上緯投控 (3708)-元大-大里券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	35	144.97	45.2	145.78	145.00	-10.2	4,323	-0.24%
2024/04/18	14	143.96	16	143.78	146.50	-2	3,871	-0.05%
2024/04/17	9.2	134.00	36.7	134.06	133.50	-27.5	3,580	-0.77%
2024/04/16	23.8	123.96	8.1	123.00	125.00	15.7	3,392	0.46%
2024/04/15	3.1	129.75	8	130.63	129.00	-4.9	3,320	-0.15%
2024/04/12	0	0.00	2	125.25	125.50	-2	3,230	-0.06%
2024/04/11	7.1	124.35	2.2	123.80	123.50	4.9	3,197	0.15%
2024/04/10	1	125.00	0.2	127.50	126.50	0.8	3,150	0.03%
2024/04/09	2	124.75	1.1	124.59	124.00	0.9	3,120	0.03%
2024/04/08	4	125.87	3.2	124.22	125.00	0.9	3,118	0.03%
2024/04/03	1.7	125.49	1	125.00	125.00	0.7	3,045	0.02%
2024/04/02	0.5	129.98	1.1	129.50	129.50	-0.6	2,996	-0.02%
2024/04/01	8	129.63	12.1	130.51	131.00	-4.1	2,950	-0.14%
2024/03/29	5	129.40	11.4	130.26	128.50	-6.4	2,870	-0.22%
2024/03/28	2.1	127.22	14.2	128.52	125.50	-12.1	2,769	-0.44%
2024/03/27	13.1	129.65	5	129.40	126.50	8.1	2,681	0.30%
2024/03/26	8.1	130.00	30.1	133.97	129.00	-22.1	2,531	-0.87%
2024/03/25	6.1	128.12	9.5	125.61	124.50	-3.4	2,252	-0.15%
2024/03/22	22	122.41	48.1	125.88	127.50	-26.1	2,035	-1.28%
2024/03/21	1	112.50	6	115.00	116.00	-5	1,721	-0.29%
2024/03/18	1	106.50	0	0.00	106.50	1	1,656	0.06%
2024/03/15	1	102.02	1	103.00	103.00	0	1,649	0.00%
2024/03/14	2	103.00	1	104.50	103.00	1	1,647	0.06%
2024/03/13	3.1	103.34	4.1	103.49	102.50	-1	1,647	-0.06%
2024/03/12	16.1	105.06	2	105.25	105.00	14.1	1,669	0.85%
2024/03/11	6.2	108.90	1	109.00	108.00	5.2	1,651	0.31%
2024/03/08	7	113.64	1	117.00	111.50	6	1,717	0.35%
2024/03/07	2.3	116.22	5	116.50	116.50	-2.7	1,681	-0.16%
2024/03/06	2	118.50	3	118.33	118.00	-1	1,634	-0.06%
2024/03/05	3	118.33	6	118.58	118.50	-3	1,597	-0.19%
2024/03/04	7	117.14	2.3	118.17	117.00	4.8	1,549	0.31%
2024/03/01	66	121.52	5	122.30	117.00	61	1,498	4.07%
2024/02/29	5.3	114.14	9.3	115.07	115.50	-4.1	1,240	-0.33%
2024/02/27	6	113.25	6.2	114.56	112.00	-0.2	1,207	-0.01%
2024/02/26	11	114.32	18	114.94	113.50	-7	1,156	-0.61%
2024/02/23	11	111.36	17	110.82	110.00	-6	1,071	-0.56%
2024/02/22	7	109.07	3	110.33	109.50	4	1,051	0.38%
2024/02/21	6.1	112.50	5.5	113.27	112.00	0.6	1,020	0.05%
2024/02/20	13.2	112.19	8.1	112.75	113.00	5.1	1,014	0.50%
2024/02/19	9	114.17	16	114.78	111.50	-7	977	-0.72%
2024/02/16	4	105.37	20	108.70	110.00	-16	887	-1.80%
2024/02/15	0	97.00	8	99.73	100.50	-8	817	-0.98%
2024/02/05	1	96.90	1	96.70	96.90	0	809	0.00%
2024/01/31	1.1	98.12	1	98.40	98.10	0.1	881	0.01%
2024/01/30	0	0.00	1	99.50	99.60	-1	878	-0.11%
2024/01/29	0	0.00	2	98.00	98.30	-2	870	-0.23%
2024/01/25	1	96.10	0	0.00	96.90	1	863	0.12%
2024/01/24	2	98.00	3	97.67	97.20	-1	860	-0.12%
2024/01/23	0	0.00	1.1	96.45	96.70	-1.1	855	-0.13%
2024/01/22	0	95.00	0	0.00	95.50	0	846	0.00%
2024/01/18	0	94.29	0	0.00	93.30	0	841	0.00%
2024/01/17	2.1	93.96	0	0.00	93.50	2.1	841	0.24%
2024/01/16	1	94.81	8	95.23	94.30	-7	841	-0.83%
2024/01/15	0	0.00	1	96.60	96.70	-1	838	-0.12%
2024/01/12	0.1	94.60	1	94.00	94.00	-1	834	-0.11%
2024/01/11	0	95.80	0	0.00	95.50	0	833	0.00%
2024/01/09	2.1	97.43	2	96.50	96.20	0.1	846	0.01%
2024/01/08	0	0.00	3	98.10	98.20	-3	838	-0.36%
2024/01/05	3	99.23	0	0.00	99.00	3	838	0.36%
2024/01/04	0.1	99.40	1	99.20	99.20	-1	844	-0.11%
2024/01/03	1	101.00	11	100.09	100.00	-10	863	-1.16%
2024/01/02	0	0.00	4.1	100.67	101.50	-4.1	850	-0.48%
2023/12/29	0.1	98.10	1	98.70	98.30	-1	820	-0.12%
2023/12/27	0	0.00	2	99.15	99.00	-2	814	-0.25%
2023/12/26	3	97.73	1	98.00	98.10	2	807	0.25%
2023/12/25	0.1	98.45	1	98.50	98.20	-0.9	807	-0.11%
2023/12/21	0.1	98.70	1	98.60	98.80	-1	802	-0.12%
2023/12/20	0	0.00	3	99.23	99.30	-3	802	-0.37%
2023/12/19	0.2	99.07	1	98.70	99.30	-0.9	801	-0.11%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/15	10	100.77	1	100.50	99.30	9	789	1.14%
2023/12/14	0	0.00	2	98.30	98.60	-2	773	-0.26%
2023/12/13	1.1	98.39	2	97.46	97.40	-1	776	-0.13%
2023/12/11	4.1	97.48	0	0.00	97.50	4.1	806	0.50%
2023/12/08	1.6	99.11	0	99.60	98.40	1.6	797	0.20%
2023/12/07	1	100.50	4	100.25	100.00	-3	777	-0.39%
2023/12/06	7	98.46	20	98.62	97.30	-13	730	-1.78%
2023/12/05	34.2	101.51	12	101.50	100.00	22.2	698	3.18%
2023/12/04	3	97.30	3	98.07	98.00	0	607	0.00%
2023/12/01	3	96.83	0	0.00	96.10	3	594	0.50%
2023/11/30	1	96.50	1	96.70	96.60	0	587	0.00%
2023/11/29	3.1	96.46	1.3	96.25	96.50	1.8	584	0.31%
2023/11/28	0	95.90	1.6	96.13	96.50	-1.6	586	-0.27%
2023/11/27	0.2	95.63	1	95.70	94.90	-0.9	580	-0.15%
2023/11/24	0.1	96.00	0.1	95.80	96.00	-0.1	579	-0.01%
2023/11/22	3	96.37	0	0.00	96.20	3	573	0.52%
2023/11/21	1	95.70	2.1	96.28	96.40	-1.1	570	-0.19%
2023/11/20	4.4	96.69	3	96.50	96.40	1.4	562	0.25%
2023/11/17	7	97.00	6	96.92	96.90	1	556	0.18%
2023/11/16	0.1	95.00	0	0.00	94.80	0.1	540	0.02%
2023/11/15	5	95.92	4	96.63	96.00	1	542	0.18%
2023/11/14	2.1	95.13	0	0.00	95.00	2.1	532	0.39%
2023/11/13	3	95.54	4	96.08	96.00	-1	526	-0.18%
2023/11/10	2.1	94.52	0	0.00	95.00	2.1	505	0.42%
2023/11/09	3.1	95.35	12	95.17	93.80	-8.9	496	-1.79%
2023/11/08	1	93.70	10.2	93.75	94.30	-9.2	471	-1.95%
2023/11/06	1.1	89.90	1.1	89.81	90.00	0.1	449	0.01%
2023/10/31	0	0.00	1	86.10	86.20	-1	488	-0.20%
2023/10/30	0	0.00	1	87.80	87.60	-1	494	-0.20%
2023/10/27	1.1	87.22	0	0.00	87.20	1.1	496	0.21%
2023/10/25	1	88.30	0	0.00	88.60	1	499	0.20%
2023/10/24	1	87.90	0	0.00	87.90	1	500	0.20%
2023/10/23	2	88.20	2	89.10	88.20	0	498	0.00%
2023/10/19	1.2	89.45	0	0.00	90.00	1.2	500	0.24%
2023/10/17	1.1	91.30	0	0.00	91.00	1.1	486	0.23%
2023/10/16	0	0.00	0.1	91.20	91.70	-0.1	487	-0.02%
2023/10/12	2.4	93.25	0	0.00	93.30	2.4	487	0.49%
2023/10/11	3	94.37	8	94.40	94.00	-5	482	-1.04%
2023/10/06	1	91.80	0	0.00	91.60	1	466	0.21%
2023/10/05	0	0.00	0	90.10	90.00	0	467	0.00%
2023/10/04	1	89.40	0	0.00	89.20	1	467	0.21%
2023/10/03	1	90.80	0	0.00	90.20	1	468	0.21%
2023/10/02	1	90.80	0	0.00	90.80	1	474	0.21%
2023/09/27	1	89.80	0	0.00	89.60	1	474	0.21%
2023/09/21	3	90.93	0	90.90	90.50	3	497	0.60%
2023/09/19	1.3	92.62	0	0.00	92.00	1.3	523	0.24%
2023/09/18	1	93.60	0	0.00	93.00	1	528	0.19%
2023/09/15	0	94.00	3	95.33	94.10	-3	521	-0.57%
2023/09/14	0	0.00	2	92.90	92.90	-2	493	-0.41%
2023/09/13	0	0.00	1	90.00	90.10	-1	480	-0.21%
2023/09/11	1	90.20	1	88.70	88.60	0	498	0.00%
2023/09/07	1	90.11	1	90.40	90.00	0	505	0.00%
2023/09/06	1	91.70	0	0.00	90.70	1	508	0.20%
2023/09/01	1	93.40	2	92.70	92.60	-1	525	-0.19%
2023/08/31	0.1	91.80	0	0.00	91.70	0.1	522	0.02%
2023/08/30	10	92.70	0	0.00	92.60	10	534	1.87%
2023/08/29	0	0.00	0.1	92.55	93.10	-0.1	539	-0.01%
2023/08/22	1	90.30	3	90.40	90.00	-2	611	-0.33%
2023/08/21	11	92.36	0	0.00	91.10	11	614	1.79%
2023/08/16	0	0.00	1	91.00	91.10	-1	625	-0.16%
2023/08/14	1	90.40	0	0.00	91.70	1	627	0.16%
2023/08/10	2	91.55	1	91.40	91.30	1	623	0.16%
2023/08/09	1	91.50	2	91.45	91.50	-1	619	-0.16%
2023/08/08	0.2	88.95	0	0.00	87.50	0.2	578	0.03%
2023/08/07	0	89.30	0	0.00	89.00	0	588	0.00%
2023/08/02	2	89.40	0	0.00	89.70	2	653	0.31%
2023/07/31	2	88.90	0	0.00	88.20	2	654	0.31%
2023/07/28	0.1	88.02	0.1	87.99	87.80	0	657	0.00%
2023/07/25	1.1	87.46	0	0.00	87.70	1.1	666	0.17%
2023/07/24	0	0.00	1	86.50	86.50	-1	670	-0.15%
2023/07/21	2.1	87.93	0	0.00	88.20	2.1	673	0.31%
2023/07/20	0	0.00	0.2	89.30	88.50	-0.2	692	-0.02%
2023/07/19	3	88.90	0	0.00	88.90	3	700	0.43%
2023/07/17	3.1	90.85	0	0.00	91.10	3.1	769	0.40%
2023/07/14	5	89.20	0	0.00	89.20	5	805	0.62%
2023/07/13	1	88.33	0	0.00	88.30	1	837	0.12%
2023/07/12	4	89.80	0	0.00	89.60	4	857	0.47%
2023/07/05	0	0.00	0.1	91.40	90.50	-0.1	988	-0.01%
2023/07/03	0	0.00	1	91.90	91.90	-1	1,001	-0.10%
2023/06/30	0	0.00	1	92.00	91.60	-1	1,001	-0.10%
2023/06/29	1	93.10	0	0.00	91.30	1	1,001	0.10%
2023/06/28	0.2	90.30	0.1	90.90	90.40	0.1	988	0.01%
2023/06/27	2	93.30	0	0.00	93.60	2	983	0.20%
2023/06/26	1	95.00	0.1	95.90	95.10	0.9	969	0.09%
2023/06/19	0	0.00	1	97.30	96.90	-1	989	-0.10%
2023/06/16	1	97.69	0	0.00	97.00	1	1,003	0.10%
2023/06/15	0	0.00	2	96.70	96.90	-2	1,012	-0.20%
2023/06/14	5	95.64	4	95.78	95.10	1	1,020	0.10%
2023/06/12	1	95.70	1	95.30	95.30	0	1,048	0.00%
2023/06/09	0.6	96.00	2	95.30	96.60	-1.4	1,051	-0.14%
2023/06/07	1	97.10	2	97.20	97.20	-1	1,101	-0.09%
2023/06/06	3	96.90	1	97.10	96.50	2	1,135	0.18%
2023/06/05	2	97.05	2	96.75	96.40	0	1,150	0.00%
2023/06/02	2	94.85	0	0.00	94.90	2	1,156	0.17%
2023/06/01	0	0.00	1	95.00	94.80	-1	1,163	-0.09%
2023/05/30	5.2	95.05	0	0.00	94.10	5.2	1,190	0.44%
2023/05/29	2.1	97.26	5	97.70	96.50	-2.9	1,196	-0.24%
2023/05/26	6	96.92	6	95.53	96.60	0	1,210	0.00%
2023/05/25	6	95.87	1	96.20	95.70	5	1,305	0.38%
2023/05/24	0	95.90	0	0.00	95.70	0	1,337	0.00%
2023/05/23	0.2	96.70	0	0.00	96.30	0.2	1,343	0.02%
2023/05/22	1	95.70	1	96.40	97.30	0	1,342	0.00%
2023/05/17	0	0.00	2	95.95	96.60	-2	1,426	-0.14%
2023/05/16	0	0.00	1	95.30	95.40	-1	1,434	-0.07%
2023/05/15	2	93.70	1	93.50	93.50	1	1,449	0.07%
2023/05/12	1	95.30	0	0.00	95.30	1	1,482	0.07%
2023/05/11	4	95.32	1	95.30	93.60	3	1,526	0.20%
2023/05/10	2	96.68	1	95.40	95.50	1	1,549	0.07%
2023/05/09	8.2	98.47	3	99.60	97.40	5.2	1,541	0.34%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,522	-0.07%
2023/05/05	4.5	103.22	2	103.25	103.00	2.5	1,549	0.16%
2023/05/04	1	103.50	2	103.50	103.50	-1	1,588	-0.06%
2023/05/03	4	103.00	1	103.50	103.00	3	1,668	0.18%
2023/05/02	3	102.50	7	103.50	104.00	-4	1,751	-0.23%
2023/04/28	3	101.50	0	0.00	101.00	3	1,813	0.17%
2023/04/27	0	0.00	2	100.00	100.00	-2	1,826	-0.11%
2023/04/26	5	99.98	2	100.25	100.50	3	1,839	0.16%
2023/04/24	2	102.25	0	0.00	102.00	2	1,929	0.10%
2023/04/21	4	105.50	6	104.42	103.00	-2	2,000	-0.10%
2023/04/20	5	109.10	6	109.58	107.50	-1	2,045	-0.05%
2023/04/19	3	108.83	3	109.00	108.00	0	2,036	0.00%
2023/04/18	2	108.73	3.4	109.58	107.00	-1.3	2,042	-0.06%
2023/04/17	3	108.00	24	108.23	108.00	-21	2,082	-1.01%
2023/04/14	1	107.50	12	107.67	107.00	-11	2,167	-0.51%
2023/04/13	12.2	106.51	0	0.00	104.50	12.2	2,201	0.56%
2023/04/12	0	0.00	14	105.54	105.50	-14	2,183	-0.64%
2023/04/11	0	0.00	1	102.00	103.50	-1	2,171	-0.05%
2023/04/10	6	102.00	0	0.00	101.50	6	2,186	0.27%
2023/04/07	12	102.63	0	0.00	102.50	12	2,174	0.55%
2023/04/06	3.1	103.98	0	0.00	103.00	3.1	2,169	0.14%
2023/03/31	10	103.50	0	0.00	102.50	10	2,177	0.46%
2023/03/30	0	0.00	0	104.00	103.00	0	2,219	0.00%
2023/03/28	0	103.50	0	0.00	101.50	0	2,234	0.00%
2023/03/27	1	103.50	0.1	105.50	103.50	1	2,238	0.04%
2023/03/24	1	104.50	0	104.50	103.50	1	2,244	0.04%
2023/03/23	0	104.00	0	0.00	104.00	0	2,243	0.00%
2023/03/22	0	103.50	2	104.00	104.50	-2	2,253	-0.09%
2023/03/21	3	103.83	0	0.00	102.50	3	2,255	0.13%
2023/03/20	1	105.00	2.5	104.20	103.50	-1.4	2,251	-0.06%
2023/03/17	0.1	102.50	6	100.83	101.50	-5.9	2,293	-0.26%
2023/03/16	31.1	98.83	22	98.07	98.20	9.1	2,323	0.39%
2023/03/14	0	102.00	0	0.00	100.50	0	2,367	0.00%
2023/03/13	5	100.14	5	101.20	101.50	0	2,410	0.00%
2023/03/10	5.1	100.51	2.1	100.03	100.00	3	2,499	0.12%
2023/03/09	3.1	104.50	3	104.50	102.50	0.1	2,516	0.00%
2023/03/08	3	106.67	3	106.67	106.50	0	2,530	0.00%
2023/03/07	7	106.86	3	107.33	107.50	4	2,542	0.16%
2023/03/06	0.3	107.50	0	0.00	107.50	0.3	2,577	0.01%
2023/03/03	14.5	106.95	3	106.83	106.00	11.5	2,591	0.44%
2023/03/02	10.1	107.01	11	107.50	108.00	-1	2,578	-0.04%
2023/03/01	1	107.50	3	109.67	107.00	-2	2,574	-0.08%
2023/02/24	6	110.92	1	112.00	109.50	5	2,582	0.19%
2023/02/23	4	110.88	10	111.85	112.50	-6	2,632	-0.23%
2023/02/22	1	107.50	4	108.38	110.00	-3	2,551	-0.12%
2023/02/21	0	106.00	0	0.00	107.00	0	2,526	0.00%
2023/02/20	1	106.50	1.1	107.41	106.50	-0.1	2,554	0.00%
2023/02/17	4.1	105.78	6.5	106.12	106.00	-2.4	2,564	-0.09%
2023/02/16	18	105.64	2.1	106.71	105.50	15.9	2,574	0.62%
2023/02/15	2.5	105.90	10	106.50	106.50	-7.5	2,562	-0.29%
2023/02/14	1	103.00	1	104.00	103.50	0	2,537	0.00%
2023/02/13	3	102.67	1	103.00	103.00	2	2,538	0.08%
2023/02/10	9	101.50	2	99.80	101.50	7	2,537	0.28%
2023/02/09	4.1	101.51	0	0.00	101.50	4.1	2,512	0.16%
2023/02/08	2	105.25	2	104.50	105.50	0	2,481	0.00%
2023/02/07	7	106.50	0	0.00	106.50	7	2,512	0.28%
2023/02/06	2	106.25	3	106.33	105.50	-1	2,499	-0.04%
2023/02/03	1.1	106.08	3	107.00	106.00	-1.9	2,491	-0.08%
2023/02/02	1	110.00	2	110.75	110.50	-1	2,469	-0.04%
2023/02/01	4	110.75	1.1	111.89	110.50	2.9	2,434	0.12%
2023/01/31	4	110.13	1	109.50	109.50	3	2,353	0.13%
2023/01/30	0	0.00	10.1	108.24	107.50	-10.1	2,274	-0.44%
2023/01/13	5	100.16	3	98.97	98.60	2	2,215	0.09%
2023/01/12	0	0.00	6.1	103.66	103.00	-6.1	2,186	-0.28%
2023/01/11	9	102.56	5	103.80	102.00	4	2,149	0.19%
2023/01/10	2	100.15	16	100.87	101.00	-14	2,077	-0.67%
2023/01/09	0	0.00	1	97.10	96.90	-1	2,013	-0.05%
2023/01/06	4	97.08	1	97.00	97.00	3	1,997	0.15%
2023/01/05	4	101.25	0	0.00	99.80	4	1,974	0.20%
2023/01/04	6	102.08	28.4	103.19	103.50	-22.4	1,914	-1.17%
2023/01/03	7.7	97.81	14.2	98.94	99.60	-6.5	1,830	-0.35%
2022/12/30	17	95.21	1	95.30	95.50	16	1,783	0.90%
2022/12/29	1	94.60	3	96.63	93.90	-2	1,809	-0.11%
2022/12/28	6	98.18	20.1	97.01	96.60	-14.1	1,851	-0.76%
2022/12/27	2	97.35	13.1	96.94	96.80	-11	1,854	-0.60%
2022/12/26	0	0.00	2	94.90	96.10	-2	1,858	-0.11%
2022/12/23	2.1	95.78	3	95.23	94.60	-1	1,895	-0.05%
2022/12/22	0	0.00	2	97.25	96.30	-2	1,939	-0.10%
2022/12/20	3	93.33	1	95.30	91.60	2	2,162	0.09%
2022/12/19	2.1	94.77	1	94.30	94.20	1.1	2,334	0.05%
2022/12/16	1.1	96.70	0	0.00	95.80	1.1	2,564	0.04%
2022/12/15	1	97.80	2	98.95	97.80	-1	2,735	-0.04%
2022/12/14	2.2	96.73	1	97.10	97.40	1.2	2,814	0.04%
2022/12/13	1	97.70	1	97.20	95.60	0	2,810	0.00%
2022/12/12	1	95.70	0	0.00	96.00	1	2,826	0.04%
2022/12/09	18.1	97.38	3	96.73	95.70	15.1	2,845	0.53%
2022/12/08	8.1	99.23	17	99.26	98.00	-9	2,794	-0.32%
2022/12/07	20.1	98.33	0	0.00	96.80	20.1	2,760	0.73%
2022/12/06	3.2	102.42	3	101.00	100.00	0.2	2,732	0.01%
2022/12/05	6	102.08	4	103.25	101.00	2	2,699	0.07%
2022/12/02	15.1	104.04	16	105.00	103.50	-0.9	2,666	-0.03%
2022/12/01	0.1	100.00	6.4	100.35	101.00	-6.3	2,570	-0.25%
2022/11/30	5	99.04	5	99.18	98.20	0	2,556	0.00%
2022/11/29	3	99.00	6	98.47	97.60	-3	2,585	-0.12%
2022/11/28	9	98.40	7	98.26	97.70	2	2,643	0.08%
2022/11/25	6	96.25	10	95.87	96.30	-4	2,614	-0.15%
2022/11/23	6	95.22	1	95.30	94.40	5	2,603	0.19%
2022/11/22	1	96.30	0	0.00	94.90	1	2,629	0.04%
2022/11/21	3	94.70	18	98.18	98.90	-15	2,605	-0.58%
2022/11/18	23	93.52	1	92.00	91.60	22	2,570	0.86%
2022/11/17	0	0.00	1	94.50	93.60	-1	2,650	-0.04%
2022/11/16	3	92.15	10	92.09	93.20	-7	2,707	-0.26%
2022/11/15	0	0.00	17	93.67	93.20	-17	2,700	-0.63%
2022/11/14	0	0.00	4	92.65	92.50	-4	2,698	-0.15%
2022/11/11	5	89.92	3	89.50	89.10	2	2,689	0.07%
2022/11/10	6	91.53	1	91.10	90.60	5	2,692	0.19%
2022/11/09	3.1	91.72	0	0.00	91.50	3.1	2,699	0.11%
2022/11/08	0	0.00	5	92.90	92.90	-5	2,704	-0.18%
2022/11/07	0	0.00	1	92.50	92.40	-1	2,695	-0.04%
2022/11/04	2	89.80	3	89.50	90.00	-1	2,692	-0.04%
2022/11/03	39	93.77	2	90.65	90.50	37	2,689	1.38%
2022/11/02	1	92.40	9	92.06	91.80	-8	2,656	-0.30%
2022/11/01	8	91.95	1	92.00	91.90	7	2,674	0.26%
2022/10/28	1	90.90	10	91.50	90.90	-9	2,696	-0.33%
2022/10/25	1	90.80	4	90.73	91.20	-3	2,752	-0.11%
2022/10/24	5	91.88	14	92.02	90.30	-9	2,773	-0.32%
2022/10/21	0	0.00	27	90.90	90.10	-27	2,780	-0.97%
2022/10/20	1	88.90	1	89.70	90.60	0	2,786	0.00%
2022/10/19	1	90.60	2	90.30	89.70	-1	2,816	-0.04%
2022/10/18	1	85.50	1	86.90	87.20	0	2,883	0.00%
2022/10/17	10.8	86.26	1	88.90	86.00	9.8	2,945	0.33%
2022/10/14	0	0.00	1	90.50	88.80	-1	2,980	-0.03%
2022/10/13	5.2	90.53	11	87.01	86.90	-5.8	3,034	-0.19%
2022/10/12	1	92.90	1	93.30	93.00	0	3,075	0.00%
2022/10/11	8	93.56	1	92.90	92.60	7	3,244	0.22%
2022/10/07	23	99.24	3	99.50	98.70	20	3,269	0.61%
2022/10/06	2	97.80	2	98.55	98.20	0	3,277	0.00%
2022/10/05	2	98.85	4	99.95	100.00	-2	3,278	-0.06%
2022/10/04	0	0.00	2	98.00	98.20	-2	3,248	-0.06%
2022/09/30	0	0.00	1	92.40	94.00	-1	3,293	-0.03%
2022/09/29	14	98.21	24	96.57	94.60	-10	3,296	-0.30%
2022/09/28	9	98.66	8	97.78	96.40	1	3,320	0.03%
2022/09/27	25	98.68	21	99.42	103.00	4	3,343	0.12%
2022/09/26	8	102.06	10	102.30	100.50	-2	3,222	-0.06%
2022/09/23	16	101.66	19.1	102.31	99.10	-3.1	3,145	-0.10%
2022/09/22	13.1	96.16	30.1	95.33	100.50	-17	3,002	-0.56%
2022/09/21	8	91.34	15	91.27	91.80	-7	2,960	-0.24%
2022/09/20	10	87.56	15	87.17	87.80	-5	3,118	-0.16%
2022/09/19	14.1	88.03	14	87.81	87.00	0.1	3,372	0.00%
2022/09/16	13	88.88	7	88.71	88.20	6	3,485	0.17%
2022/09/15	8	90.25	5	90.06	89.10	3	3,530	0.08%
2022/09/14	19.1	89.97	2	89.80	89.90	17.1	3,685	0.46%
2022/09/13	3	91.93	3	92.67	92.30	0	3,718	0.00%
2022/09/12	3	92.00	6	91.75	92.40	-3	3,817	-0.08%
2022/09/08	3	90.37	0	0.00	90.70	3	3,876	0.08%
2022/09/07	2.1	89.79	1	90.80	89.90	1.1	4,099	0.03%
2022/09/06	3.1	91.79	0	0.00	91.30	3.1	4,337	0.07%
2022/09/05	2	93.15	2	92.65	92.80	0	4,411	0.00%
2022/09/02	10.1	94.33	19	94.11	95.10	-8.9	4,443	-0.20%
2022/09/01	4	100.03	3.1	101.63	99.80	0.9	4,640	0.02%
2022/08/31	1	101.00	0	0.00	102.00	1	4,787	0.02%
2022/08/30	4	101.75	2	102.75	102.00	2	4,803	0.04%
2022/08/29	12.1	100.92	1	100.50	101.00	11.1	4,827	0.23%
2022/08/26	16	104.91	4	105.00	104.50	12	4,816	0.25%
2022/08/25	10	106.40	12	105.46	105.50	-2	4,851	-0.04%
2022/08/24	1	108.50	8	108.63	108.00	-7	4,896	-0.14%
2022/08/23	8	105.25	5	107.10	103.00	3	4,922	0.06%
2022/08/22	2	104.25	0	0.00	106.50	2	4,923	0.04%
2022/08/19	2	103.50	0	0.00	103.50	2	4,920	0.04%
2022/08/18	0	0.00	4	101.00	104.00	-4	4,977	-0.08%
2022/08/17	4	103.25	13	105.50	103.00	-9	4,986	-0.18%
2022/08/15	0	0.00	2	108.00	106.50	-2	5,091	-0.04%
2022/08/12	0	0.00	0.1	104.33	104.00	-0.1	5,292	0.00%
2022/08/11	5	102.50	0	0.00	103.50	5	5,445	0.09%
2022/08/10	2	102.50	0	0.00	102.00	2	5,534	0.04%
2022/08/09	6	102.25	4	102.88	102.00	2	5,736	0.03%
2022/08/08	2	105.00	3	104.67	104.50	-1	5,982	-0.02%
2022/08/04	2	99.15	2	102.00	102.50	0	6,136	0.00%
2022/08/03	1	104.00	3	104.67	102.50	-2	6,197	-0.03%
2022/08/02	8	104.19	1	104.00	104.50	7	6,278	0.11%
2022/08/01	1	110.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	3	110.67	1	111.00	110.00	2	6,506	0.03%
2022/07/28	0	0.00	1	107.50	108.00	-1	6,640	-0.02%
2022/07/27	0	0.00	2	107.00	109.00	-2	6,727	-0.03%
2022/07/26	13	109.35	17	109.47	108.50	-4	6,853	-0.06%
2022/07/25	25	110.40	22	109.50	110.00	3	6,943	0.04%
2022/07/22	21.1	107.91	8	106.94	106.00	13.1	7,111	0.18%
2022/07/21	7	104.29	2	105.00	106.00	5	7,629	0.07%
2022/07/20	3.1	104.34	1	104.00	103.00	2.1	8,157	0.03%
2022/07/19	3	105.17	2	105.50	105.50	1	8,206	0.01%
2022/07/18	17.2	103.70	15	105.67	105.00	2.2	8,276	0.03%
2022/07/14	2	113.25	4	114.13	116.00	-2	8,321	-0.02%
2022/07/13	1	114.00	1	118.50	114.00	0	8,567	0.00%
2022/07/12	1	112.50	1	113.50	114.00	0	8,904	0.00%
2022/07/11	6	116.08	4	116.50	116.00	2	9,185	0.02%
2022/07/08	5	117.30	5	118.20	117.00	0	9,287	0.00%
2022/07/07	5	119.00	2	117.50	117.50	3	9,310	0.03%
2022/07/06	12	126.75	10.1	122.63	118.00	1.9	9,303	0.02%
2022/07/05	15	122.13	19.3	125.13	125.00	-4.3	9,337	-0.05%
2022/07/04	32	117.36	31.3	115.80	116.00	0.8	9,302	0.01%
2022/07/01	11	119.68	16.5	117.66	115.00	-5.5	9,270	-0.06%
2022/06/30	22	122.27	10.1	121.85	121.00	11.9	9,214	0.13%
2022/06/29	22	126.16	17	127.09	123.50	5	9,188	0.05%
2022/06/28	39	128.94	31	129.81	126.50	8	9,216	0.09%
2022/06/27	36	127.26	37.1	126.79	131.00	-1.1	9,008	-0.01%
2022/06/24	17	117.29	26	120.52	122.50	-9	8,767	-0.10%
2022/06/23	20.1	112.72	15	113.27	113.00	5.1	8,634	0.06%
2022/06/22	39	119.36	43	118.33	113.00	-4	8,575	-0.05%
2022/06/21	11	116.73	11.1	114.04	117.00	-0.1	8,490	0.00%
2022/06/20	24	116.29	24.1	116.40	114.00	-0.1	8,458	0.00%
2022/06/17	18	120.55	14.2	118.78	121.00	3.9	8,369	0.05%
2022/06/16	43.1	127.43	41.5	128.94	121.50	1.6	8,343	0.02%
2022/06/15	24	132.23	27	132.33	130.00	-3	8,168	-0.04%
2022/06/14	7	125.64	2	126.25	123.50	5	7,913	0.06%
2022/06/13	4	132.88	4	130.63	130.00	0	7,816	0.00%
2022/06/10	44.5	133.09	47	133.49	134.00	-2.5	7,700	-0.03%
2022/06/09	24	129.50	24.3	128.13	129.00	-0.3	7,414	0.00%
2022/06/08	20	124.50	22.5	123.12	124.00	-2.5	7,243	-0.03%
2022/06/07	6.1	124.06	7	119.50	124.00	-0.9	7,215	-0.01%
2022/06/06	12	120.13	10	121.00	120.00	2	7,178	0.03%
2022/06/02	9	123.22	6	125.50	121.50	3	7,154	0.04%
2022/06/01	35	129.94	35	129.79	125.50	0	7,102	0.00%
2022/05/31	20	130.60	19	131.26	131.00	1	7,022	0.01%
2022/05/30	12	126.46	29	129.38	130.50	-17	6,914	-0.25%
2022/05/27	7	119.57	21	119.50	119.00	-14	6,844	-0.20%
2022/05/26	23	121.96	12	117.67	118.50	11	6,818	0.16%
2022/05/25	10	123.00	10	120.25	123.00	0	6,741	0.00%
2022/05/24	5	124.20	4	122.63	121.00	1	6,724	0.01%
2022/05/23	9	124.67	25	125.04	122.00	-16	6,650	-0.24%
2022/05/20	14	132.50	12	131.29	127.00	2	6,576	0.03%
2022/05/19	18	129.00	15	126.90	128.00	3	6,358	0.05%
2022/05/18	41	132.21	36	131.90	132.00	5	6,205	0.08%
2022/05/17	53	135.98	31	132.50	132.00	22	6,108	0.36%
2022/05/16	23	131.93	16	133.97	136.50	7	5,893	0.12%
2022/05/13	1	127.50	11	126.05	128.50	-10	5,614	-0.18%
2022/05/12	25	120.72	26	122.21	117.00	-1	5,526	-0.02%
2022/05/11	13	121.19	8	121.38	121.50	5	5,432	0.09%
2022/05/10	17	119.79	9	120.56	120.00	8	5,343	0.15%
2022/05/09	9	116.72	15	118.37	121.50	-6	5,238	-0.11%
2022/05/06	29	125.43	27	126.44	124.50	2	5,086	0.04%
2022/05/05	20	126.93	20	125.95	128.00	0	4,983	0.00%
2022/05/04	17	126.32	13.1	124.48	122.50	3.9	4,822	0.08%
2022/05/03	14	134.24	14	132.64	126.00	0	4,711	0.00%
2022/04/29	11	132.73	14	134.54	133.00	-3	4,567	-0.07%
2022/04/28	22	140.70	21	138.93	132.50	1	4,429	0.02%
2022/04/27	67	139.37	65	140.74	140.00	2	4,160	0.05%
2022/04/26	17.1	139.85	25	142.94	145.00	-8	3,572	-0.22%
2022/04/25	29	130.09	35	131.61	132.00	-6	2,995	-0.20%
2022/04/22	20	127.95	25	130.58	132.00	-5	2,882	-0.17%
2022/04/21	7	131.86	12	130.83	128.00	-5	2,761	-0.18%
2022/04/20	12	133.46	12	134.92	131.00	0	2,686	0.00%
2022/04/19	11	131.45	29	133.50	133.50	-18	2,536	-0.71%
2022/04/18	22	130.39	28	130.55	130.00	-6	2,253	-0.27%
2022/04/15	23	118.00	51	123.08	127.50	-28	1,889	-1.48%
2022/04/14	6	114.50	13	114.31	116.00	-7	1,586	-0.44%
2022/04/13	22	107.84	14	108.86	110.00	8	1,455	0.55%
2022/04/12	0	0.00	2	111.75	113.00	-2	1,378	-0.15%
2022/04/11	7	114.00	7	114.00	113.50	0	1,340	0.00%
2022/04/08	0	0.00	9	112.67	115.00	-9	1,227	-0.73%
2022/04/07	2	106.25	0	0.00	106.00	2	1,147	0.17%
2022/04/06	13	112.15	1	110.00	110.50	12	1,120	1.07%
2022/04/01	2	109.00	2	109.00	110.50	0	1,074	0.00%
2022/03/31	3	109.83	13	108.35	106.50	-10	1,013	-0.99%
2022/03/30	11	105.41	3	105.50	106.00	8	853	0.94%
2022/03/29	1	101.00	5	101.20	100.50	-4	819	-0.49%
2022/03/28	4	97.13	5	97.64	97.50	-1	817	-0.12%
2022/03/25	2	99.15	1	100.50	98.80	1	874	0.11%
2022/03/24	4	102.45	6.3	103.02	102.00	-2.3	1,139	-0.20%
2022/03/23	1	98.60	2.2	100.60	99.20	-1.2	1,126	-0.10%
2022/03/22	3	97.17	2	98.20	99.20	1	1,114	0.09%
2022/03/21	3	100.00	2	99.35	97.70	1	1,096	0.09%
2022/03/18	6	101.17	15	98.41	99.00	-9	1,057	-0.85%
2022/03/16	0	0.00	5	92.28	92.60	-5	985	-0.51%
2022/03/14	0	0.00	1	90.00	90.50	-1	978	-0.10%
2022/03/11	1	89.10	0	0.00	89.00	1	982	0.10%
2022/03/10	4	90.83	0	0.00	90.20	4	987	0.40%
2022/03/07	2	90.65	0	0.00	90.30	2	999	0.20%
2022/03/03	0.3	97.00	0	0.00	96.60	0.3	1,001	0.03%
2022/03/02	1	94.50	4	94.65	94.00	-3	996	-0.30%
2022/02/25	2	92.00	3	91.57	91.90	-1	1,004	-0.10%
2022/02/24	1	96.80	0	0.00	92.60	1	1,008	0.10%
2022/02/21	11	93.45	1	94.20	93.90	10	1,019	0.98%
2022/02/14	0	0.00	1.1	93.23	93.50	-1.1	1,069	-0.10%
2022/02/10	0	0.00	3	96.50	96.50	-3	1,095	-0.27%
2022/02/09	1.1	95.82	0	0.00	95.80	1.1	1,103	0.10%
2022/02/08	0	0.00	2	95.35	95.50	-2	1,111	-0.18%
2022/02/07	0	0.00	3	93.50	93.90	-3	1,111	-0.27%
2022/01/25	2.1	88.47	0	0.00	88.00	2.1	1,136	0.18%
2022/01/21	2	91.90	0	0.00	90.90	2	1,252	0.16%
2022/01/18	2	92.10	2	92.40	92.10	0	1,367	0.00%
2022/01/17	1.1	92.55	0	0.00	91.90	1.1	1,383	0.08%
2022/01/14	1	92.50	1	93.10	92.80	0	1,432	0.00%
2022/01/13	5.1	98.48	8	99.36	95.00	-2.9	1,478	-0.20%
2022/01/11	0	0.00	12	94.42	93.00	-12	1,476	-0.81%
2022/01/10	0	0.00	0.1	94.10	95.00	-0.1	1,505	-0.01%
2022/01/07	0	92.10	0	0.00	91.00	0	1,569	0.00%
2022/01/06	0	0.00	1	92.90	93.50	-1	1,683	-0.06%
2022/01/05	1.1	93.15	0	0.00	92.60	1.1	1,821	0.06%
2022/01/04	0	0.00	4	93.58	93.60	-4	1,934	-0.21%
2022/01/03	1	92.90	0	0.00	93.00	1	2,166	0.05%
2021/12/30	0.1	94.10	0	0.00	93.50	0.1	2,540	0.00%
2021/12/29	1	94.00	2	93.95	93.40	-1	2,812	-0.04%
2021/12/28	1	93.10	0	0.00	93.00	1	2,915	0.03%
2021/12/27	5	93.92	5	93.60	93.90	0	3,197	0.00%
2021/12/24	4	93.03	4	92.38	92.30	0	3,547	0.00%
2021/12/23	2	93.90	1	93.00	93.00	1	3,633	0.03%
2021/12/22	2	95.19	2	93.60	93.60	0	3,660	0.00%
2021/12/21	9	95.64	2.1	95.55	96.00	6.9	3,636	0.19%
2021/12/20	35	102.06	36.1	102.42	99.00	-1.1	3,573	-0.03%
2021/12/17	13	93.67	11.2	95.58	98.20	1.8	3,289	0.05%
2021/12/16	2	89.50	3	89.17	89.30	-1	3,224	-0.03%
2021/12/15	1	88.40	0	0.00	88.20	1	3,226	0.03%
2021/12/14	1.1	89.09	1	87.50	88.00	0.1	3,230	0.00%
2021/12/13	1	88.90	0	0.00	89.50	1	3,229	0.03%
2021/12/10	2	88.20	0	0.00	88.30	2	3,232	0.06%
2021/12/09	0.1	89.50	0	0.00	89.00	0.1	3,235	0.00%
2021/12/08	2	90.00	2	89.60	89.50	0	3,234	0.00%
2021/12/07	2.2	89.59	0	0.00	89.30	2.2	3,238	0.07%
2021/12/06	2	90.90	0	92.60	90.90	2	3,233	0.06%
2021/12/03	2	92.40	1	91.20	91.20	1	3,228	0.03%
2021/12/02	3	91.13	3	89.93	90.10	0	3,217	0.00%
2021/12/01	1	91.20	1	90.90	90.90	0	3,213	0.00%
2021/11/30	3	88.80	4	88.50	88.20	-1	3,201	-0.03%
2021/11/29	3.1	85.11	4	87.95	88.80	-0.9	3,182	-0.03%
2021/11/26	4.2	90.20	45	89.02	88.50	-40.8	3,175	-1.28%
2021/11/25	3	92.50	5	91.58	91.20	-2	3,157	-0.06%
2021/11/24	4	93.68	3	92.70	92.40	1	3,151	0.03%
2021/11/23	0.2	92.00	2	91.75	91.30	-1.9	3,139	-0.06%
2021/11/19	4	93.90	1	93.30	92.00	3	3,136	0.10%
2021/11/18	2	93.00	4	93.63	94.40	-2	3,122	-0.06%
2021/11/17	0.1	93.00	0.1	93.30	92.10	0	3,105	0.00%
2021/11/16	3.1	94.89	0	0.00	94.10	3.1	3,090	0.10%
2021/11/15	2	94.85	2	95.30	95.00	0	3,075	0.00%
2021/11/10	0.1	96.00	0	0.00	95.80	0.1	3,071	0.00%
2021/11/09	3	96.40	4	97.23	97.10	-1	3,066	-0.03%
2021/11/08	0	0.00	1	96.00	95.00	-1	3,065	-0.03%
2021/11/05	2	95.20	0	0.00	96.00	2	3,053	0.07%
2021/11/04	6	96.64	2	97.65	96.20	4	3,051	0.13%
2021/11/03	3	96.87	1	97.40	96.80	2	3,054	0.07%
2021/11/02	0	0.00	5	99.50	96.20	-5	3,042	-0.16%
2021/11/01	1	100.52	2	103.75	99.90	-1	3,019	-0.03%
2021/10/29	3	100.40	0	0.00	98.70	3	2,983	0.10%
2021/10/28	4	97.95	13.1	102.99	103.00	-9.1	2,905	-0.31%
2021/10/27	42	94.24	1	94.20	93.90	41	2,839	1.44%
2021/10/26	10	95.24	7	94.34	93.50	3	2,819	0.11%
2021/10/25	12	96.14	2	96.40	96.00	10	2,788	0.36%
2021/10/22	7	96.98	14	96.51	96.50	-7	2,772	-0.25%
2021/10/21	2.1	103.95	10	101.09	97.40	-7.9	2,725	-0.29%
2021/10/20	7	103.93	2	105.00	104.00	5	2,665	0.19%
2021/10/19	1	105.00	6	104.00	105.50	-5	2,647	-0.19%
2021/10/18	6	106.58	5	103.00	103.00	1	2,619	0.04%
2021/10/15	1	111.00	4	111.00	105.50	-3	2,584	-0.12%
2021/10/14	5	110.30	2	110.75	110.50	3	2,518	0.12%
2021/10/13	5.1	111.77	3	112.00	115.00	2.1	2,405	0.09%
2021/10/12	5	115.50	3	113.83	113.00	2	2,270	0.09%
2021/10/08	29	117.84	14	118.07	116.50	15	2,162	0.69%
2021/10/07	38	110.72	37.1	112.31	117.00	1	1,932	0.05%
2021/10/06	22	108.32	30	108.42	109.00	-8	1,558	-0.51%
2021/10/05	9	100.81	6	100.83	100.50	3	1,287	0.23%
2021/10/04	16	105.34	12.1	104.72	106.00	4	1,186	0.33%
2021/10/01	36	104.79	30	104.60	104.00	6	903	0.66%
2021/09/30	6	96.43	5.1	98.52	100.50	0.9	549	0.16%
2021/09/29	4	92.30	1	93.80	91.60	3	463	0.65%
2021/09/16	4.1	85.37	0	0.00	84.80	4.1	514	0.80%
2021/09/06	0.1	92.30	0	0.00	89.60	0.1	628	0.01%
2021/08/27	0	0.00	1.1	91.20	90.80	-1.1	708	-0.15%
2021/08/26	0.1	90.80	0	0.00	90.30	0.1	727	0.01%
2021/08/23	0	0.00	1	85.60	87.40	-1	757	-0.13%
2021/08/20	1	84.20	0	0.00	83.60	1	764	0.13%
2021/08/18	1	86.10	1	88.10	88.60	0	775	0.00%
2021/08/17	0	0.00	1	87.80	86.10	-1	786	-0.13%
2021/08/16	1	86.10	8	85.51	85.80	-7	786	-0.89%
2021/08/13	1	90.30	0	0.00	89.90	1	783	0.13%
2021/08/12	1	92.20	2	92.60	90.90	-1	791	-0.13%
2021/08/11	0.1	93.50	1	92.80	92.60	-1	795	-0.12%
2021/08/10	1.1	93.66	0	0.00	93.00	1.1	812	0.13%
2021/08/09	1	100.00	0	0.00	99.50	1	825	0.12%
2021/08/06	3	104.67	6	104.83	104.00	-3	850	-0.35%
2021/08/04	2	110.00	1	109.00	110.50	1	936	0.11%
2021/08/02	0	0.00	1.1	104.00	104.50	-1.1	980	-0.11%
2021/07/29	1	105.00	0	0.00	105.50	1	1,044	0.10%
2021/07/23	5	111.50	2	111.00	111.00	3	1,117	0.27%
2021/07/22	0.1	107.91	0	0.00	108.00	0.1	1,119	0.01%
2021/07/21	0	106.50	0	0.00	106.50	0	1,150	0.00%
2021/07/20	2	109.75	0	0.00	107.50	2	1,183	0.17%
2021/07/14	1	111.50	1	113.00	111.00	0	1,196	0.00%
2021/07/13	1	112.00	0	0.00	111.50	1	1,221	0.08%
2021/07/09	0	0.00	1	112.50	112.50	-1	1,231	-0.08%
2021/07/08	2	113.50	0	0.00	114.00	2	1,246	0.16%
2021/07/07	2	115.00	0	0.00	115.00	2	1,276	0.16%
2021/07/06	1	113.50	2	114.25	115.50	-1	1,311	-0.08%
2021/07/05	6	116.00	12	118.42	115.00	-6	1,325	-0.45%
2021/07/02	0	0.00	1.1	124.47	122.00	-1.1	1,307	-0.08%
2021/07/01	1	124.00	1	124.50	121.00	0	1,322	0.00%
2021/06/30	0	0.00	4	123.00	122.50	-4	1,320	-0.30%
2021/06/29	3	121.67	0	0.00	121.50	3	1,326	0.23%
2021/06/24	0	0.00	1	122.00	123.50	-1	1,362	-0.07%
2021/06/23	0	0.00	3	120.33	120.00	-3	1,355	-0.22%
2021/06/22	3	118.67	3	120.00	116.50	0	1,340	0.00%
2021/06/18	2	118.25	0	0.00	118.50	2	1,312	0.15%
2021/06/17	1	117.00	4	117.63	119.50	-3	1,311	-0.23%
2021/06/16	4	118.63	1	119.50	118.00	3	1,313	0.23%
2021/06/15	5	116.80	3	116.00	116.00	2	1,299	0.15%
2021/06/11	4	115.75	3	115.67	116.50	1	1,299	0.08%
2021/06/09	2.1	112.22	0	113.00	111.00	2	1,321	0.15%
2021/06/08	1	114.50	1	112.50	112.50	0	1,369	0.00%
2021/06/07	0	0.00	4	113.00	113.50	-4	1,405	-0.28%
2021/06/04	12	117.58	6	117.42	114.50	6	1,418	0.42%
2021/06/03	6	114.17	7	115.36	114.50	-1	1,449	-0.07%
2021/06/02	4	122.63	2	117.50	117.50	2	1,445	0.14%
2021/06/01	4	118.75	1	118.62	121.50	3	1,452	0.20%
2021/05/31	3	119.50	6	119.25	117.50	-3	1,460	-0.21%
2021/05/28	3	120.83	0	0.00	118.00	3	1,471	0.20%
2021/05/27	4	116.50	4	115.88	118.00	0	1,475	0.00%
2021/05/26	3	116.33	1	117.50	116.50	2	1,500	0.13%
2021/05/25	1	115.00	0	0.00	115.00	1	1,497	0.07%
2021/05/21	2	116.48	3	116.33	115.50	-1	1,518	-0.06%
2021/05/20	3	119.00	3	117.00	115.00	0	1,560	0.00%
2021/05/19	3	114.50	4	114.25	117.50	-1	1,568	-0.06%
2021/05/18	1	106.50	65	107.36	110.50	-64	1,573	-4.07%
2021/05/17	9	105.44	7	103.93	103.50	2	1,585	0.13%
2021/05/14	3	117.67	11	115.59	115.00	-8	1,570	-0.51%
2021/05/13	8	112.75	6	111.50	112.00	2	1,546	0.13%
2021/05/12	12.1	130.14	3	129.17	123.00	9.1	1,514	0.60%
2021/05/11	33.1	137.42	6	139.17	136.50	27.1	1,511	1.79%
2021/05/10	2	142.25	36	142.56	142.50	-34	1,511	-2.25%
2021/05/07	14.1	139.72	18	140.19	141.00	-3.9	1,504	-0.26%
2021/05/06	11	139.82	2	134.50	143.00	9	1,501	0.60%
2021/05/05	0	135.50	9	132.78	134.00	-9	1,475	-0.61%
2021/05/04	42	133.33	4	137.00	132.00	38	1,489	2.55%
2021/05/03	0.5	145.00	10	142.25	138.50	-9.5	1,510	-0.63%
2021/04/29	11.5	143.52	1	143.50	143.00	10.5	1,517	0.69%
2021/04/28	7	142.79	0	144.00	144.00	7	1,527	0.46%
2021/04/27	10	144.80	39	145.88	143.50	-29	1,543	-1.88%
2021/04/26	10	142.70	15	143.60	144.50	-5	1,543	-0.32%
2021/04/23	3	137.50	6.1	137.09	137.00	-3.1	1,545	-0.20%
2021/04/22	12	137.67	0	0.00	137.50	12	1,591	0.75%
2021/04/21	20	139.00	0	0.00	140.00	20	1,596	1.25%
2021/04/20	16	140.97	1	141.50	141.50	15	1,613	0.93%
2021/04/19	1	142.50	43	145.62	142.00	-42	1,636	-2.57%
2021/04/16	1	142.00	3	140.50	142.00	-2	1,622	-0.12%
2021/04/15	3	140.50	0	0.00	140.00	3	1,655	0.18%
2021/04/14	23	138.87	5	137.50	139.00	18	1,750	1.03%
2021/04/13	10	145.30	27	143.81	140.00	-17	1,799	-0.94%
2021/04/12	8	144.13	12	143.17	145.50	-4	1,833	-0.22%
2021/04/09	3.1	143.11	4	144.00	141.50	-0.9	1,819	-0.05%
2021/04/08	4	142.75	4	143.63	143.00	0	1,814	0.00%
2021/04/07	14	142.25	12.1	142.37	143.00	1.9	1,821	0.11%
2021/04/06	3	138.83	2	139.00	139.00	1	1,858	0.05%
2021/04/01	4	137.25	0	0.00	139.00	4	1,879	0.21%
2021/03/31	11	138.95	3	138.00	138.00	8	1,891	0.42%
2021/03/30	1.1	135.89	3	137.50	141.50	-1.9	1,923	-0.10%
2021/03/29	1	135.01	1	136.00	135.00	0	1,947	0.00%
2021/03/26	0	135.00	0	0.00	136.00	0	1,980	0.00%
2021/03/25	1	135.00	0	0.00	135.00	1	2,040	0.05%
2021/03/24	1.2	135.58	1	135.00	135.50	0.2	2,078	0.01%
2021/03/23	1	139.99	1	138.00	138.00	0	2,115	0.00%
2021/03/22	0	0.00	2	139.00	139.00	-2	2,131	-0.10%
2021/03/19	3	138.17	2	138.00	139.00	1	2,188	0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/17	1	138.50	0	0.00	138.00	1	2,258	0.04%
2021/03/16	4	138.13	3	138.17	139.00	1	2,324	0.04%
2021/03/15	13	137.38	1	137.50	137.50	12	2,355	0.51%
2021/03/12	18	142.42	3.1	142.34	141.50	14.9	2,370	0.63%
2021/03/11	9	147.78	2	147.00	147.00	7	2,382	0.29%
2021/03/10	0	0.00	1	150.00	151.00	-1	2,398	-0.04%
2021/03/09	4	149.38	2.8	150.72	147.00	1.2	2,472	0.05%
2021/03/08	1	149.00	5.2	148.94	146.50	-4.2	2,457	-0.17%
2021/03/05	15	146.73	0.1	146.60	145.50	14.9	2,511	0.59%
2021/03/04	12	150.95	2	153.00	148.00	10	2,571	0.39%
2021/03/03	4	147.25	3	150.50	150.50	1	2,614	0.04%
2021/03/02	3	148.68	0.1	150.00	146.00	2.9	2,728	0.11%
2021/02/26	15	150.83	3	149.50	149.00	12	2,960	0.41%
2021/02/25	1.1	152.06	1	154.00	152.50	0.1	3,002	0.00%
2021/02/24	11	152.09	1	152.50	152.00	10	3,086	0.32%
2021/02/23	11	153.50	4	155.75	152.50	7	3,259	0.21%
2021/02/22	1.1	152.30	3.1	153.65	155.50	-2	3,318	-0.06%
2021/02/19	0.1	150.50	2.1	148.24	149.50	-2	3,324	-0.06%
2021/02/18	1	146.50	1	148.50	147.50	0	3,404	0.00%
2021/02/17	1.1	145.78	7	144.79	146.50	-5.9	3,458	-0.17%
2021/02/05	5	139.00	3	139.33	139.50	2	3,473	0.06%
2021/02/04	3	142.00	2	141.50	139.00	1	3,540	0.03%
2021/02/03	1	144.00	1	143.00	142.50	0	3,633	0.00%
2021/02/02	1	138.50	3	139.01	139.50	-2	3,749	-0.05%
2021/02/01	1	137.00	4	138.38	143.00	-3	4,043	-0.07%
2021/01/29	3	139.83	2	143.00	138.50	1	4,116	0.02%
2021/01/28	1	142.00	1	139.50	141.00	0	4,359	0.00%
2021/01/27	2	142.25	3	141.33	143.00	-1	4,487	-0.02%
2021/01/26	5	142.40	5	140.90	141.50	0	4,621	0.00%
2021/01/25	5.1	139.30	4.1	141.44	142.50	1	4,675	0.02%
2021/01/21	3.1	134.41	3	136.50	132.00	0.1	4,784	0.00%
2021/01/20	4	137.86	3	135.00	134.00	1	4,947	0.02%
2021/01/19	5	139.50	3.1	139.76	140.50	1.9	4,992	0.04%
2021/01/18	3.1	132.82	3	135.00	137.00	0.1	5,032	0.00%
2021/01/15	4	136.88	27	137.02	134.50	-23	5,153	-0.45%
2021/01/14	5	141.80	1	141.50	141.00	4	5,259	0.08%
2021/01/13	6	143.17	0.1	144.00	144.00	5.9	5,310	0.11%
2021/01/12	9.1	146.78	0	0.00	144.00	9.1	5,417	0.17%
2021/01/11	3	149.00	1	150.00	149.00	2	5,492	0.04%
2021/01/08	13	151.15	6	150.08	150.50	7	5,670	0.12%
2021/01/07	15	156.23	17.1	154.53	154.50	-2.1	5,800	-0.04%
2021/01/06	8	152.56	7	149.80	147.00	1	6,080	0.02%
2021/01/05	3.1	158.48	6	158.08	157.50	-2.9	6,474	-0.05%
2021/01/04	5	154.00	1	155.00	155.50	4	6,891	0.06%
2020/12/31	1.1	151.03	3	151.50	152.50	-1.9	6,994	-0.03%
2020/12/30	5	153.30	3	154.50	150.50	2	7,575	0.03%
2020/12/29	8	154.31	5	154.41	153.00	3	7,796	0.04%
2020/12/28	0	150.18	20	149.05	151.50	-20	7,797	-0.26%
2020/12/25	3	150.00	9	151.00	149.00	-6	7,901	-0.08%
2020/12/24	4	150.50	15.1	149.94	149.50	-11.1	8,026	-0.14%
2020/12/23	0	147.00	15	143.40	147.50	-15	8,154	-0.18%
2020/12/22	7	145.64	5	147.50	141.50	2	8,455	0.02%
2020/12/21	9	144.78	3	144.50	148.00	6	8,650	0.07%
2020/12/18	6	146.25	5	145.00	145.50	1	8,739	0.01%
2020/12/17	9.1	146.32	4	148.00	144.50	5.1	8,774	0.06%
2020/12/16	4	149.50	6	149.25	149.00	-2	8,812	-0.02%
2020/12/15	10	151.55	3	148.50	148.00	7	8,924	0.08%
2020/12/14	1	153.50	2	154.00	154.50	-1	8,952	-0.01%
2020/12/11	10	155.75	1	154.50	154.50	9	9,065	0.10%
2020/12/10	8	162.44	6	157.50	157.50	2	9,146	0.02%
2020/12/09	5	160.09	2	157.00	161.50	3	9,299	0.03%
2020/12/08	2	157.00	3	157.67	156.50	-1	9,489	-0.01%
2020/12/07	8	158.13	4	158.25	157.00	4	9,685	0.04%
2020/12/04	5	163.20	5	163.30	162.00	0	9,881	0.00%
2020/12/03	6	167.92	7	165.59	163.50	-1	10,198	-0.01%
2020/12/02	8	162.63	1	163.00	164.00	7	10,591	0.07%
2020/12/01	21	164.69	9	163.39	162.50	12	11,010	0.11%
2020/11/30	22	170.57	6	169.67	168.00	16	11,529	0.14%
2020/11/27	7	168.98	18	168.44	169.50	-11	11,783	-0.09%
2020/11/26	8	169.81	12	169.21	167.50	-4	12,249	-0.03%
2020/11/25	8	167.13	20	169.08	167.00	-12	12,337	-0.10%
2020/11/24	5	162.70	4	164.13	162.50	1	12,238	0.01%
2020/11/23	12	158.42	16	160.16	162.00	-4	12,391	-0.03%
2020/11/20	23	161.07	7	160.29	160.00	16	12,490	0.13%
2020/11/19	11	165.05	14	169.00	168.00	-3	12,663	-0.02%
2020/11/18	1	161.50	3	164.17	165.00	-2	12,921	-0.02%
2020/11/17	21	163.24	7	163.93	161.00	14	13,037	0.11%
2020/11/16	9	164.61	4	163.13	162.00	5	13,067	0.04%
2020/11/13	5	167.00	6	166.83	168.00	-1	13,145	-0.01%
2020/11/12	12	168.38	4	166.50	165.50	8	13,253	0.06%
2020/11/11	5	169.80	13	166.38	167.00	-8	13,201	-0.06%
2020/11/10	11	173.50	10	170.80	169.50	1	13,122	0.01%
2020/11/09	27.1	174.73	31	175.47	177.00	-3.9	13,020	-0.03%
2020/11/06	18	167.28	16	166.00	167.50	2	12,740	0.02%
2020/11/05	19	166.47	19	166.63	164.00	0	12,726	0.00%
2020/11/04	33	164.64	32	161.22	162.00	1	12,532	0.01%
2020/11/03	20	162.50	19	162.42	163.00	1	12,460	0.01%
2020/11/02	4	155.00	3	154.50	153.50	1	12,372	0.01%
2020/10/30	3	163.33	2	163.25	158.00	1	12,348	0.01%
2020/10/29	4	160.63	2	160.75	161.50	2	12,285	0.02%
2020/10/28	12	164.63	14	164.04	163.50	-2	12,344	-0.02%
2020/10/27	5	159.70	5	160.00	161.00	0	12,275	0.00%
2020/10/26	15	160.23	16	158.50	158.00	-1	12,491	-0.01%
2020/10/23	14	160.04	11	160.55	161.00	3	12,473	0.02%
2020/10/22	14	157.96	20	157.88	157.50	-6	12,358	-0.05%
2020/10/21	18	163.53	20	162.35	163.00	-2	12,238	-0.02%
2020/10/20	7	162.64	5	162.60	162.00	2	12,195	0.02%
2020/10/19	8	166.13	3	167.33	169.50	5	12,092	0.04%
2020/10/16	9	172.06	7	167.57	166.00	2	12,091	0.02%
2020/10/15	9	174.56	7	174.43	173.00	2	11,935	0.02%
2020/10/14	39	176.41	35	175.03	175.00	4	11,806	0.03%
2020/10/13	57	174.41	44	171.69	170.00	13	11,524	0.11%
2020/10/12	42	167.89	56	169.81	176.00	-14	11,185	-0.13%
2020/10/08	16	160.50	18	159.83	160.00	-2	10,876	-0.02%
2020/10/07	44	162.14	46	161.54	160.00	-2	10,792	-0.02%
2020/10/06	25	152.32	34	152.12	158.00	-9	10,216	-0.09%
2020/10/05	2	143.00	3	143.00	144.00	-1	10,033	-0.01%
2020/09/30	2	140.00	2	142.00	145.00	0	10,039	0.00%
2020/09/29	21	140.93	15	139.83	138.50	6	9,972	0.06%
2020/09/28	15	144.50	10	144.00	141.50	5	9,848	0.05%
2020/09/25	41	150.39	46	144.84	142.00	-5	9,683	-0.05%
2020/09/24	19	158.32	22	154.45	151.50	-3	9,368	-0.03%
2020/09/23	23	156.87	23	157.96	163.00	0	9,185	0.00%
2020/09/22	16	155.38	21	155.55	154.00	-5	9,065	-0.06%
2020/09/21	1	158.50	2	158.75	158.00	-1	8,993	-0.01%
2020/09/18	14	155.86	13	157.27	155.00	1	8,909	0.01%
2020/09/17	16	155.78	15	155.23	155.00	1	8,772	0.01%
2020/09/16	22	156.52	22	157.30	158.50	0	8,688	0.00%
2020/09/15	16	156.28	14	156.93	156.50	2	8,551	0.02%
2020/09/14	21	153.45	24	156.67	159.50	-3	8,427	-0.04%
2020/09/11	43	159.10	44	157.42	154.00	-1	8,203	-0.01%
2020/09/10	32	158.61	35	158.73	160.50	-3	7,968	-0.04%
2020/09/09	24	153.00	28	152.86	159.00	-4	7,722	-0.05%
2020/09/08	40	157.40	27	151.87	152.50	13	7,458	0.17%
2020/09/07	49	164.47	47	163.98	159.50	2	7,098	0.03%
2020/09/04	36	159.15	32	160.27	158.00	4	6,630	0.06%
2020/09/03	40	156.26	51	158.70	159.50	-11	6,181	-0.18%
2020/09/02	18	142.75	19	144.76	150.00	-1	5,613	-0.02%
2020/09/01	27	145.04	25	142.88	136.50	2	5,291	0.04%
2020/08/31	9	136.28	15	137.97	142.00	-6	4,779	-0.13%
2020/08/28	21	130.83	11.1	130.86	129.50	9.9	4,583	0.22%
2020/08/27	13	129.31	12	130.50	133.50	1	4,474	0.02%
2020/08/26	12	126.92	18	127.08	125.50	-6	4,265	-0.14%
2020/08/25	13	123.31	10.1	123.80	124.00	2.9	4,083	0.07%
2020/08/24	11	111.59	13.2	114.69	119.50	-2.2	3,728	-0.06%
2020/08/21	0	0.00	14	108.54	109.00	-14	3,443	-0.41%
2020/08/20	24	100.42	11	100.55	99.20	13	3,331	0.39%
2020/08/19	7	108.43	4	107.38	108.00	3	3,207	0.09%
2020/08/18	5	104.60	11	105.68	104.00	-6	3,060	-0.20%
2020/08/17	1	100.50	0	0.00	100.00	1	2,919	0.03%
2020/08/14	2	99.30	1	98.20	98.20	1	2,906	0.03%
2020/08/12	2	101.00	1	101.00	100.00	1	2,895	0.03%
2020/08/11	11	106.18	3	106.83	103.00	8	2,900	0.28%
2020/08/10	5	105.10	4	105.00	105.50	1	2,854	0.04%
2020/08/07	4	104.25	2	104.50	104.00	2	2,798	0.07%
2020/08/06	7	102.64	3	103.17	102.50	4	2,721	0.15%
2020/08/05	15	105.53	12	104.13	104.00	3	2,685	0.11%
2020/08/04	1	105.50	1	105.00	105.00	0	2,663	0.00%
2020/08/03	6	107.17	8	106.06	104.50	-2	2,611	-0.08%
2020/07/31	6	103.92	3	104.00	105.00	3	2,522	0.12%
2020/07/30	8	105.69	13	105.08	105.50	-5	2,493	-0.20%
2020/07/29	1	96.70	5	97.46	98.20	-4	2,225	-0.18%
2020/07/28	1	95.50	0	0.00	92.00	1	2,174	0.05%
2020/07/24	5	100.50	0	0.00	99.30	5	2,111	0.24%
2020/07/23	0	0.00	1	103.00	101.50	-1	2,090	-0.05%
2020/07/22	3	105.17	4	105.25	104.00	-1	2,065	-0.05%
2020/07/20	0	0.00	7.2	100.17	101.50	-7.2	1,924	-0.37%
2020/07/17	4	99.18	6	102.75	98.20	-2	1,881	-0.11%
2020/07/16	5	102.40	4	102.50	103.00	1	1,797	0.06%
2020/07/15	11	100.90	5.3	104.36	102.00	5.7	1,680	0.34%
2020/07/14	4	96.93	0	0.00	96.50	4	1,508	0.27%
2020/07/10	1	98.60	10	94.30	94.50	-9	1,453	-0.62%
2020/07/09	9.2	97.69	10	97.05	97.30	-0.8	1,395	-0.06%
2020/07/08	1.1	95.96	4	93.50	95.60	-2.9	1,323	-0.22%
2020/07/07	1	89.40	0	0.00	89.90	1	1,259	0.08%
2020/07/06	0.1	91.00	0	0.00	91.00	0.1	1,240	0.01%
2020/07/03	0	0.00	2.1	91.58	91.60	-2.1	1,226	-0.17%
2020/07/02	3.1	91.14	0	0.00	90.00	3.1	1,196	0.26%
2020/06/30	0	0.00	7	86.00	85.80	-7	1,110	-0.63%
2020/06/29	0.1	84.70	0	0.00	84.40	0.1	1,107	0.01%
2020/06/23	0	0.00	1	85.20	84.50	-1	1,123	-0.09%
2020/06/22	0	0.00	1	84.90	84.50	-1	1,120	-0.09%
2020/06/19	0.4	84.60	0	0.00	83.90	0.4	1,116	0.04%
2020/06/17	0	0.00	4	83.05	84.00	-4	1,120	-0.36%
2020/06/16	0	0.00	5	83.04	83.30	-5	1,127	-0.44%
2020/06/15	3	82.00	0	0.00	81.80	3	1,150	0.26%
2020/06/12	2	81.40	2	81.00	82.50	0	1,156	0.00%
2020/06/11	6	85.03	0	0.00	83.20	6	1,157	0.52%
2020/06/10	0	0.00	6	85.97	85.80	-6	1,150	-0.52%
2020/06/09	5	86.40	1	87.00	86.30	4	1,166	0.34%
2020/06/08	0	0.00	1	86.40	86.10	-1	1,164	-0.09%
2020/06/05	1	87.20	0	0.00	86.90	1	1,158	0.09%
2020/06/04	1	87.20	2	86.90	87.20	-1	1,150	-0.09%
2020/06/03	2	86.05	1	85.90	86.20	1	1,132	0.09%
2020/06/01	1	84.50	0	0.00	83.80	1	1,094	0.09%
2020/05/28	2	86.75	2	86.80	83.80	0	1,079	0.00%
2020/05/27	3	85.67	1	86.40	86.00	2	1,032	0.19%
2020/05/26	0	0.00	4	83.15	83.10	-4	992	-0.40%
2020/05/25	0	0.00	1	81.50	82.70	-1	1,006	-0.10%
2020/05/22	0	0.00	1	80.80	80.30	-1	996	-0.10%
2020/05/20	2	84.05	2	83.00	82.80	0	976	0.00%
2020/05/19	0	0.00	3	84.63	84.50	-3	943	-0.32%
2020/05/18	3	84.97	6	85.03	84.60	-3	922	-0.33%
2020/05/15	2	85.00	5	84.16	84.00	-3	870	-0.34%
2020/05/14	1	82.90	4	82.78	81.30	-3	835	-0.36%
2020/05/13	0	0.00	10	82.00	82.30	-10	820	-1.22%
2020/05/12	1	83.30	1	83.00	82.80	0	818	0.00%
2020/05/11	2	83.75	1	84.90	84.40	1	804	0.12%
2020/05/08	2	84.00	2.4	83.18	82.80	-0.4	776	-0.05%
2020/05/07	4	83.65	3	83.53	83.80	1	764	0.13%
2020/05/06	23	85.56	6	84.70	84.60	17	733	2.32%
2020/05/05	2	77.40	1	78.10	78.10	1	656	0.15%
2020/05/04	0	0.00	1	71.30	71.00	-1	649	-0.15%
2020/04/29	6	69.67	1	70.00	70.20	5	650	0.77%
2020/04/21	2	66.40	3	67.80	65.20	-1	657	-0.15%
2020/04/15	3	66.20	2	66.20	66.50	1	686	0.15%
2020/04/14	0	0.00	1	64.20	66.30	-1	691	-0.14%
2020/04/09	1	64.30	1	63.50	62.90	0	694	0.00%
2020/04/08	2	62.40	1	62.80	63.20	1	701	0.14%
2020/04/07	1	62.30	1	62.30	62.40	0	698	0.00%
2020/03/31	0	0.00	1	59.70	60.10	-1	703	-0.14%
2020/03/30	1	57.80	2	58.35	58.70	-1	703	-0.14%
2020/03/27	1	61.20	8	60.09	59.00	-7	727	-0.96%
2020/03/26	2	56.10	0	0.00	56.40	2	721	0.28%
2020/03/25	3	55.50	1	55.30	56.00	2	729	0.27%
2020/03/24	3	53.57	0	0.00	53.50	3	734	0.41%
2020/03/19	2	54.60	1	54.00	51.20	1	718	0.14%
2020/03/16	0	0.00	1	63.60	59.50	-1	686	-0.15%
2020/03/13	2	62.00	0	0.00	62.10	2	675	0.30%
2020/03/12	1	68.00	1	68.00	68.00	0	651	0.00%
2020/03/11	2	74.10	0	0.00	73.50	2	631	0.32%
2020/03/10	5	72.00	0	0.00	73.40	5	631	0.79%
2020/03/09	1	77.40	6	77.72	73.50	-5	626	-0.80%
2020/03/06	1	77.60	0	0.00	78.20	1	626	0.16%
2020/03/05	0	0.00	1	77.50	77.90	-1	621	-0.16%
2020/03/04	2	76.70	0	0.00	76.20	2	615	0.32%
2020/03/03	1	78.00	0	0.00	77.60	1	616	0.16%
2020/03/02	1	77.90	5	77.60	77.20	-4	614	-0.65%
2020/02/27	1	76.10	2	77.80	75.70	-1	605	-0.17%
2020/02/26	2	77.50	3	78.13	77.10	-1	595	-0.17%
2020/02/19	1	74.70	0	0.00	74.70	1	588	0.17%
2020/02/14	5	74.50	0	0.00	74.00	5	603	0.83%
2020/02/12	3	73.20	0	0.00	73.10	3	623	0.48%
2020/02/07	0.1	73.70	0	0.00	73.70	0.1	639	0.01%
2020/02/05	1	74.20	0	0.00	73.70	1	657	0.15%
2020/02/04	3	74.90	0	0.00	74.90	3	651	0.46%
2020/02/03	0	0.00	1	72.60	75.00	-1	659	-0.15%
2020/01/31	2	77.80	1	77.80	77.80	1	682	0.15%
2020/01/30	0.1	77.40	0	0.00	77.10	0.1	690	0.01%
2020/01/20	1	83.50	0	0.00	83.40	1	691	0.14%
2020/01/14	1	82.60	0	0.00	83.50	1	758	0.13%
2020/01/13	1	84.30	2	82.70	82.40	-1	758	-0.13%
2020/01/10	1	80.30	0	0.00	80.50	1	738	0.14%
2020/01/09	1	79.40	0	0.00	79.40	1	744	0.13%
2020/01/06	0	0.00	1	82.00	81.60	-1	942	-0.11%
2019/12/25	0	0.00	2	83.15	82.90	-2	991	-0.20%
2019/12/24	2	85.60	6	84.93	84.00	-4	1,009	-0.40%
2019/12/23	1	84.30	3	84.03	84.50	-2	1,015	-0.20%
2019/12/20	1	83.60	0	0.00	83.20	1	1,011	0.10%
2019/12/19	1	82.90	2	82.85	83.10	-1	1,020	-0.10%
2019/12/18	2	82.00	0	0.00	81.80	2	1,012	0.20%
2019/12/13	1	81.10	2	81.35	81.20	-1	1,102	-0.09%
2019/12/10	2	80.30	0	0.00	80.30	2	1,129	0.18%
2019/12/05	1	82.00	0	0.00	81.40	1	1,176	0.09%
2019/12/03	2	79.90	0	0.00	80.90	2	1,205	0.17%
2019/11/28	0	0.00	1	81.30	80.80	-1	1,236	-0.08%
2019/11/27	0	0.00	10	81.20	80.70	-10	1,240	-0.81%
2019/11/18	0	0.00	1	79.80	79.80	-1	1,390	-0.07%
2019/11/15	1	80.80	0	0.00	81.30	1	1,390	0.07%
2019/11/14	1	80.20	0	0.00	80.00	1	1,404	0.07%
2019/11/13	1	81.60	1	82.20	81.60	0	1,402	0.00%
2019/11/12	1	81.40	0	0.00	81.70	1	1,403	0.07%
2019/11/05	4	84.88	2	84.60	84.40	2	1,401	0.14%
2019/10/31	1	85.90	2	86.00	85.90	-1	1,406	-0.07%
2019/10/30	0	0.00	1	86.70	87.40	-1	1,443	-0.07%
2019/10/29	1	84.50	2	84.60	84.30	-1	1,427	-0.07%
2019/10/28	1	85.90	4	87.25	85.80	-3	1,445	-0.21%
2019/10/25	3	88.23	8	89.10	87.50	-5	1,433	-0.35%
2019/10/24	0	0.00	4	87.48	87.40	-4	1,446	-0.28%
2019/10/23	15	88.50	0	0.00	87.50	15	1,441	1.04%
2019/10/22	2	88.80	0	0.00	88.80	2	1,430	0.14%
2019/10/21	0	0.00	1	88.30	88.00	-1	1,436	-0.07%
2019/10/17	3	87.47	0	0.00	86.90	3	1,433	0.21%
2019/10/16	1	87.00	0	0.00	86.70	1	1,440	0.07%
2019/10/15	9	87.20	2	88.35	88.10	7	1,440	0.49%
2019/10/14	1	87.20	2	87.15	88.80	-1	1,350	-0.07%
2019/10/08	0	0.00	1	83.90	83.40	-1	1,288	-0.08%
2019/10/07	0	0.00	2	82.50	82.70	-2	1,277	-0.16%
2019/10/04	2	83.35	0	0.00	82.20	2	1,292	0.15%
2019/10/02	0	0.00	2	82.70	82.80	-2	1,323	-0.15%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/26	1	84.90	2	83.30	83.20	-1	1,359	-0.07%
2019/09/25	0	0.00	2	82.40	82.40	-2	1,350	-0.15%
2019/09/23	0	0.00	1	82.50	82.30	-1	1,357	-0.07%
2019/09/20	0	0.00	1	82.80	82.30	-1	1,379	-0.07%
2019/09/19	0	0.00	6	83.10	83.30	-6	1,406	-0.43%
2019/09/18	7	83.17	8	83.84	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	5	82.06	81.90	-5	1,582	-0.32%
2019/09/16	1	80.60	2	80.85	80.50	-1	1,750	-0.06%
2019/09/11	1	78.70	1	78.90	78.90	0	1,796	0.00%
2019/09/10	5	78.60	0	0.00	78.60	5	1,810	0.28%
2019/09/09	1	81.30	3	80.53	80.10	-2	1,818	-0.11%
2019/09/06	2	82.60	17	81.98	82.80	-15	1,824	-0.82%
2019/09/05	1	81.80	3	81.90	81.50	-2	1,844	-0.11%
2019/09/04	4	81.53	7	81.56	81.50	-3	1,933	-0.16%
2019/09/03	1	80.50	0	0.00	80.40	1	1,946	0.05%
2019/08/30	2	78.50	1	78.60	78.60	1	1,992	0.05%
2019/08/29	21	78.71	1	78.70	78.00	20	2,095	0.95%
2019/08/28	1	77.80	0	0.00	79.20	1	2,127	0.05%
2019/08/26	2	80.00	0	0.00	78.70	2	2,134	0.09%
2019/08/23	8	82.71	3	83.20	81.50	5	2,127	0.24%
2019/08/22	0	0.00	2	80.05	80.00	-2	2,049	-0.10%
2019/08/21	0	0.00	2	79.60	79.60	-2	2,044	-0.10%
2019/08/20	0	0.00	1	78.80	78.50	-1	2,044	-0.05%
2019/08/19	0	0.00	3	79.07	79.10	-3	2,058	-0.15%
2019/08/16	1	78.00	2	78.10	78.00	-1	2,072	-0.05%
2019/08/13	0	0.00	1	77.70	77.30	-1	2,195	-0.05%
2019/08/12	0	0.00	1	77.40	77.60	-1	2,197	-0.05%
2019/08/08	2	76.50	4	75.50	76.60	-2	2,204	-0.09%
2019/08/06	1	74.00	0	0.00	74.00	1	2,257	0.04%
2019/08/05	2	76.00	0	0.00	75.20	2	2,286	0.09%
2019/08/02	1	76.40	0	0.00	76.20	1	2,310	0.04%
2019/08/01	5	78.28	3	77.60	77.60	2	2,323	0.09%
2019/07/31	2	76.30	2	76.00	76.00	0	2,303	0.00%
2019/07/30	1	76.30	0	0.00	76.60	1	2,304	0.04%
2019/07/29	0	0.00	1	80.00	80.20	-1	2,296	-0.04%
2019/07/26	6	81.37	3	80.70	80.70	3	2,310	0.13%
2019/07/23	0	0.00	1	80.30	79.80	-1	2,333	-0.04%
2019/07/22	2	80.50	0	0.00	80.50	2	2,328	0.09%
2019/07/19	0	0.00	1	79.40	79.20	-1	2,331	-0.04%
2019/07/18	3	79.70	0	0.00	78.90	3	2,390	0.13%
2019/07/17	2	80.70	5	81.10	80.50	-3	2,419	-0.12%
2019/07/16	7	80.50	5	80.10	80.10	2	2,404	0.08%
2019/07/15	0	0.00	1	77.20	78.60	-1	2,405	-0.04%
2019/07/12	1	78.50	2	79.00	78.20	-1	2,428	-0.04%
2019/07/11	4.4	79.42	1	79.60	79.60	3.4	2,441	0.14%
2019/07/10	1	79.01	0	0.00	79.20	1	2,477	0.04%
2019/07/09	3	80.53	0	0.00	80.20	3	2,485	0.12%
2019/07/05	3	86.53	5	86.80	86.60	-2	2,561	-0.08%
2019/07/04	3	86.93	2	86.55	86.10	1	2,576	0.04%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	0	0.00	1	85.70	85.60	-1	2,619	-0.04%
2019/07/01	2	84.95	0	0.00	85.00	2	2,782	0.07%
2019/06/28	3	84.60	0	0.00	84.60	3	2,877	0.10%
2019/06/27	2	84.70	0	0.00	84.60	2	2,913	0.07%
2019/06/26	1	83.60	1	85.30	85.30	0	2,977	0.00%
2019/06/25	4	84.45	2	83.75	83.50	2	2,961	0.07%
2019/06/24	12	84.56	24	86.50	84.30	-12	2,910	-0.41%
2019/06/21	5	97.44	0	0.00	93.60	5	2,781	0.18%
2019/06/20	1	105.50	1	105.00	104.00	0	2,692	0.00%
2019/06/18	2	105.00	2	104.00	102.00	0	2,883	0.00%
2019/06/17	1	104.50	2	103.25	103.50	-1	3,044	-0.03%
2019/06/13	2	102.00	9	103.28	103.00	-7	3,030	-0.23%
2019/06/12	1	105.00	10	102.45	100.50	-9	3,004	-0.30%
2019/06/10	20	99.30	20	98.50	101.00	0	2,930	0.00%
2019/06/06	3	100.67	5	99.10	98.50	-2	2,917	-0.07%
2019/06/05	6	99.30	7	100.00	100.00	-1	2,914	-0.03%
2019/06/04	18	93.79	13	96.44	95.20	5	2,852	0.18%
2019/06/03	1	93.70	1	92.70	92.70	0	2,855	0.00%
2019/05/31	5	93.90	3	93.67	93.10	2	2,866	0.07%
2019/05/30	1	94.40	4	94.30	92.80	-3	2,877	-0.10%
2019/05/29	2	93.05	2	92.70	93.20	0	2,948	0.00%
2019/05/27	1	89.30	2	91.40	89.30	-1	2,992	-0.03%
2019/05/24	4	92.80	3	90.67	91.00	1	3,018	0.03%
2019/05/23	4	92.80	2	92.70	92.40	2	3,106	0.06%
2019/05/22	17	93.56	14	92.98	91.60	3	3,127	0.10%
2019/05/21	2	93.60	2	93.05	92.90	0	3,189	0.00%
2019/05/20	3	95.17	3	94.10	95.20	0	3,297	0.00%
2019/05/16	0	0.00	1	88.30	87.80	-1	3,362	-0.03%
2019/05/15	1	88.10	0	0.00	90.50	1	3,381	0.03%
2019/05/13	0	0.00	2	85.70	84.00	-2	3,566	-0.06%
2019/05/10	2	91.00	1	90.00	89.40	1	3,610	0.03%
2019/05/09	2	91.80	46	95.04	92.80	-44	3,773	-1.17%
2019/05/08	1	95.80	1	94.70	95.00	0	3,912	0.00%
2019/05/07	2	98.30	4	97.53	97.50	-2	4,012	-0.05%
2019/05/06	3	99.10	1	99.90	98.10	2	4,301	0.05%
2019/05/03	3	98.53	4	99.03	99.10	-1	4,365	-0.02%
2019/05/02	3	96.93	2	96.60	96.90	1	4,360	0.02%
2019/04/30	3	93.93	2	94.30	94.30	1	4,340	0.02%
2019/04/26	2	99.50	0	0.00	98.50	2	4,333	0.05%
2019/04/25	4	102.00	4	100.75	100.50	0	4,331	0.00%
2019/04/24	12	103.29	8	102.50	102.00	4	4,328	0.09%
2019/04/23	4	100.25	3	100.33	100.00	1	4,267	0.02%
2019/04/22	2	98.50	1	97.80	98.50	1	4,222	0.02%
2019/04/19	0	0.00	2	97.60	97.50	-2	4,230	-0.05%
2019/04/18	2	98.45	2	98.80	98.30	0	4,263	0.00%
2019/04/17	0	0.00	1	98.70	97.90	-1	4,229	-0.02%
2019/04/16	16	98.91	1	98.90	99.10	15	4,210	0.36%
2019/04/15	10	101.00	8	101.50	101.50	2	4,197	0.05%
2019/04/12	6	101.23	6	101.08	99.30	0	4,184	0.00%
2019/04/11	12	108.46	0	0.00	106.50	12	4,126	0.29%
2019/04/10	1	105.50	4	107.13	106.50	-3	4,101	-0.07%
2019/04/09	1	106.00	0	0.00	106.50	1	4,093	0.02%
2019/04/08	1	111.00	1	110.50	108.00	0	4,055	0.00%
2019/04/03	18	113.28	7	110.21	108.00	11	3,996	0.28%
2019/04/02	8	109.50	8	110.88	112.00	0	3,826	0.00%
2019/04/01	1	108.50	4	108.38	105.50	-3	3,760	-0.08%
2019/03/29	28	107.00	9	106.39	106.00	19	3,786	0.50%
2019/03/28	0	0.00	1	103.00	101.00	-1	3,706	-0.03%
2019/03/27	5	106.00	5	104.60	104.00	0	3,685	0.00%
2019/03/26	2	109.50	1	110.00	106.00	1	3,663	0.03%
2019/03/25	7	105.64	16	107.19	106.00	-9	3,617	-0.25%
2019/03/22	7	108.71	9	109.00	106.00	-2	3,527	-0.06%
2019/03/21	10	106.75	8	105.38	104.50	2	3,401	0.06%
2019/03/20	21	100.67	27	103.29	105.50	-6	3,294	-0.18%
2019/03/19	0	0.00	5	95.98	96.20	-5	3,124	-0.16%
2019/03/18	2	94.55	0	0.00	94.50	2	3,095	0.06%
2019/03/15	2	94.60	1	94.10	94.00	1	3,094	0.03%
2019/03/14	12	95.46	6	95.72	94.00	6	3,083	0.19%
2019/03/13	3	94.33	3	93.60	93.00	0	3,068	0.00%
2019/03/12	1	94.00	5	94.04	93.80	-4	3,074	-0.13%
2019/03/11	5	94.86	2	93.10	92.90	3	3,087	0.10%
2019/03/08	1	92.00	2	93.70	95.60	-1	3,071	-0.03%
2019/03/07	2	90.80	4	91.60	90.30	-2	3,083	-0.06%
2019/03/06	4	95.93	2	94.40	94.30	2	3,059	0.07%
2019/03/05	4	94.40	2	95.20	95.20	2	3,063	0.07%
2019/03/04	9	97.12	8	96.04	95.30	1	3,045	0.03%
2019/02/27	5	96.40	5	96.40	95.70	0	3,026	0.00%
2019/02/26	3	95.60	4	95.03	95.60	-1	3,018	-0.03%
2019/02/25	8	98.54	3	97.87	97.60	5	2,996	0.17%
2019/02/22	9	102.28	4	100.20	97.50	5	2,976	0.17%
2019/02/21	16	109.16	14	106.54	106.50	2	2,880	0.07%
2019/02/20	17	106.76	20	108.55	110.50	-3	2,848	-0.11%
2019/02/19	4	108.88	4	108.63	105.00	0	2,792	0.00%
2019/02/18	1	106.50	0	0.00	107.00	1	2,703	0.04%
2019/02/15	4	105.00	4	107.25	104.00	0	2,783	0.00%
2019/02/14	2	106.25	2	105.00	106.00	0	2,714	0.00%
2019/02/13	4	105.88	7	105.00	105.00	-3	2,695	-0.11%
2019/02/12	1	96.00	12	97.39	102.50	-11	2,582	-0.43%
2019/02/11	20	91.44	19	92.91	93.50	1	2,484	0.04%
2019/01/30	31	93.64	23	94.51	89.50	8	2,433	0.33%
2019/01/29	13	89.15	16	90.68	93.30	-3	2,300	-0.13%
2019/01/28	8	85.53	11	86.15	87.50	-3	2,228	-0.13%
2019/01/25	17	80.92	26	82.42	83.90	-9	2,156	-0.42%
2019/01/24	3	73.20	18	73.17	77.00	-15	1,862	-0.81%
2019/01/21	11	67.98	0	0.00	68.40	11	1,801	0.61%
2019/01/18	0	0.00	1	72.00	71.50	-1	1,783	-0.06%
2019/01/17	0	0.00	1	74.60	71.50	-1	1,823	-0.05%
2019/01/14	1	72.00	0	0.00	71.40	1	1,849	0.05%
2019/01/11	3	75.10	3	72.10	72.00	0	1,862	0.00%
2019/01/10	3	76.17	4	75.35	74.30	-1	1,865	-0.05%
2019/01/09	0	0.00	1	73.50	73.00	-1	1,829	-0.05%
2019/01/08	2	72.80	2	72.20	72.20	0	1,839	0.00%
2019/01/07	8	70.71	9	71.79	72.00	-1	1,852	-0.05%
2019/01/04	1	67.50	0	0.00	68.10	1	1,869	0.05%
2018/12/28	2	70.40	4	70.30	69.50	-2	1,981	-0.10%
2018/12/27	2	68.25	2	68.30	68.50	0	2,042	0.00%
2018/12/25	2	67.65	4	67.68	68.00	-2	2,452	-0.08%
2018/12/24	3	73.03	3	72.53	70.20	0	2,540	0.00%
2018/12/22	3	72.47	5	72.80	72.10	-2	2,741	-0.07%
2018/12/21	0	0.00	3	66.53	67.60	-3	2,797	-0.11%
2018/12/18	0	0.00	1	68.10	68.00	-1	3,233	-0.03%
2018/12/17	2	67.65	3	67.50	68.00	-1	3,235	-0.03%
2018/12/14	0	0.00	1	66.60	67.30	-1	3,238	-0.03%
2018/12/13	0	0.00	2	68.20	66.50	-2	3,247	-0.06%
2018/12/12	0	0.00	1	65.00	65.50	-1	3,258	-0.03%
2018/12/10	3	64.40	1	63.00	62.80	2	3,271	0.06%
2018/12/06	2	64.20	0	0.00	62.50	2	3,281	0.06%
2018/12/05	1	66.80	1	68.00	66.70	0	3,271	0.00%
2018/12/04	1	70.80	3	71.40	69.20	-2	3,270	-0.06%
2018/12/03	1	67.50	0	0.00	68.10	1	3,266	0.03%
2018/11/30	1	64.60	2	67.55	66.30	-1	3,250	-0.03%
2018/11/29	2	67.55	2	68.20	68.40	0	3,204	0.00%
2018/11/28	3	66.67	0	0.00	67.00	3	3,182	0.09%
2018/11/27	1	67.90	0	0.00	68.00	1	3,162	0.03%
2018/11/26	2	68.30	7	66.46	67.50	-5	3,156	-0.16%
2018/11/23	1	71.20	0	0.00	71.50	1	3,095	0.03%
2018/11/22	2	72.10	0	0.00	70.40	2	3,076	0.07%
2018/11/21	1	73.00	6	72.88	72.30	-5	3,060	-0.16%
2018/11/20	2	71.95	2	72.70	71.70	0	3,045	0.00%
2018/11/19	1	73.00	1	73.70	73.60	0	3,044	0.00%
2018/11/16	1	73.00	11	74.00	72.20	-10	3,064	-0.33%
2018/11/15	5	73.84	5	73.62	73.10	0	3,046	0.00%
2018/11/14	12	74.97	9	75.57	75.30	3	2,988	0.10%
2018/11/13	2	67.30	7	69.16	70.90	-5	2,845	-0.18%
2018/11/12	5	70.12	0	0.00	69.40	5	2,825	0.18%
2018/11/09	1	69.10	1	69.30	69.50	0	2,814	0.00%
2018/11/08	12	70.51	11	68.70	68.50	1	2,804	0.04%
2018/11/07	4	69.68	7	70.46	69.60	-3	2,775	-0.11%
2018/11/06	27	69.36	12	69.88	68.80	15	2,758	0.54%
2018/11/05	6	68.57	8	68.94	68.20	-2	2,701	-0.07%
2018/11/02	0	0.00	3	65.90	66.10	-3	2,607	-0.12%
2018/10/31	0	0.00	3	58.27	58.50	-3	2,540	-0.12%
2018/10/30	1	55.00	1	55.80	56.20	0	2,530	0.00%
2018/10/26	1	57.00	2	57.45	56.70	-1	2,499	-0.04%
2018/10/25	5	59.78	0	0.00	57.20	5	2,482	0.20%
2018/10/22	1	66.40	0	0.00	65.70	1	2,438	0.04%
2018/10/19	1	64.60	2	64.75	65.00	-1	2,426	-0.04%
2018/10/18	6	67.13	5	66.60	66.60	1	2,414	0.04%
2018/10/17	1	67.60	0	0.00	66.20	1	2,389	0.04%
2018/10/16	1	66.80	1	66.50	66.50	0	2,372	0.00%
2018/10/15	1	68.00	6	67.12	67.20	-5	2,354	-0.21%
2018/10/12	4	67.30	4	66.83	67.80	0	2,333	0.00%
2018/10/11	7	66.77	3	67.27	66.20	4	2,293	0.17%
2018/10/09	3	73.97	2	73.50	73.50	1	2,249	0.04%
2018/10/08	7	74.13	5	74.14	72.90	2	2,207	0.09%
2018/10/04	12	79.83	6	79.50	79.50	6	2,087	0.29%
2018/10/03	17	86.09	16	84.39	81.30	1	1,987	0.05%
2018/10/02	1	82.30	1	82.50	83.40	0	1,699	0.00%
2018/10/01	6	82.97	15	83.88	83.90	-9	1,624	-0.55%
2018/09/28	9	77.78	9	77.43	77.70	0	1,384	0.00%
2018/09/27	20	77.64	19	77.58	78.40	1	1,267	0.08%
2018/09/26	4	72.60	7	74.03	75.50	-3	1,035	-0.29%
2018/09/25	3	66.50	0	0.00	68.70	3	895	0.34%
2018/09/20	0	0.00	1	63.10	62.00	-1	955	-0.10%
2018/09/19	1	62.70	1	62.40	62.60	0	983	0.00%
2018/09/18	9	63.33	5	62.14	61.80	4	1,028	0.39%
2018/09/17	1	61.30	0	0.00	61.10	1	1,086	0.09%
2018/09/14	0	0.00	1	62.00	62.00	-1	1,153	-0.09%
2018/09/13	1	62.90	0	0.00	62.50	1	1,192	0.08%
2018/09/12	4	63.33	5	62.52	62.00	-1	1,225	-0.08%
2018/09/11	2	62.90	2	61.60	61.60	0	1,287	0.00%
2018/09/05	1	68.10	0	0.00	69.70	1	1,938	0.05%
2018/09/04	1	68.90	1	68.20	68.20	0	1,968	0.00%
2018/09/03	1	69.20	1	68.60	68.60	0	1,988	0.00%
2018/08/31	1	70.30	0	0.00	70.40	1	1,999	0.05%
2018/08/29	2	70.00	0	0.00	69.60	2	2,052	0.10%
2018/08/23	1	72.60	1	76.00	74.10	0	2,207	0.00%
2018/08/15	1	70.10	1	68.10	68.10	0	2,379	0.00%
2018/08/10	1	76.20	0	0.00	74.20	1	2,457	0.04%
2018/08/08	0	0.00	1	76.40	75.70	-1	2,603	-0.04%
2018/08/07	2	76.45	0	0.00	76.50	2	2,626	0.08%
2018/08/01	5	79.10	5	78.80	78.80	0	3,125	0.00%
2018/07/30	3	81.00	3	78.87	78.40	0	3,364	0.00%
2018/07/26	0	0.00	1	77.50	77.20	-1	3,502	-0.03%
2018/07/17	0	0.00	2	78.40	78.10	-2	4,459	-0.04%
2018/07/12	5	78.00	6	77.30	77.30	-1	4,796	-0.02%
2018/07/11	1	76.90	0	0.00	76.30	1	4,871	0.02%
2018/07/10	7	76.94	9	78.00	78.00	-2	4,915	-0.04%
2018/07/09	5	73.66	1	73.70	74.10	4	4,927	0.08%
2018/07/05	1	81.10	5	79.80	79.80	-4	5,018	-0.08%
2018/07/04	5	81.32	0	0.00	80.60	5	5,116	0.10%
2018/07/03	6	82.87	2	82.25	82.00	4	5,193	0.08%
2018/07/02	1	86.60	0	0.00	86.40	1	5,236	0.02%
2018/06/29	6	87.93	22	87.14	89.20	-16	5,465	-0.29%
2018/06/28	18	83.41	21	81.62	81.60	-3	5,442	-0.06%
2018/06/27	1	85.50	7	84.91	84.00	-6	5,458	-0.11%
2018/06/26	12	82.42	10	83.18	83.00	2	5,450	0.04%
2018/06/25	12	92.18	0	0.00	90.50	12	5,469	0.22%
2018/06/22	6	101.17	2	101.00	100.50	4	5,521	0.07%
2018/06/21	13	106.77	14	105.75	105.50	-1	5,515	-0.02%
2018/06/20	12	108.71	9	106.72	106.00	3	5,497	0.05%
2018/06/19	18	112.86	18	114.64	108.00	0	5,424	0.00%
2018/06/15	4	108.88	3	109.33	107.00	1	5,152	0.02%
2018/06/14	12	111.71	7	113.14	108.00	5	5,174	0.10%
2018/06/13	5	106.10	5	108.70	110.00	0	4,987	0.00%
2018/06/12	0	0.00	5	104.80	100.00	-5	4,859	-0.10%
2018/06/11	2	102.00	6	102.42	102.00	-4	4,818	-0.08%
2018/06/08	5	99.90	0	0.00	99.90	5	4,794	0.10%
2018/06/07	26	101.83	35	101.37	101.00	-9	4,782	-0.19%
2018/06/06	26	100.37	27	99.96	99.80	-1	4,751	-0.02%
2018/06/05	16	99.51	13	99.12	98.60	3	4,730	0.06%
2018/06/04	5	102.80	5	101.60	102.00	0	4,709	0.00%
2018/06/01	8	97.73	9	99.73	98.40	-1	4,651	-0.02%
2018/05/31	11	98.12	11	97.31	96.50	0	4,601	0.00%
2018/05/30	4	96.85	6	96.27	96.40	-2	4,566	-0.04%
2018/05/29	16	97.38	12	96.06	95.00	4	4,558	0.09%
2018/05/28	4	94.75	2	93.50	92.50	2	4,509	0.04%
2018/05/25	4	98.38	5	97.60	95.80	-1	4,475	-0.02%
2018/05/24	6	99.02	3	98.73	99.00	3	4,446	0.07%
2018/05/23	1	98.70	1	99.40	98.50	0	4,407	0.00%
2018/05/22	15	105.90	10	105.15	104.00	5	4,355	0.11%
2018/05/21	1	101.50	1	103.00	102.50	0	4,308	0.00%
2018/05/18	3	103.67	3	101.33	101.00	0	4,283	0.00%
2018/05/17	10	102.50	10	101.00	101.00	0	4,263	0.00%
2018/05/16	17	111.15	7	106.93	103.50	10	4,234	0.24%
2018/05/15	0	0.00	10	108.50	108.50	-10	4,123	-0.24%
2018/05/14	14	99.22	11	98.98	99.00	3	4,114	0.07%
2018/05/11	21	106.64	15	105.37	102.50	6	4,048	0.15%
2018/05/10	31	106.87	47	104.27	103.50	-16	3,906	-0.41%
2018/05/09	34	99.19	22	103.98	106.00	12	3,763	0.32%
2018/05/08	16	104.71	11	97.10	96.50	5	3,612	0.14%
2018/05/07	12	108.25	4	108.63	106.00	8	3,498	0.23%
2018/05/04	11	111.95	4	113.38	110.50	7	3,367	0.21%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	5	154.30	7	154.64	151.00	-2	3,199	-0.06%
2018/04/27	1	150.00	0	0.00	153.50	1	3,013	0.03%
2018/04/26	0	0.00	1	159.50	146.50	-1	2,816	-0.04%
2018/04/25	5	156.00	6	152.92	162.50	-1	2,694	-0.04%
2018/04/24	6	163.58	0	0.00	157.00	6	2,570	0.23%
2018/04/23	13	166.23	13	168.27	174.00	0	2,440	0.00%
2018/04/20	12	182.00	10	171.20	165.00	2	2,303	0.09%
2018/04/19	5	184.90	7	181.14	180.00	-2	2,062	-0.10%
2018/04/18	2	174.00	5	179.00	179.00	-3	2,049	-0.15%
2018/04/17	6	173.50	11	172.68	168.00	-5	2,060	-0.24%
2018/04/16	5	166.40	0	0.00	173.00	5	1,993	0.25%
2018/04/13	6	170.00	8	169.81	170.00	-2	1,952	-0.10%
2018/04/12	0	0.00	2	169.00	170.00	-2	1,938	-0.10%
2018/04/11	4	163.75	4	168.25	171.50	0	1,884	0.00%
2018/04/10	14	163.39	2	156.50	156.00	12	1,801	0.67%
2018/04/09	7	175.50	1	167.00	170.00	6	1,692	0.35%
2018/04/03	0	0.00	1	164.50	170.50	-1	1,604	-0.06%
2018/04/02	0	0.00	27	150.30	155.00	-27	1,525	-1.77%
2018/03/31	1	140.50	2	141.00	141.00	-1	1,265	-0.08%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	1	115.50	1	117.00	117.00	0	1,171	0.00%
2018/03/28	4	111.75	1	108.50	106.50	3	1,120	0.27%
2018/03/27	3	104.33	13	107.54	108.00	-10	1,008	-0.99%
2018/03/23	3	87.90	4	88.55	89.40	-1	844	-0.12%
2018/03/22	1	89.80	0	0.00	87.60	1	837	0.12%
2018/03/21	1	89.90	0	0.00	89.10	1	826	0.12%
2018/03/20	1	88.80	5	90.76	89.90	-4	797	-0.50%
2018/03/19	6	87.73	8	86.61	87.10	-2	732	-0.27%
2018/03/16	1	84.20	0	0.00	82.90	1	695	0.14%
2018/03/01	0	0.00	2	78.50	78.70	-2	922	-0.22%
2018/02/21	1	75.80	0	0.00	76.10	1	906	0.11%
2018/02/09	1	71.20	0	0.00	72.00	1	898	0.11%
2018/02/08	1	74.20	1	74.10	74.00	0	884	0.00%
2018/02/07	1	76.00	1	75.90	76.00	0	875	0.00%
2018/02/06	13	76.85	7	74.09	74.30	6	868	0.69%
2018/02/02	1	82.20	0	0.00	82.30	1	844	0.12%
2018/01/26	3	82.80	1	83.30	83.00	2	835	0.24%
2018/01/25	2	83.30	0	0.00	83.00	2	828	0.24%
2018/01/23	1	85.10	1	85.10	85.10	0	815	0.00%
2018/01/22	0	0.00	1	86.50	86.70	-1	805	-0.12%
2018/01/18	1	90.10	1	90.50	86.70	0	783	0.00%
2018/01/16	0	0.00	2	88.30	87.50	-2	739	-0.27%
2018/01/15	0	0.00	1	87.60	87.50	-1	725	-0.14%
2018/01/12	1	91.00	1	90.90	89.00	0	714	0.00%
2018/01/11	4	88.53	4	88.80	87.00	0	658	0.00%
2018/01/10	0	0.00	4	85.23	86.10	-4	593	-0.67%
2018/01/09	2	82.60	0	0.00	82.60	2	574	0.35%
2018/01/08	1	85.50	2	84.95	84.60	-1	562	-0.18%
2018/01/05	1	80.20	1	80.80	80.90	0	541	0.00%
2018/01/04	0	0.00	2	80.75	80.80	-2	545	-0.37%
2018/01/03	1	81.90	1	81.30	81.30	0	543	0.00%