000.177.1075.40-0.15,3110.00%
2024/11/141.177.01176.4975.900.15,2930.00%
2024/11/13176.40477.1876.30-35,237-0.06%
2024/11/12174.10175.4075.0005,1800.00%
2024/11/11275.5000.0075.6025,1140.04%
2024/11/07376.302.177.1577.100.95,1300.02%
2024/11/06273.8000.0073.5025,1250.04%
2024/11/05372.57372.3472.9005,1540.00%
2024/11/04373.5000.0073.2035,2140.06%
2024/11/01174.50275.8576.10-15,293-0.02%
2024/10/306.174.7800.0074.206.15,2730.12%
2024/10/29176.000.176.8776.400.95,2620.02%
2024/10/2800.000.377.2077.00-0.35,288-0.01%
2024/10/24177.2000.0076.7015,4160.02%
2024/10/233677.5000.0077.00365,5080.65%
2024/10/220.178.9000.0078.300.15,5740.00%
2024/10/211.177.9100.0077.501.15,7070.02%
2024/10/1800.000.179.9078.00-0.15,7970.00%
2024/10/1700.000.578.4077.50-0.55,876-0.01%
2024/10/160.278.200.177.7077.200.15,9620.00%
2024/10/150.278.07177.3078.10-0.85,951-0.01%
2024/10/141.177.7500.0076.801.16,1010.02%
2024/10/1100.004.176.3076.20-4.16,180-0.07%
2024/10/09274.8000.0074.8026,2230.03%
2024/10/07075.0000.0075.2006,2920.00%
2024/10/04173.9000.0074.6016,2800.02%
2024/09/300.176.4000.0075.000.16,3330.00%
2024/09/270.377.602.177.9877.50-1.86,582-0.03%
2024/09/26276.6000.0076.2026,9660.03%
2024/09/2500.00176.8076.50-16,972-0.01%
2024/09/23176.00175.9075.8006,9570.00%
2024/09/19574.1000.0074.8056,7600.07%
2024/09/18174.1000.0073.6016,6840.01%
2024/09/16174.2000.0074.3016,7400.01%
2024/09/13174.5000.0074.2016,7310.01%
2024/09/11173.8000.0074.0016,7450.01%
2024/09/101.575.3000.0074.601.56,7060.02%
2024/09/09174.2000.0076.3016,6690.01%
2024/09/05377.1300.0077.4036,5840.05%
2024/09/041.277.5700.0077.201.26,5720.02%
2024/09/03279.3500.0079.1026,4980.03%
2024/08/30281.25181.2081.2016,5120.02%
2024/08/29080.5000.0080.5006,4550.00%
2024/08/281.179.8800.0080.001.16,5340.02%
2024/08/26180.4000.0080.4016,9320.01%
2024/08/23180.3000.0080.5017,0300.01%
2024/08/220.181.2500.0080.700.17,0730.00%
2024/08/21081.40181.5081.50-17,149-0.01%
2024/08/20282.7500.0082.4027,1700.03%
2024/08/19283.0500.0083.2027,3030.03%
2024/08/16183.900.184.4183.800.97,4040.01%
2024/08/15184.1000.0083.8017,6160.01%
2024/08/1200.00184.8086.30-17,995-0.01%
2024/08/090.884.50184.3083.60-0.28,0210.00%
2024/08/081.281.90184.0083.300.27,9740.00%
2024/08/07184.0000.0083.7017,9430.01%
2024/08/063.281.472.183.5683.101.17,9700.01%
2024/08/051.178.59082.3080.201.17,9260.01%
2024/08/0200.00085.1085.0007,8320.00%
2024/08/01087.5000.0086.0007,8370.00%
2024/07/31085.6000.0085.9007,8760.00%
2024/07/3000.00185.9085.20-17,881-0.01%
2024/07/262.487.4100.0087.702.47,8800.03%
2024/07/23292.3000.0092.8027,8110.03%
2024/07/2200.003.692.1092.30-3.67,810-0.05%
2024/07/19394.0000.0094.2037,7170.04%
2024/07/18094.2000.0094.6007,6280.00%
2024/07/1711.396.18896.9094.503.37,5880.04%
2024/07/160.597.20197.1098.10-0.57,577-0.01%
2024/07/15398.392.198.31101.000.97,5870.01%
2024/07/12294.75595.0694.80-37,453-0.04%
2024/07/11193.60193.9094.0007,4090.00%
2024/07/10091.514.193.0093.00-4.17,515-0.05%
2024/07/09190.60391.3392.90-27,556-0.03%
2024/07/08090.55191.4091.20-17,573-0.01%
2024/07/05092.0014.892.8492.60-14.87,593-0.20%
2024/07/04691.4612.390.5793.70-6.37,602-0.08%
2024/07/033.789.0227.287.3990.30-23.57,446-0.32%
2024/07/0233.384.45186.2083.5032.37,2820.44%
2024/07/01190.8000.0090.9016,8430.01%
2024/06/280.389.80290.2589.80-1.76,815-0.02%
2024/06/27186.60489.0089.70-36,826-0.04%
2024/06/26288.5500.0088.1027,0300.03%
2024/06/2500.00789.7690.00-77,274-0.10%
2024/06/2400.00587.8088.50-57,495-0.07%
2024/06/21788.23189.3087.4067,6020.08%
2024/06/20189.504.289.6589.80-3.27,565-0.04%
2024/06/19189.10589.4089.00-47,624-0.05%
2024/06/18188.10987.3988.40-87,755-0.10%
2024/06/14085.9000.0086.2008,2520.00%
2024/06/12185.6000.0085.6019,2290.01%
2024/06/11285.55286.0586.0009,5200.00%
2024/06/07286.201086.1086.30-89,680-0.08%
2024/06/060.386.901.187.4386.90-0.89,793-0.01%
2024/06/042.185.86686.1886.00-3.910,371-0.04%
2024/06/0300.00386.2086.50-310,727-0.03%
2024/05/315.385.1900.0086.205.310,8610.05%
2024/05/30185.90186.0086.10010,6660.00%
2024/05/291086.7000.0086.001010,6420.09%
2024/05/270.187.60287.8088.20-1.910,698-0.02%
2024/05/24787.20487.4587.20310,6550.03%
2024/05/234.186.263.286.8488.000.910,6520.01%
2024/05/2216.188.361087.7087.506.110,5860.06%
2024/05/211988.82191.1088.401810,4720.17%
2024/05/20193.80991.4194.00-810,286-0.08%
2024/05/17286.40687.2087.60-410,140-0.04%
2024/05/16286.9100.0086.50210,0500.02%
2024/05/15788.8300.0087.50710,0170.07%
2024/05/14189.8000.0089.00110,0110.01%
2024/05/13190.6000.0091.10110,0020.01%
2024/05/10190.20192.7092.1009,9920.00%
2024/05/09190.0000.0089.6019,9490.01%
2024/05/08193.2900.0092.6019,9440.01%
2024/05/07192.203.292.7193.00-2.29,960-0.02%
2024/05/060.190.86191.4091.80-0.99,905-0.01%
2024/05/0300.00391.3391.80-39,914-0.03%
2024/05/02189.700.289.1089.700.89,8790.01%
2024/04/30088.402.288.4488.30-2.29,896-0.02%
2024/04/29286.600.486.4086.601.69,8870.02%
2024/04/26285.05785.2085.10-59,937-0.05%
2024/04/250.285.0400.0084.800.29,9250.00%
2024/04/24086.3000.0086.4009,9840.00%
2024/04/231.284.66584.9085.10-3.810,190-0.04%
2024/04/220.187.356.589.9586.70-6.410,214-0.06%
2024/04/191.188.17190.6088.700.110,1630.00%
2024/04/181.289.9500.0089.301.29,9680.01%
2024/04/1700.000.491.4092.40-0.49,9780.00%
2024/04/16089.504.288.9689.60-4.29,949-0.04%
2024/04/150.190.6300.0091.100.19,8460.00%
2024/04/12490.78592.0491.60-19,806-0.01%
2024/04/111.391.001.190.6391.000.29,8530.00%
2024/04/10290.40190.7089.9019,8620.01%
2024/04/092.189.9500.0089.702.19,8850.02%
2024/04/085.189.8800.0089.905.19,9390.05%
2024/04/030.192.4500.0091.700.19,8350.00%
2024/04/02092.6000.0093.0009,8400.00%
2024/04/01592.38394.8792.5029,8400.02%
2024/03/2914.293.3111.993.8595.902.39,7680.02%
2024/03/2818.295.9816.296.2696.0029,5080.02%
2024/03/2700.001194.3195.60-119,446-0.12%
2024/03/262.189.095.189.6189.90-39,369-0.03%
2024/03/25190.60290.5589.50-19,474-0.01%
2024/03/22189.401.189.6089.20-0.19,6020.00%
2024/03/2112.389.5113.790.1290.90-1.59,726-0.01%
2024/03/2014.691.7016.391.6890.00-1.79,777-0.02%
2024/03/198.592.333.193.8991.005.49,7440.06%
2024/03/18892.284.192.8492.503.99,5210.04%
2024/03/155.188.9720.288.0892.10-15.19,342-0.16%
2024/03/1430.887.221.488.5185.7029.48,7400.34%
2024/03/13295.9000.0095.2028,4940.02%
2024/03/12194.352.196.7295.90-1.18,396-0.01%
2024/03/113.193.16294.5093.501.18,3480.01%
2024/03/084197.964498.3797.30-38,303-0.04%
2024/03/077.196.22594.9296.202.17,9880.03%
2024/03/063.190.658.492.3592.80-5.37,767-0.07%
2024/03/054.485.693.486.1387.601.17,7970.01%
2024/03/043.387.20287.7086.701.37,7430.02%
大聯大財報／去年EPS 4.07元 估今年首季0.92元至0.97元UDN聯合新聞網－2天前
大聯大（3702）28日公告，去年每股稅後純益（EPS）為4.07元，估今年首季營收季減少9.3%至13.6%，並估計單......詳全文
大聯大擬每股25元公開收購華經 大股東承諾逾全數應賣UDN聯合新聞網－2天前
大聯大（3702）28日晚間召開重大訊息宣布，董事會決議以每股現金25元擬公開收購華經（2468）約51%股權，公開申購......詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大 相關文章