東洋 (4105)-元大-大里券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	76.10	0	0.00	75.90	0	820	0.00%
2024/04/19	0	76.75	0	0.00	76.00	0	818	0.00%
2024/04/16	0.1	77.19	1	76.90	76.90	-0.9	795	-0.12%
2024/04/12	0.2	78.30	0	0.00	78.20	0.2	783	0.02%
2024/04/11	0	78.30	0	0.00	78.20	0	782	0.00%
2024/04/10	1	78.40	0	0.00	78.40	1	781	0.13%
2024/04/09	0	0.00	0	78.80	78.30	0	779	0.00%
2024/04/03	0	78.30	0	0.00	78.40	0	771	0.00%
2024/04/02	1	78.60	0	0.00	78.40	1	772	0.13%
2024/04/01	0	0.00	2	78.60	78.40	-2	772	-0.26%
2024/03/28	2	77.86	26	78.30	78.30	-24	766	-3.14%
2024/03/27	2	81.55	0	0.00	81.50	2	705	0.28%
2024/03/26	0	0.00	55	81.10	81.20	-55	685	-8.03%
2024/03/25	80	81.89	10	81.90	81.80	70	675	10.37%
2024/03/22	0	0.00	0.2	82.00	81.80	-0.2	667	-0.03%
2024/03/21	1	81.90	3	81.60	81.80	-2	659	-0.30%
2024/03/20	4	81.93	0	0.00	81.80	4	647	0.62%
2024/03/14	0	81.80	0	0.00	81.90	0	636	0.00%
2024/03/12	3	81.23	0	0.00	81.30	3	658	0.46%
2024/03/05	1	82.70	0	0.00	82.00	1	663	0.15%
2024/03/04	1	81.30	0	81.00	81.30	1	645	0.15%
2024/02/29	0	0.00	0.3	81.10	81.00	-0.3	683	-0.04%
2024/02/27	0	0.00	4	81.20	81.20	-4	679	-0.59%
2024/02/26	0	81.60	0	0.00	81.70	0	677	0.00%
2024/02/22	1	81.70	0	0.00	81.40	1	675	0.15%
2024/02/21	0	0.00	1	81.20	81.10	-1	665	-0.15%
2024/02/20	2	81.05	0.2	80.70	80.90	1.8	668	0.27%
2024/02/16	0	79.10	0	0.00	79.20	0	658	0.00%
2024/02/15	6	78.78	0	0.00	79.10	6	717	0.84%
2024/01/29	0	0.00	0.1	78.00	77.90	-0.1	879	-0.01%
2024/01/26	0.1	78.50	0	0.00	78.10	0.1	892	0.01%
2024/01/25	0.1	78.30	0	0.00	78.10	0.1	912	0.01%
2024/01/24	0	78.40	0	0.00	78.00	0	938	0.00%
2024/01/18	0.2	77.28	4.1	77.11	77.80	-3.9	1,155	-0.34%
2024/01/17	2.1	78.47	4	78.35	78.20	-1.9	1,168	-0.16%
2024/01/09	1.1	79.42	1	79.60	79.20	0.1	1,196	0.01%
2024/01/08	0.3	80.40	0	0.00	79.80	0.3	1,200	0.02%
2023/12/28	1	80.70	0	0.00	80.30	1	1,245	0.08%
2023/12/27	0	0.00	1	80.60	80.40	-1	1,243	-0.08%
2023/12/26	1	80.30	0	0.00	79.90	1	1,243	0.08%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/21	1	80.20	0	0.00	80.10	1	1,249	0.08%
2023/12/20	0	80.70	0	0.00	80.30	0	1,245	0.00%
2023/12/19	0	80.49	0	0.00	80.30	0	1,248	0.00%
2023/12/18	0	80.70	0	0.00	80.20	0	1,246	0.00%
2023/12/15	0	80.80	0	80.60	80.50	0	1,248	0.00%
2023/12/14	0	80.60	0	0.00	80.60	0	1,249	0.00%
2023/12/13	0	80.30	0.1	80.40	80.10	-0.1	1,247	-0.01%
2023/12/12	0	81.30	0.2	81.04	80.60	-0.2	1,235	-0.02%
2023/12/11	0	81.60	0	0.00	81.20	0	1,232	0.00%
2023/12/08	0	0.00	0.1	81.10	81.10	-0.1	1,254	-0.01%
2023/12/07	0.3	81.84	0.5	81.80	81.10	-0.3	1,247	-0.02%
2023/12/06	0.4	83.09	0	0.00	82.90	0.4	1,214	0.03%
2023/12/04	0	0.00	0.1	83.40	83.60	-0.1	1,190	-0.01%
2023/12/01	0	0.00	0	83.30	83.10	0	1,188	0.00%
2023/11/30	1	83.00	1	83.20	83.00	0	1,181	0.00%
2023/11/29	0	84.40	0	83.90	84.00	0	1,160	0.00%
2023/11/28	0	0.00	1	84.00	84.50	-1	1,152	-0.09%
2023/11/27	1.1	83.62	1	84.00	83.60	0	1,134	0.00%
2023/11/24	0	83.00	0	0.00	82.90	0	1,102	0.00%
2023/11/23	3.1	82.81	1	82.50	82.80	2.1	1,094	0.19%
2023/11/22	0	82.50	0	0.00	82.50	0	1,088	0.00%
2023/11/21	1	81.70	0	0.00	81.90	1	1,081	0.09%
2023/11/20	0	82.00	0	82.10	81.70	0	1,068	0.00%
2023/11/17	0	81.80	0	81.86	81.60	0	1,060	0.00%
2023/11/15	2	81.50	0	0.00	81.50	2	1,047	0.19%
2023/11/14	1	81.50	11.1	81.09	81.20	-10.1	1,037	-0.97%
2023/11/13	0.1	84.80	1	84.20	84.20	-1	974	-0.10%
2023/11/10	0.1	85.90	4	85.10	84.70	-3.9	961	-0.40%
2023/11/09	13	85.17	0	0.00	84.90	13	936	1.39%
2023/11/08	3	86.43	2	86.80	85.80	1	921	0.11%
2023/11/07	2.2	86.54	3	86.40	86.30	-0.9	898	-0.09%
2023/11/06	0	0.00	1	83.20	83.90	-1	825	-0.12%
2023/11/03	1	83.50	1	83.90	83.30	0	806	0.00%
2023/11/02	1	83.80	0	0.00	83.80	1	789	0.13%
2023/11/01	1	85.00	0	84.40	84.50	1	768	0.13%
2023/10/31	1	84.90	0	0.00	83.90	1	744	0.13%
2023/10/27	2	84.50	5	84.00	83.00	-3	681	-0.44%
2023/10/26	0.1	81.30	1	81.00	81.30	-0.9	585	-0.15%
2023/10/25	0	0.00	1.3	80.77	80.40	-1.3	557	-0.23%
2023/10/24	0	0.00	0	79.90	79.60	0	535	0.00%
2023/10/20	0	0.00	3	78.30	78.30	-3	545	-0.55%
2023/10/19	0	0.00	2	78.90	79.00	-2	555	-0.36%
2023/10/17	0	0.00	1	79.70	79.50	-1	553	-0.18%
2023/10/16	1	79.90	1	80.00	79.80	0	557	0.00%
2023/10/13	0.1	79.70	0.2	79.90	79.40	-0.1	553	-0.02%
2023/10/11	3	78.00	0	0.00	78.30	3	534	0.56%
2023/09/28	0.2	77.40	0	0.00	77.20	0.2	554	0.04%
2023/09/26	0	0.00	1	77.00	76.70	-1	568	-0.18%
2023/09/25	2	75.90	0	0.00	76.40	2	577	0.35%
2023/09/22	1	75.70	5	75.80	75.70	-4	634	-0.63%
2023/09/19	1	77.20	0	0.00	77.10	1	660	0.15%
2023/09/14	0	0.00	1	77.80	77.60	-1	654	-0.15%
2023/09/13	0	0.00	1.2	76.74	78.20	-1.2	649	-0.18%
2023/09/12	1	75.50	0	0.00	75.60	1	640	0.16%
2023/09/07	0	76.24	0	0.00	76.20	0	668	0.00%
2023/09/05	4	76.53	2	76.22	76.60	2	666	0.29%
2023/08/30	5	75.90	2	75.90	75.80	3	674	0.44%
2023/08/24	2	75.20	0	0.00	75.30	2	689	0.29%
2023/08/17	0	0.00	1	75.00	75.00	-1	706	-0.14%
2023/08/15	0	0.00	30	75.12	75.30	-30	709	-4.23%
2023/08/14	1	74.90	0	0.00	75.00	1	713	0.14%
2023/08/11	0	0.00	0.3	76.00	75.60	-0.3	707	-0.04%
2023/08/10	0	0.00	2	75.85	75.80	-2	706	-0.28%
2023/08/09	0	0.00	4	76.20	76.00	-4	708	-0.56%
2023/08/04	1.1	75.51	0	0.00	75.90	1.1	712	0.15%
2023/08/02	0	0.00	0.3	76.80	75.60	-0.3	723	-0.04%
2023/08/01	0	0.00	2	76.60	76.40	-2	715	-0.28%
2023/07/31	1	76.60	1	76.90	76.50	0	712	0.00%
2023/07/28	2	77.05	2	76.90	77.00	0	713	0.00%
2023/07/27	3	77.20	0	0.00	77.20	3	707	0.42%
2023/07/26	0.3	77.47	0	0.00	77.10	0.3	708	0.04%
2023/07/24	0.1	77.00	0	0.00	77.70	0.1	721	0.02%
2023/07/13	0	0.00	1	77.90	77.30	-1	714	-0.14%
2023/07/12	1	77.90	0	0.00	77.80	1	709	0.14%
2023/07/07	0	0.00	1	78.50	78.50	-1	727	-0.14%
2023/07/06	0.2	78.10	0	0.00	77.70	0.2	725	0.03%
2023/07/04	0.1	78.80	1	78.70	78.50	-1	708	-0.13%
2023/06/30	5.4	79.41	4	79.03	78.40	1.4	688	0.20%
2023/06/29	0	0.00	0.6	77.69	78.10	-0.6	647	-0.09%
2023/06/28	1.1	76.43	0	0.00	77.10	1.1	650	0.16%
2023/06/26	1	75.60	0	0.00	75.80	1	680	0.15%
2023/06/21	0.1	76.20	0	0.00	76.20	0.1	689	0.01%
2023/06/20	0	0.00	1	76.80	76.60	-1	701	-0.14%
2023/06/16	0	0.00	1	76.80	76.40	-1	714	-0.14%
2023/06/15	1	76.40	0	0.00	76.20	1	702	0.14%
2023/06/13	1.4	76.49	1.1	76.43	76.50	0.3	728	0.04%
2023/06/09	2	75.55	0	0.00	75.60	2	725	0.28%
2023/06/08	1	75.90	0	0.00	75.70	1	736	0.14%
2023/06/07	1	75.70	0	0.00	75.70	1	744	0.13%
2023/06/06	2	75.10	0	0.00	75.10	2	740	0.27%
2023/06/05	1	75.20	0	0.00	74.90	1	747	0.13%
2023/06/01	1	75.10	0	0.00	75.00	1	751	0.13%
2023/05/18	0	0.00	1	75.10	75.20	-1	765	-0.13%
2023/05/16	10	75.40	0	0.00	75.10	10	775	1.29%
2023/05/15	5	75.20	0	0.00	75.40	5	778	0.64%
2023/05/12	0	74.70	0	0.00	74.90	0	785	0.00%
2023/05/11	0	75.45	2	75.70	75.00	-2	796	-0.25%
2023/05/09	1	75.60	10	75.70	75.60	-9	812	-1.11%
2023/05/08	0	0.00	1	76.70	76.80	-1	811	-0.12%
2023/05/05	0	0.00	2	77.20	77.10	-2	818	-0.25%
2023/05/04	2	77.05	0	0.00	77.30	2	835	0.24%
2023/04/27	2.2	76.05	0	0.00	75.80	2.2	885	0.25%
2023/04/26	0.1	74.63	1	74.70	75.90	-0.9	875	-0.11%
2023/04/25	0.2	75.56	0	0.00	75.50	0.2	865	0.02%
2023/04/21	0.3	75.83	0	0.00	75.30	0.3	870	0.03%
2023/04/20	2	76.90	0	0.00	76.30	2	875	0.23%
2023/04/18	1	77.60	0	0.00	77.20	1	920	0.11%
2023/04/13	1	79.00	3	78.30	78.70	-2	940	-0.21%
2023/04/12	3	78.00	0	0.00	77.70	3	944	0.32%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/03/31	0	76.51	0	0.00	76.20	0	1,160	0.00%
2023/03/30	0	76.84	1	76.90	76.80	-1	1,178	-0.08%
2023/03/29	1	79.70	0.2	80.10	79.70	0.9	1,180	0.07%
2023/03/28	1	79.80	0	0.00	79.40	1	1,199	0.08%
2023/03/27	1	79.00	0	80.00	79.90	1	1,237	0.08%
2023/03/17	1	76.30	0	0.00	77.00	1	1,555	0.06%
2023/03/10	1.1	78.89	2	77.80	77.70	-0.9	1,808	-0.05%
2023/03/08	1	78.90	0	0.00	78.70	1	1,862	0.05%
2023/03/02	0	78.70	0	0.00	78.10	0	2,118	0.00%
2023/02/20	0	0.00	1	78.50	78.50	-1	2,912	-0.03%
2023/02/15	0	0.00	1	77.60	77.40	-1	2,943	-0.03%
2023/02/10	0	0.00	4	78.18	77.90	-4	2,998	-0.13%
2023/02/09	0	0.00	1	78.70	78.30	-1	2,994	-0.03%
2023/02/08	5	79.26	1	79.10	79.10	4	2,984	0.13%
2023/02/07	1	78.70	0	0.00	78.80	1	2,973	0.03%
2023/02/06	1.2	78.82	1	78.50	78.50	0.2	2,978	0.01%
2023/02/03	4	78.45	1	78.60	78.50	3	2,973	0.10%
2023/02/02	0	0.00	2	78.30	78.30	-2	2,970	-0.07%
2023/02/01	1	77.40	0	0.00	77.40	1	2,953	0.03%
2023/01/30	13	77.12	6	77.00	76.90	7	2,948	0.24%
2023/01/17	2	78.05	4	78.08	77.90	-2	2,916	-0.07%
2023/01/16	1	78.30	5	78.40	78.30	-4	2,911	-0.14%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	7.2	79.63	0	0.00	79.60	7.2	2,930	0.25%
2023/01/04	0	0.00	1	84.00	83.60	-1	2,862	-0.03%
2023/01/03	1	83.00	0	0.00	83.50	1	2,860	0.03%
2022/12/29	0	0.00	0.1	83.60	83.60	-0.1	2,856	0.00%
2022/12/28	1	83.80	2	83.00	83.00	-1	2,832	-0.04%
2022/12/27	5	83.00	2	83.00	83.00	3	2,795	0.11%
2022/12/26	8	84.83	8	85.16	84.70	0	2,758	0.00%
2022/12/23	1	82.80	0	0.00	82.80	1	2,644	0.04%
2022/12/22	0	0.00	3	81.93	82.60	-3	2,644	-0.11%
2022/12/20	0.2	81.40	0	0.00	81.70	0.2	2,619	0.01%
2022/12/19	2	83.50	6	83.42	83.70	-4	2,585	-0.15%
2022/12/16	0.2	82.50	0	0.00	81.40	0.2	2,534	0.01%
2022/12/15	2	83.05	1	82.80	82.60	1	2,504	0.04%
2022/12/14	0	0.00	6.1	81.75	83.10	-6.1	2,473	-0.25%
2022/12/13	4.2	82.79	5	83.56	81.60	-0.9	2,420	-0.04%
2022/12/12	1	82.30	3	82.57	81.60	-2	2,345	-0.09%
2022/12/09	5	82.92	11.1	82.50	83.00	-6.1	2,309	-0.27%
2022/12/08	8	81.40	2.4	81.26	81.00	5.6	2,213	0.25%
2022/12/07	15.3	81.03	22.1	81.40	80.80	-6.8	2,138	-0.32%
2022/12/06	0	78.70	0	0.00	78.30	0	2,001	0.00%
2022/12/05	2	79.10	3	78.90	79.00	-1	2,008	-0.05%
2022/12/02	9	78.64	7	78.74	77.70	2	2,023	0.10%
2022/12/01	4	78.70	2	78.65	78.50	2	2,022	0.10%
2022/11/29	2	77.50	0	0.00	77.50	2	1,997	0.10%
2022/11/28	2	79.30	4	79.00	78.80	-2	1,997	-0.10%
2022/11/25	18	81.19	18	80.77	79.20	0	1,985	0.00%
2022/11/24	11	83.75	9.2	83.02	82.10	1.9	1,923	0.10%
2022/11/23	13.2	84.39	52.2	83.81	84.40	-39.1	1,804	-2.16%
2022/11/22	69	83.87	19.6	84.07	82.00	49.4	1,629	3.03%
2022/11/21	11.2	82.13	6.2	81.42	82.70	5	1,286	0.39%
2022/11/17	0	0.00	1	75.50	75.50	-1	1,198	-0.08%
2022/11/15	1	74.90	0	0.00	75.10	1	1,223	0.08%
2022/11/11	1	74.70	0	0.00	74.40	1	1,207	0.08%
2022/11/10	0	0.00	3	76.50	74.80	-3	1,194	-0.25%
2022/11/08	2	74.10	0	0.00	74.00	2	1,140	0.18%
2022/11/02	0.2	75.20	1	75.20	75.80	-0.8	1,118	-0.07%
2022/10/24	0.2	73.60	0	0.00	73.40	0.2	1,098	0.02%
2022/10/19	1	74.50	0	0.00	74.00	1	1,090	0.09%
2022/10/12	1	73.50	1	73.90	73.70	0	1,091	0.00%
2022/10/07	1	74.20	1.2	74.04	74.10	-0.2	1,107	-0.02%
2022/10/06	0.2	73.40	0	0.00	73.10	0.2	1,096	0.02%
2022/10/05	0	0.00	1	73.30	73.20	-1	1,101	-0.09%
2022/10/04	0	0.00	1	72.20	72.80	-1	1,114	-0.09%
2022/10/03	0.2	72.10	0	0.00	71.50	0.2	1,144	0.02%
2022/09/29	0	0.00	0.2	72.70	72.70	-0.2	1,207	-0.01%
2022/09/28	0.2	70.30	0	0.00	70.20	0.2	1,208	0.01%
2022/09/22	0	0.00	1	72.50	73.10	-1	1,224	-0.08%
2022/09/21	1	72.60	0	0.00	72.20	1	1,240	0.08%
2022/09/20	1	72.90	0	0.00	72.70	1	1,253	0.08%
2022/09/16	0.2	72.90	1.6	72.30	72.10	-1.4	1,289	-0.11%
2022/09/15	0.3	74.60	0	0.00	74.00	0.3	1,288	0.02%
2022/09/14	0	0.00	21	77.05	75.20	-21	1,268	-1.66%
2022/09/13	0.2	76.87	0	0.00	76.10	0.2	1,247	0.02%
2022/09/12	11.8	76.57	0	0.00	77.30	11.8	1,237	0.95%
2022/09/08	1	77.30	2	77.55	77.50	-1	1,213	-0.08%
2022/09/02	0	0.00	11.1	76.68	76.60	-11.1	1,121	-0.99%
2022/08/31	0	0.00	2.1	76.81	75.90	-2.1	1,075	-0.20%
2022/08/29	1	75.90	0	0.00	74.40	1	1,046	0.10%
2022/08/26	11	76.78	1	76.80	76.70	10	1,020	0.98%
2022/08/25	3	76.60	2	76.81	76.60	1	990	0.10%
2022/08/24	0	0.00	0.1	74.20	75.10	-0.1	902	-0.01%
2022/08/22	0	0.00	2.1	72.83	72.80	-2.1	830	-0.25%
2022/08/19	0	0.00	2	71.40	71.40	-2	820	-0.24%
2022/08/17	0	0.00	2	71.00	70.80	-2	814	-0.25%
2022/08/16	0	0.00	1	71.20	71.30	-1	813	-0.12%
2022/08/10	10	69.60	0	0.00	69.90	10	814	1.23%
2022/08/04	0.2	68.70	0	0.00	68.50	0.2	845	0.02%
2022/07/28	1	71.50	0	0.00	71.50	1	873	0.11%
2022/07/26	0	0.00	11	70.99	70.80	-11	894	-1.23%
2022/07/25	1	70.60	0	0.00	71.00	1	900	0.11%
2022/07/21	10	69.70	0	0.00	69.20	10	916	1.09%
2022/07/20	1	69.80	0	0.00	69.50	1	917	0.11%
2022/07/13	1	74.40	0	0.00	73.00	1	1,171	0.09%
2022/07/08	0	0.00	2	74.90	75.20	-2	1,467	-0.14%
2022/07/07	0	0.00	1	74.00	72.70	-1	1,471	-0.07%
2022/07/06	1	73.90	0	0.00	72.90	1	1,451	0.07%
2022/07/05	0	0.00	1	72.70	73.00	-1	1,435	-0.07%
2022/07/04	1	71.30	0	0.00	71.50	1	1,422	0.07%
2022/07/01	1	71.30	1	71.60	71.10	0	1,414	0.00%
2022/06/30	1	72.60	0	0.00	71.80	1	1,402	0.07%
2022/06/29	0	0.00	4.1	73.41	73.90	-4.1	1,384	-0.30%
2022/06/28	0	0.00	2	72.95	73.10	-2	1,367	-0.15%
2022/06/27	4	71.90	3	71.40	72.60	1	1,355	0.07%
2022/06/24	7	73.43	10	72.90	72.80	-3	1,348	-0.22%
2022/06/23	3	71.93	0	0.00	72.10	3	1,318	0.23%
2022/06/22	4	70.30	0	0.00	70.60	4	1,298	0.31%
2022/06/20	0	0.00	1	69.30	69.10	-1	1,303	-0.08%
2022/06/15	0	0.00	0.1	70.30	70.00	-0.1	1,288	0.00%
2022/06/10	0	71.60	4	71.70	71.30	-4	1,281	-0.31%
2022/06/08	1	71.10	0	0.00	71.10	1	1,274	0.08%
2022/06/06	1	69.20	1	69.20	69.50	0	1,267	0.00%
2022/06/02	0	0.00	0.1	69.10	69.10	-0.1	1,277	0.00%
2022/05/30	1	68.80	0	0.00	69.10	1	1,289	0.08%
2022/05/27	2	69.40	1.1	69.79	68.90	1	1,290	0.07%
2022/05/23	0.1	68.10	0	0.00	68.00	0.1	1,276	0.01%
2022/05/16	0	0.00	10	68.06	67.90	-10	1,278	-0.78%
2022/05/13	10	68.40	0	0.00	68.00	10	1,279	0.78%
2022/05/12	0	0.00	0.5	68.00	67.00	-0.5	1,273	-0.04%
2022/05/09	4	69.70	0	0.00	69.20	4	1,246	0.32%
2022/05/06	0	70.90	0	0.00	70.90	0	1,238	0.00%
2022/05/05	0.3	72.62	2.2	72.71	72.50	-1.9	1,221	-0.15%
2022/05/04	0	0.00	2	73.95	73.40	-2	1,209	-0.17%
2022/04/29	1	74.90	2.9	74.62	74.70	-1.9	1,192	-0.16%
2022/04/28	1	74.60	1	75.00	74.40	0	1,181	0.00%
2022/04/27	0	0.00	8	73.58	74.50	-8	1,167	-0.69%
2022/04/26	0	0.00	1	73.80	73.80	-1	1,147	-0.09%
2022/04/25	2	75.10	1	76.20	74.10	1	1,134	0.09%
2022/04/22	1	75.00	4	76.33	75.40	-3	1,098	-0.27%
2022/04/21	4	77.70	1.4	77.69	77.30	2.6	1,038	0.25%
2022/04/20	1	77.10	1	76.50	76.80	0	957	0.00%
2022/04/19	7.1	76.77	11	76.70	77.50	-3.9	915	-0.43%
2022/04/18	11	77.18	4.1	77.47	76.70	6.9	833	0.83%
2022/04/15	1	76.00	5	74.70	74.70	-4	702	-0.57%
2022/04/14	15	75.23	19.2	75.85	75.80	-4.2	622	-0.67%
2022/04/13	10	72.40	1.4	72.03	72.50	8.6	490	1.76%
2022/04/01	0.1	68.60	0	0.00	69.00	0.1	451	0.02%
2022/03/31	0	0.00	0.4	69.20	69.00	-0.4	458	-0.08%
2022/03/29	0	0.00	1	69.00	68.90	-1	456	-0.22%
2022/03/24	0	0.00	3	69.10	69.10	-3	448	-0.67%
2022/03/23	0	0.00	0.1	68.91	68.80	-0.1	448	-0.02%
2022/03/22	3	68.60	0	0.00	68.80	3	465	0.64%
2022/03/21	0	0.00	1	69.00	68.80	-1	470	-0.21%
2022/03/18	0	0.00	1	68.40	69.30	-1	475	-0.21%
2022/03/16	1	67.60	0	0.00	67.60	1	475	0.21%
2022/03/15	0.3	68.07	0	0.00	67.80	0.3	480	0.07%
2022/03/09	1	67.30	0	0.00	67.50	1	494	0.20%
2022/03/07	2	68.00	1	67.80	67.80	1	486	0.21%
2022/03/04	0	69.20	0	0.00	68.90	0	485	0.00%
2022/03/03	0	69.20	0	0.00	68.90	0	489	0.00%
2022/02/16	0	0.00	0.1	69.37	69.10	-0.1	488	-0.03%
2022/02/15	0.2	69.40	1.1	69.49	69.10	-0.9	490	-0.18%
2022/02/10	0	0.00	21	69.00	69.30	-21	495	-4.24%
2022/02/09	20.2	69.05	0	0.00	69.00	20.2	499	4.05%
2022/01/26	0.2	67.50	2	67.20	67.30	-1.8	494	-0.36%
2022/01/25	0	0.00	13.7	67.55	67.50	-13.7	495	-2.76%
2022/01/24	0	0.00	11	68.11	68.10	-11	495	-2.22%
2022/01/21	16	68.50	0	0.00	68.30	16	508	3.15%
2022/01/20	1	68.50	0	0.00	68.40	1	521	0.19%
2022/01/19	2	68.40	0	0.00	68.50	2	524	0.38%
2022/01/17	2	69.00	0	0.00	69.00	2	529	0.38%
2022/01/12	0	0.00	1	68.00	68.00	-1	544	-0.18%
2022/01/11	1	68.30	0	0.00	68.30	1	549	0.18%
2022/01/07	1	68.00	1	68.20	68.00	0	587	0.00%
2022/01/06	1.1	68.06	1	68.30	68.10	0.1	586	0.02%
2022/01/04	0	0.00	1	68.50	68.30	-1	594	-0.16%
2022/01/03	0	0.00	5.5	68.51	68.60	-5.5	592	-0.92%
2021/12/24	0	0.00	2	68.40	68.50	-2	618	-0.32%
2021/12/23	0.3	68.80	15	68.50	68.80	-14.7	619	-2.37%
2021/12/22	1	68.90	0	0.00	68.90	1	626	0.16%
2021/12/21	16	68.76	0	0.00	68.80	16	629	2.54%
2021/12/20	1	69.00	0	0.00	68.80	1	632	0.16%
2021/12/16	2.4	69.53	1.7	69.82	69.90	0.8	626	0.12%
2021/12/15	2	68.20	0	0.00	68.40	2	617	0.32%
2021/12/14	0	0.00	1	68.60	68.40	-1	614	-0.16%
2021/12/13	0	0.00	15	69.00	68.90	-15	610	-2.46%
2021/12/10	2	69.60	1	69.80	69.10	1	614	0.16%
2021/12/09	3	69.30	0	0.00	69.40	3	632	0.47%
2021/12/08	18	69.58	1	69.90	69.80	17	653	2.60%
2021/12/07	1	69.40	7.3	69.30	69.40	-6.3	655	-0.96%
2021/12/06	0	0.00	65	69.75	69.50	-65	670	-9.70%
2021/12/03	43	68.48	1	69.20	69.20	42	688	6.10%
2021/12/02	1	68.40	0	0.00	68.10	1	710	0.14%
2021/12/01	1	68.50	19	68.42	68.40	-18	714	-2.52%
2021/11/29	3	69.97	4	69.48	69.30	-1	725	-0.14%
2021/11/26	10	69.00	3	69.40	69.20	7	724	0.97%
2021/11/25	20	69.40	0	0.00	69.10	20	727	2.75%
2021/11/24	11	69.02	0	0.00	69.40	11	732	1.50%
2021/11/23	0	0.00	1	69.00	69.00	-1	741	-0.13%
2021/11/22	0	69.10	0	0.00	69.10	0	782	0.00%
2021/11/19	0.2	69.40	0	0.00	69.00	0.2	853	0.02%
2021/11/12	0.2	69.60	0	0.00	69.10	0.2	905	0.02%
2021/11/10	0.1	70.40	0	0.00	70.40	0.1	966	0.01%
2021/11/09	0.1	70.40	2.3	70.42	70.70	-2.2	987	-0.22%
2021/11/08	0	0.00	1	69.40	69.60	-1	981	-0.10%
2021/11/05	1	68.50	0	0.00	68.70	1	986	0.10%
2021/11/04	0	0.00	1	68.40	68.40	-1	994	-0.10%
2021/11/02	1	68.20	0	0.00	68.00	1	1,016	0.10%
2021/11/01	0	0.00	10	68.40	68.30	-10	1,022	-0.98%
2021/10/29	5	68.86	0	0.00	68.60	5	1,022	0.49%
2021/10/28	0	0.00	1	69.20	69.20	-1	1,015	-0.10%
2021/10/27	1	68.30	0	0.00	68.40	1	1,014	0.10%
2021/10/26	10	68.50	0	0.00	68.00	10	1,025	0.97%
2021/10/25	0.1	68.00	0	0.00	67.90	0.1	1,028	0.01%
2021/10/19	0	0.00	0	67.50	67.30	0	1,080	0.00%
2021/10/18	0	0.00	1.1	68.14	67.00	-1.1	1,097	-0.10%
2021/10/15	0	0.00	0	67.50	67.50	0	1,120	0.00%
2021/10/14	0	0.00	1	67.00	67.20	-1	1,367	-0.07%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/08	1	68.52	0	0.00	68.40	1	1,418	0.07%
2021/10/07	0	68.50	1	68.50	68.60	-1	1,461	-0.07%
2021/10/06	0.3	68.90	0	0.00	67.90	0.3	1,535	0.02%
2021/10/05	0	0.00	1.1	68.71	68.70	-1.1	1,560	-0.07%
2021/10/04	1.1	68.23	0	0.00	68.20	1.1	1,567	0.07%
2021/10/01	0.1	71.60	0	0.00	70.50	0.1	1,581	0.01%
2021/09/29	0.2	72.50	4.1	72.37	72.30	-3.9	1,626	-0.24%
2021/09/28	0	0.00	1	73.80	73.80	-1	1,660	-0.06%
2021/09/24	0.1	75.47	0	0.00	75.00	0.1	1,756	0.00%
2021/09/22	0	75.00	1	75.50	75.50	-1	2,110	-0.05%
2021/09/16	0.1	75.50	0	0.00	75.40	0.1	2,166	0.00%
2021/09/15	2	75.50	0	0.00	75.30	2	2,185	0.09%
2021/09/14	1	76.30	1	76.00	75.70	0	2,223	0.00%
2021/09/13	1	79.40	2	79.30	79.50	-1	2,243	-0.04%
2021/09/10	2.4	79.15	0	0.00	79.30	2.4	2,316	0.10%
2021/09/09	0.3	79.60	0	0.00	79.30	0.3	2,405	0.01%
2021/09/08	7	80.50	0	0.00	80.50	7	2,424	0.29%
2021/09/07	2	81.20	0	0.00	80.80	2	2,526	0.08%
2021/09/03	0	0.00	4	79.40	79.30	-4	3,029	-0.13%
2021/09/02	4	79.20	2	79.20	78.60	2	3,354	0.06%
2021/08/31	0	0.00	1	80.20	80.10	-1	3,617	-0.03%
2021/08/27	0.1	79.80	0	0.00	79.60	0.1	3,735	0.00%
2021/08/26	2	80.35	3	80.00	79.70	-1	3,772	-0.03%
2021/08/25	4	82.50	2	83.20	81.20	2	3,799	0.05%
2021/08/24	1	77.20	1	78.10	77.10	0	3,876	0.00%
2021/08/20	0	77.10	0	0.00	77.00	0	4,226	0.00%
2021/08/19	1	76.90	0	0.00	77.10	1	4,425	0.02%
2021/08/18	3	77.53	0	0.00	77.50	3	4,618	0.06%
2021/08/17	1.1	79.63	2	79.55	78.90	-0.9	4,751	-0.02%
2021/08/16	2	78.50	24	78.30	78.30	-22	4,882	-0.45%
2021/08/13	4	80.13	0	0.00	78.50	4	5,020	0.08%
2021/08/11	2	78.10	7	77.70	77.70	-5	5,744	-0.09%
2021/08/09	1.3	79.07	1	79.10	78.80	0.3	6,720	0.00%
2021/08/06	1	79.80	0	0.00	79.80	1	6,976	0.01%
2021/08/05	0	0.00	2	80.20	80.10	-2	7,460	-0.03%
2021/08/02	1	80.10	0	80.80	80.50	1	9,263	0.01%
2021/07/30	0	0.00	1	80.30	80.40	-1	9,538	-0.01%
2021/07/29	0	79.10	0	0.00	79.20	0	9,604	0.00%
2021/07/28	0	0.00	2	79.50	78.60	-2	9,660	-0.02%
2021/07/27	4.1	79.38	0	0.00	78.70	4.1	9,665	0.04%
2021/07/23	2	79.80	1	79.90	79.80	1	9,670	0.01%
2021/07/22	3.1	80.63	3	80.80	80.10	0.1	9,650	0.00%
2021/07/21	6	82.25	3	82.03	81.20	3	9,634	0.03%
2021/07/20	37	86.11	24	85.55	83.10	13	9,585	0.14%
2021/07/19	3	81.53	6	81.87	81.80	-3	9,342	-0.03%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/15	3	80.90	0	0.00	80.90	3	9,338	0.03%
2021/07/14	3	77.17	4	78.00	78.70	-1	9,317	-0.01%
2021/07/13	5.2	79.28	0	0.00	78.50	5.2	9,298	0.06%
2021/07/09	0	0.00	1	82.00	81.70	-1	9,222	-0.01%
2021/07/08	2	81.45	5	81.74	81.70	-3	9,234	-0.03%
2021/07/07	1.1	82.50	4	82.89	82.20	-2.9	9,211	-0.03%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	2.1	83.36	24	83.18	84.00	-21.9	9,194	-0.24%
2021/07/02	2	84.20	0	0.00	84.20	2	9,165	0.02%
2021/07/01	3.2	85.41	0	0.00	84.80	3.2	9,159	0.03%
2021/06/30	25	88.36	22	87.40	87.20	3	9,130	0.03%
2021/06/29	15	83.11	12	84.82	87.00	3	8,925	0.03%
2021/06/28	0	0.00	2	83.20	83.10	-2	8,826	-0.02%
2021/06/25	4	85.00	3	84.37	84.10	1	8,851	0.01%
2021/06/24	0	0.00	4	84.58	84.80	-4	8,879	-0.05%
2021/06/23	2	84.55	1	84.30	84.00	1	8,942	0.01%
2021/06/22	12	84.28	8	84.40	84.10	4	8,948	0.04%
2021/06/21	8	85.45	1	86.40	84.80	7	8,960	0.08%
2021/06/18	8	86.18	5.1	86.25	86.80	2.9	8,923	0.03%
2021/06/17	3	84.30	7	84.71	84.40	-4	8,877	-0.05%
2021/06/16	6	84.38	14	85.18	83.90	-8	8,862	-0.09%
2021/06/15	13	83.63	5	83.00	82.70	8	8,761	0.09%
2021/06/11	29.7	90.86	24	89.65	86.10	5.7	8,627	0.07%
2021/06/10	15	89.80	18.2	90.07	89.50	-3.2	8,274	-0.04%
2021/06/09	5	84.48	10.1	85.44	85.70	-5.1	7,958	-0.06%
2021/06/08	6	83.60	9	84.00	84.00	-3	7,850	-0.04%
2021/06/07	5	82.32	5	81.68	81.10	0	7,689	0.00%
2021/06/04	2	80.30	3	80.50	79.80	-1	7,603	-0.01%
2021/06/03	1	81.80	0	0.00	80.70	1	7,572	0.01%
2021/06/02	8.1	81.84	2	81.30	81.10	6.1	7,569	0.08%
2021/06/01	12	83.94	31	81.22	84.20	-19	7,514	-0.25%
2021/05/31	15.4	82.81	10	82.17	82.00	5.4	7,387	0.07%
2021/05/28	6	87.60	10	86.99	86.50	-4	7,134	-0.06%
2021/05/27	15	87.81	11.2	88.15	88.10	3.9	7,049	0.06%
2021/05/26	20	86.48	38	86.93	86.20	-18	6,864	-0.26%
2021/05/25	35	85.23	34.1	84.83	83.90	0.9	6,675	0.01%
2021/05/24	15	86.95	12	87.04	85.70	3	6,529	0.05%
2021/05/21	32	85.29	50	86.43	85.40	-18	6,383	-0.28%
2021/05/20	26	85.93	34	88.22	85.20	-8	6,286	-0.13%
2021/05/19	65	90.70	52	89.44	87.30	13	6,076	0.21%
2021/05/18	56.1	86.77	23.1	87.85	93.70	33	5,650	0.58%
2021/05/17	19	88.42	32.1	88.47	88.50	-13.1	4,937	-0.27%
2021/05/14	9.4	77.22	10	77.37	80.50	-0.7	4,680	-0.01%
2021/05/13	49.4	74.55	9	75.53	73.20	40.4	4,421	0.91%
2021/05/12	74.1	92.95	63.1	92.28	81.00	11	3,942	0.28%
2021/05/11	20	86.44	79.2	84.44	88.80	-59.1	2,805	-2.11%
2021/05/10	1	82.10	3.1	82.26	82.90	-2.1	2,350	-0.09%
2021/05/07	6	78.07	4	78.95	77.60	2	2,142	0.09%
2021/05/06	0.1	72.90	67	74.15	73.30	-66.9	1,873	-3.57%
2021/05/05	5	73.80	5	73.10	73.00	0	1,800	0.00%
2021/05/03	0	0.00	1	72.40	71.10	-1	1,751	-0.06%
2021/04/22	0	0.00	2	71.55	70.70	-2	1,772	-0.11%
2021/04/21	1	72.20	0	0.00	72.10	1	1,758	0.06%
2021/04/16	0	72.00	1	72.30	72.00	-1	1,736	-0.06%
2021/04/15	3	71.70	12	71.12	71.80	-9	1,730	-0.52%
2021/04/14	2	71.10	5	71.60	71.10	-3	1,718	-0.17%
2021/04/13	66	73.30	0	0.00	72.60	66	1,698	3.89%
2021/04/12	10	73.00	0	0.00	73.30	10	1,687	0.59%
2021/04/09	3	72.80	1	72.70	72.70	2	1,674	0.12%
2021/04/08	3	74.33	2	73.90	73.90	1	1,652	0.06%
2021/04/07	3	74.60	6	73.92	74.10	-3	1,639	-0.18%
2021/04/06	2	73.05	4	72.90	72.70	-2	1,616	-0.12%
2021/04/01	0	0.00	1	74.30	74.20	-1	1,581	-0.06%
2021/03/31	0	0.00	50	74.50	74.90	-50	1,561	-3.20%
2021/03/30	3	74.07	54	74.44	74.50	-51	1,525	-3.34%
2021/03/29	1	73.10	3	73.20	73.00	-2	1,460	-0.14%
2021/03/26	6	74.42	1	74.30	72.70	5	1,408	0.35%
2021/03/25	1	72.50	1	72.70	72.20	0	1,329	0.00%
2021/03/24	2	72.75	1	72.80	72.50	1	1,282	0.08%
2021/03/23	1	71.20	8	72.23	71.90	-7	1,230	-0.57%
2021/03/22	2	70.90	3	70.73	70.80	-1	1,174	-0.09%
2021/03/19	1	69.20	0	0.00	69.60	1	1,123	0.09%
2021/03/18	0	0.00	1	69.40	69.40	-1	1,105	-0.09%
2021/03/17	2	69.10	0	0.00	68.90	2	1,088	0.18%
2021/03/16	2	68.70	2	68.75	69.00	0	1,073	0.00%
2021/03/15	0	0.00	3	67.90	67.90	-3	1,069	-0.28%
2021/03/10	3	67.10	0	0.00	67.20	3	1,089	0.28%
2021/03/09	0	0.00	1	67.10	67.10	-1	1,091	-0.09%
2021/03/08	26	69.60	3.5	69.61	68.10	22.5	1,086	2.07%
2021/03/04	3	67.47	0	0.00	67.20	3	1,053	0.28%
2021/03/02	2	66.30	0	0.00	66.00	2	1,042	0.19%
2021/02/26	0	0.00	7	65.91	65.50	-7	1,043	-0.67%
2021/02/25	80	66.09	0	0.00	65.80	80	1,044	7.66%
2021/02/23	3.3	66.25	1	66.20	66.00	2.3	1,023	0.22%
2021/02/22	0.3	68.00	7	68.44	67.40	-6.8	1,006	-0.67%
2021/02/19	6	67.45	5	67.98	68.70	1	959	0.10%
2021/02/17	4	62.85	0	0.00	62.30	4	885	0.45%
2021/01/29	0	0.00	1	62.20	61.40	-1	1,030	-0.10%
2021/01/26	4	64.13	4	62.70	63.20	0	1,198	0.00%
2021/01/25	1	64.60	1	64.30	64.80	0	1,360	0.00%
2021/01/21	5	62.90	0	0.00	62.50	5	1,355	0.37%
2021/01/20	3	64.90	0	0.00	63.60	3	1,351	0.22%
2021/01/19	2	65.30	0	0.00	65.30	2	1,354	0.15%
2021/01/18	2	65.45	1	65.50	65.50	1	1,378	0.07%
2021/01/14	0	0.00	1	66.80	66.70	-1	1,435	-0.07%
2021/01/11	0	0.00	1	68.10	68.10	-1	1,601	-0.06%
2021/01/08	0	0.00	1	68.10	68.20	-1	1,711	-0.06%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2020/12/10	0	0.00	0.1	68.70	68.40	-0.1	2,323	0.00%
2020/12/09	2	68.65	1	69.90	68.50	1	2,315	0.04%
2020/12/07	1	70.10	0	0.00	69.80	1	2,284	0.04%
2020/12/03	2	69.95	0	0.00	69.70	2	2,250	0.09%
2020/12/02	0.1	69.90	0	0.00	69.70	0.1	2,245	0.00%
2020/11/26	1	69.80	4	69.88	69.90	-3	2,219	-0.14%
2020/11/25	1	69.90	10	69.83	70.20	-9	2,214	-0.41%
2020/11/24	1	70.00	4	70.12	69.70	-3	2,210	-0.14%
2020/11/23	2	70.45	0	0.00	70.30	2	2,191	0.09%
2020/11/20	1	70.50	0	0.00	70.30	1	2,194	0.05%
2020/11/19	1	70.80	1	70.70	70.70	0	2,188	0.00%
2020/11/18	1	70.00	0	0.00	70.30	1	2,174	0.05%
2020/11/17	4	70.03	6	69.87	69.80	-2	2,171	-0.09%
2020/11/16	2	70.30	1	70.40	70.40	1	2,158	0.05%
2020/11/13	6	70.38	1	70.70	70.90	5	2,143	0.23%
2020/11/12	13	71.56	0	0.00	70.60	13	2,120	0.61%
2020/11/11	3	71.33	2	71.40	71.40	1	2,106	0.05%
2020/11/10	7	70.41	3	70.33	70.40	4	2,078	0.19%
2020/11/09	0	0.00	6	69.67	69.30	-6	2,033	-0.29%
2020/11/06	5	69.84	7	70.00	69.40	-2	1,995	-0.10%
2020/11/05	10	70.89	59	70.71	71.40	-49	1,945	-2.52%
2020/11/03	15	80.51	6	81.12	79.80	9	1,826	0.49%
2020/11/02	83	82.90	28	81.97	82.20	55	1,743	3.16%
2020/10/30	1	76.00	12	77.17	76.20	-11	1,576	-0.70%
2020/10/29	12	77.90	1	78.40	77.60	11	1,560	0.70%
2020/10/28	2	78.75	3	78.93	78.70	-1	1,534	-0.07%
2020/10/27	3	79.53	1	78.80	78.70	2	1,519	0.13%
2020/10/26	1	79.60	1	81.80	79.00	0	1,497	0.00%
2020/10/23	1	81.30	1	81.90	82.00	0	1,464	0.00%
2020/10/22	2	80.70	5	80.82	81.80	-3	1,440	-0.21%
2020/10/21	3	80.00	6	80.03	80.00	-3	1,403	-0.21%
2020/10/20	7	81.31	3	80.43	80.20	4	1,350	0.30%
2020/10/19	7	83.03	8	82.16	82.70	-1	1,312	-0.08%
2020/10/16	8	81.44	7	80.69	80.10	1	1,226	0.08%
2020/10/15	31	85.73	43	85.14	84.30	-12	1,117	-1.07%
2020/10/14	18	84.00	0	0.00	84.00	18	626	2.87%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	0	0.00	3	68.50	69.50	-3	566	-0.53%
2020/10/06	1	67.90	0	0.00	67.60	1	594	0.17%
2020/09/29	1	66.10	0	0.00	66.10	1	847	0.12%
2020/09/25	0	0.00	3	66.00	66.00	-3	873	-0.34%
2020/09/21	0	0.00	3	67.20	67.10	-3	878	-0.34%
2020/09/16	0	0.00	0	67.80	67.70	0	886	0.00%
2020/09/15	2	67.60	10	67.74	67.60	-8	892	-0.90%
2020/09/07	0	67.60	0	0.00	67.20	0	940	0.00%
2020/09/04	11	67.18	0	0.00	67.10	11	948	1.16%
2020/08/28	0	0.00	3	69.17	69.50	-3	950	-0.32%
2020/08/26	2	67.30	0	0.00	67.00	2	940	0.21%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/14	0	0.00	0.1	69.20	69.00	-0.1	920	-0.01%
2020/08/12	0	0.00	1	68.80	68.80	-1	938	-0.11%
2020/08/11	1	69.20	0	0.00	69.10	1	941	0.11%
2020/08/10	1	70.00	0	0.00	69.70	1	939	0.11%
2020/08/03	2	70.80	0	0.00	70.80	2	937	0.21%
2020/07/29	0	0.00	2	70.75	70.50	-2	966	-0.21%
2020/07/28	2	69.30	1	69.60	69.60	1	964	0.10%
2020/07/17	2	74.80	1	73.20	73.20	1	941	0.11%
2020/07/16	0	0.00	1	80.30	80.30	-1	913	-0.11%
2020/07/15	0.1	80.10	4	80.15	80.10	-3.9	893	-0.44%
2020/07/14	0	0.00	4	80.10	80.00	-4	889	-0.45%
2020/07/13	3	81.80	2	82.85	81.50	1	878	0.11%
2020/07/10	24	83.64	13	84.05	83.00	11	852	1.29%
2020/07/09	14	81.40	14	81.21	82.70	0	728	0.00%
2020/07/08	6	77.27	0	0.00	77.40	6	612	0.98%
2020/07/07	1	76.20	2	76.80	76.20	-1	601	-0.17%
2020/07/06	2	77.20	0	0.00	77.20	2	595	0.34%
2020/06/24	0	0.00	3	76.00	76.20	-3	600	-0.50%
2020/06/22	6	76.90	0	0.00	77.10	6	605	0.99%
2020/06/19	2	77.40	4	76.88	76.50	-2	611	-0.33%
2020/06/18	1	77.20	1	76.80	77.20	0	608	0.00%
2020/06/17	0	0.00	2	75.50	76.10	-2	598	-0.33%
2020/06/15	3	75.07	0	0.00	73.90	3	631	0.48%
2020/06/12	0	0.00	3	72.10	72.70	-3	629	-0.48%
2020/06/05	2	76.20	8	76.43	76.90	-6	663	-0.90%
2020/06/04	1	75.80	0	0.00	75.80	1	663	0.15%
2020/06/03	0	0.00	1	75.90	75.50	-1	686	-0.15%
2020/06/02	1	74.90	0	0.00	75.00	1	700	0.14%
2020/05/26	0	0.00	1	75.70	75.90	-1	700	-0.14%
2020/05/21	1	75.20	1	75.30	75.10	0	693	0.00%
2020/05/19	1	75.40	2	74.80	75.00	-1	688	-0.15%
2020/05/18	1	73.10	0	0.00	73.70	1	674	0.15%
2020/05/15	0	0.00	1	72.40	72.70	-1	674	-0.15%
2020/05/14	1	72.70	2	72.75	72.10	-1	673	-0.15%
2020/05/08	0	0.00	4	72.65	72.00	-4	672	-0.59%
2020/05/07	1	71.90	8	71.70	72.30	-7	663	-1.06%
2020/05/06	1	71.50	0	0.00	71.60	1	656	0.15%
2020/05/05	5	71.00	0	0.00	71.00	5	635	0.79%
2020/05/04	6	70.30	0	0.00	70.00	6	632	0.95%
2020/04/29	1	69.60	2	69.45	69.50	-1	628	-0.16%
2020/04/24	0	0.00	1	67.60	68.00	-1	631	-0.16%
2020/04/20	4	68.98	0	0.00	69.20	4	624	0.64%
2020/04/17	5	69.76	0	0.00	68.40	5	622	0.80%
2020/04/15	1	68.30	0	0.00	68.00	1	604	0.17%
2020/04/13	0	0.00	1	67.70	67.20	-1	598	-0.17%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/09	0	0.00	1	65.60	66.10	-1	590	-0.17%
2020/04/08	2	65.15	0	0.00	65.30	2	582	0.34%
2020/03/25	0	0.00	9	61.13	61.10	-9	539	-1.67%
2020/03/24	1	59.80	1	59.70	59.70	0	536	0.00%
2020/03/20	9	58.63	1	60.00	60.00	8	517	1.54%
2020/03/17	1	61.50	2	61.60	61.40	-1	480	-0.21%
2020/03/11	1	77.60	1	77.00	76.70	0	432	0.00%
2020/03/10	32	77.53	0	0.00	77.40	32	435	7.34%
2020/03/09	13	79.31	0	0.00	78.10	13	434	2.99%
2020/03/06	1	78.70	2	78.65	78.80	-1	417	-0.24%
2020/03/04	4	77.20	0	0.00	77.30	4	408	0.98%
2020/02/25	6	77.90	0	0.00	77.80	6	480	1.25%
2020/02/20	0	0.00	1	78.40	78.70	-1	484	-0.21%
2020/02/13	0	0.00	1	79.00	78.40	-1	492	-0.20%
2020/02/07	1	79.40	0	0.00	78.90	1	540	0.18%
2020/02/06	0	0.00	1	79.30	79.40	-1	548	-0.18%
2020/02/05	1	79.00	0	0.00	79.20	1	561	0.18%
2020/02/04	0	0.00	2	79.45	79.50	-2	576	-0.35%
2020/02/03	2	79.80	0	0.00	79.80	2	605	0.33%
2020/01/30	0	0.00	1	79.90	77.20	-1	600	-0.17%
2020/01/16	3	79.87	1	79.70	79.90	2	597	0.33%
2020/01/15	0	0.00	1	81.00	81.00	-1	585	-0.17%
2020/01/14	1	81.30	0	0.00	80.50	1	587	0.17%
2020/01/08	0	0.00	1	80.80	80.60	-1	587	-0.17%
2019/12/31	1	82.50	0	0.00	82.40	1	605	0.17%
2019/12/30	0	0.00	2	81.90	81.90	-2	608	-0.33%
2019/12/18	0	0.00	1	83.50	83.10	-1	624	-0.16%
2019/12/17	1	84.00	0	0.00	83.60	1	626	0.16%
2019/12/13	0	0.00	1	83.50	83.60	-1	631	-0.16%
2019/12/11	0	0.00	1	83.60	83.40	-1	640	-0.16%
2019/12/04	1	85.20	0	0.00	85.40	1	623	0.16%
2019/11/29	0	0.00	1	83.90	84.40	-1	604	-0.17%
2019/11/26	1	85.30	0	0.00	84.80	1	580	0.17%
2019/11/25	0	0.00	1	84.20	83.60	-1	557	-0.18%
2019/11/22	2	83.75	4	84.00	84.00	-2	556	-0.36%
2019/11/21	2	82.60	1	82.80	82.90	1	541	0.18%
2019/11/14	0	0.00	2	81.95	81.80	-2	544	-0.37%
2019/11/08	1	83.50	1	83.30	83.10	0	529	0.00%
2019/11/07	0	0.00	1	82.80	82.50	-1	519	-0.19%
2019/11/06	1	81.90	0	0.00	83.40	1	511	0.20%
2019/10/31	1	80.90	5	81.00	80.20	-4	472	-0.85%
2019/10/29	2	80.50	0	0.00	80.30	2	443	0.45%
2019/10/15	0	0.00	1	80.20	80.40	-1	471	-0.21%
2019/10/07	0	0.00	2	81.10	81.60	-2	510	-0.39%
2019/10/03	1	80.30	0	0.00	79.90	1	523	0.19%
2019/10/02	1	79.70	2	79.65	80.00	-1	538	-0.19%
2019/09/26	0	0.00	3	79.57	80.00	-3	546	-0.55%
2019/09/24	3	80.50	0	0.00	80.30	3	567	0.53%
2019/09/23	1	80.70	0	0.00	80.80	1	579	0.17%
2019/09/16	5	79.62	0	0.00	79.90	5	568	0.88%
2019/09/12	0	0.00	1	78.40	78.30	-1	558	-0.18%
2019/09/11	1	78.80	1	78.70	78.60	0	559	0.00%
2019/09/05	1	78.10	1	78.40	78.10	0	563	0.00%
2019/09/02	2	78.50	1	78.60	78.50	1	564	0.18%
2019/08/29	0	0.00	1	77.80	77.70	-1	559	-0.18%
2019/08/27	0	0.00	0.3	77.60	77.00	-0.3	551	-0.06%
2019/08/23	2	77.80	0	0.00	77.80	2	528	0.38%
2019/08/22	0	0.00	5	78.60	78.50	-5	518	-0.96%
2019/08/21	0	0.00	3	78.77	78.80	-3	517	-0.58%
2019/08/14	4	77.60	0	0.00	77.60	4	504	0.79%
2019/08/07	1	78.10	1	78.60	78.00	0	491	0.00%
2019/08/06	1	77.00	0	0.00	78.50	1	489	0.20%
2019/07/30	0	0.00	1	81.50	81.40	-1	462	-0.22%
2019/07/29	1	82.60	1	82.90	82.30	0	457	0.00%
2019/07/26	1	82.90	0	0.00	83.10	1	455	0.22%
2019/07/25	1	83.20	8	83.10	83.20	-7	449	-1.56%
2019/07/24	4	82.30	0	0.00	82.40	4	443	0.90%
2019/07/23	2	82.40	0	0.00	82.40	2	436	0.46%
2019/07/19	2	83.50	0	0.00	83.50	2	420	0.48%
2019/07/18	1	83.80	0	0.00	83.50	1	416	0.24%
2019/07/11	4	87.75	1	87.60	88.00	3	369	0.81%
2019/07/10	1	87.80	0	0.00	87.40	1	347	0.29%
2019/07/08	2	88.15	1	88.60	89.00	1	324	0.31%
2019/07/03	0	0.00	1	86.90	86.50	-1	320	-0.31%
2019/07/01	0	0.00	3	85.70	86.40	-3	311	-0.96%
2019/06/28	1	84.80	1	84.60	84.60	0	293	0.00%
2019/06/24	0	0.00	1	83.10	82.90	-1	280	-0.36%
2019/06/21	2	82.20	0	0.00	82.60	2	277	0.72%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/06/03	0	0.00	1	80.50	80.70	-1	316	-0.32%
2019/05/30	1	80.00	0	0.00	80.20	1	321	0.31%
2019/05/10	0	0.00	1	81.20	80.80	-1	376	-0.27%
2019/05/06	0	0.00	2	81.90	81.50	-2	386	-0.52%
2019/04/23	0	0.00	1	82.40	82.40	-1	431	-0.23%
2019/04/22	1	82.00	0	0.00	81.90	1	432	0.23%
2019/04/18	0	0.00	1	82.70	82.50	-1	431	-0.23%
2019/04/15	0	0.00	1	82.60	82.60	-1	437	-0.23%
2019/04/12	2	83.60	0	0.00	82.70	2	438	0.46%
2019/04/11	0	83.50	0	0.00	83.40	0	437	0.00%
2019/04/10	0	0.00	2	84.85	84.00	-2	433	-0.46%
2019/04/09	1	83.80	0	0.00	84.60	1	417	0.24%
2019/04/02	0	0.00	1	83.30	83.10	-1	409	-0.24%
2019/04/01	0	0.00	3	83.30	83.30	-3	412	-0.73%
2019/03/27	0	82.70	0	0.00	82.60	0	411	0.00%
2019/03/25	0	0.00	1	82.30	82.00	-1	417	-0.24%
2019/03/21	2	83.00	0	0.00	83.10	2	406	0.49%
2019/03/20	0	0.00	1	83.20	83.20	-1	408	-0.24%
2019/03/19	2	83.35	0	0.00	83.10	2	412	0.49%
2019/03/18	0	0.00	2	84.15	83.80	-2	411	-0.49%
2019/03/15	1	83.50	0	0.00	83.50	1	407	0.25%
2019/03/07	2	82.80	0	0.00	82.60	2	479	0.42%
2019/02/27	1	81.40	0	0.00	81.70	1	476	0.21%
2019/02/21	0	0.00	1	82.10	81.70	-1	480	-0.21%
2019/02/18	1	82.40	0	0.00	82.20	1	482	0.21%
2019/02/13	0	0.00	1	81.70	81.30	-1	463	-0.22%
2019/02/12	0	0.00	2	80.90	81.30	-2	461	-0.43%
2019/01/30	1	80.00	0	0.00	80.00	1	464	0.22%
2019/01/29	0	0.00	2	79.25	79.60	-2	463	-0.43%
2019/01/25	2	79.55	0	0.00	79.40	2	457	0.44%
2019/01/18	1	78.70	0	0.00	78.60	1	448	0.22%
2019/01/17	2	78.75	0	0.00	78.60	2	456	0.44%
2019/01/08	1	78.40	0	0.00	78.40	1	496	0.20%
2018/12/19	0	0.00	1.3	79.32	79.30	-1.3	514	-0.24%
2018/12/10	0	0.00	1	83.00	81.90	-1	531	-0.19%
2018/12/07	1	83.50	0	0.00	84.40	1	530	0.19%
2018/12/03	0	0.00	6	81.73	81.60	-6	503	-1.19%
2018/11/30	6	82.20	1	82.00	80.60	5	505	0.99%
2018/11/23	1	81.50	0	0.00	81.40	1	533	0.19%
2018/11/21	1	82.80	1	82.70	82.70	0	534	0.00%
2018/11/19	0	0.00	1	84.90	85.20	-1	537	-0.19%
2018/10/31	0	0.00	0.6	80.80	80.80	-0.6	546	-0.10%
2018/10/30	1	79.60	0	0.00	80.00	1	552	0.18%
2018/10/29	0	0.00	1	80.70	79.40	-1	554	-0.18%
2018/10/12	0	0.00	3	76.30	76.60	-3	491	-0.61%
2018/10/04	1	84.40	0	0.00	84.30	1	478	0.21%
2018/10/01	1	86.50	1	86.40	86.00	0	473	0.00%
2018/09/25	0	0.00	1	85.20	85.10	-1	494	-0.20%
2018/09/18	0	0.00	1	83.20	84.20	-1	501	-0.20%
2018/09/14	0	0.00	1	85.50	85.50	-1	497	-0.20%
2018/09/07	1	84.40	0	0.00	84.30	1	507	0.20%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/30	0	0.00	1	88.00	88.00	-1	465	-0.21%
2018/08/09	0	0.00	1	91.70	91.50	-1	518	-0.19%
2018/08/02	1	92.50	0	0.00	92.50	1	545	0.18%
2018/07/19	1	93.70	0	0.00	93.10	1	596	0.17%
2018/07/11	0	0.00	1	91.20	91.50	-1	743	-0.13%
2018/07/02	3	97.80	0	0.00	97.50	3	891	0.34%
2018/06/29	0	0.00	1	97.10	97.50	-1	912	-0.11%
2018/06/28	1	96.50	0	0.00	95.80	1	935	0.11%
2018/06/19	1	97.20	0	0.00	96.20	1	982	0.10%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/05	0	0.00	1	98.70	97.50	-1	999	-0.10%
2018/06/04	0	0.00	1	98.30	98.20	-1	1,003	-0.10%
2018/06/01	1	97.80	0	0.00	97.10	1	1,005	0.10%
2018/05/30	1	95.50	0	0.00	95.10	1	990	0.10%
2018/05/29	1	95.80	1	95.60	95.50	0	993	0.00%
2018/05/28	1	96.10	0	0.00	95.80	1	996	0.10%
2018/05/21	0	0.00	3	99.20	99.20	-3	976	-0.31%
2018/05/18	1	99.80	1	99.40	99.40	0	980	0.00%
2018/05/16	0	0.00	1	99.20	98.60	-1	981	-0.10%
2018/05/03	1	101.50	0	0.00	101.00	1	1,096	0.09%
2018/05/02	1	101.00	1	100.00	100.00	0	1,098	0.00%
2018/04/24	18	102.45	0	0.00	99.60	18	1,175	1.53%
2018/04/19	0	0.00	5	104.40	103.50	-5	1,282	-0.39%
2018/04/18	0	0.00	3	101.00	102.50	-3	1,259	-0.24%
2018/04/17	2	99.80	0	0.00	99.70	2	1,251	0.16%
2018/04/16	0	0.00	3	101.50	100.50	-3	1,255	-0.24%
2018/04/12	9	103.94	3	103.33	104.00	6	1,263	0.47%
2018/04/11	1	103.50	3	102.50	103.50	-2	1,266	-0.16%
2018/04/10	6	103.17	0	0.00	102.50	6	1,255	0.48%
2018/04/09	5	102.10	8	102.38	103.00	-3	1,233	-0.24%
2018/03/31	0	0.00	2.1	99.38	100.50	-2.1	1,195	-0.17%
2018/03/30	0	0.00	1	97.80	98.00	-1	1,171	-0.09%
2018/03/29	4.1	98.31	6	98.33	99.00	-2	1,160	-0.17%
2018/03/28	1	95.50	0	0.00	95.00	1	1,139	0.09%
2018/03/27	2	97.15	1	97.10	96.00	1	1,146	0.09%
2018/03/23	0	0.00	2	95.00	95.00	-2	1,161	-0.17%
2018/03/21	1	96.70	0	0.00	96.30	1	1,203	0.08%
2018/03/20	4	96.70	0	0.00	96.70	4	1,224	0.33%
2018/03/19	1	97.80	0	0.00	97.70	1	1,257	0.08%
2018/03/16	1	98.40	0	0.00	98.20	1	1,335	0.07%
2018/03/13	0	0.00	7	98.94	98.80	-7	1,466	-0.48%
2018/03/12	1	98.00	3	98.50	98.50	-2	1,496	-0.13%
2018/03/09	0	0.00	2	98.00	98.00	-2	1,587	-0.13%
2018/03/08	5	98.12	0	0.00	97.50	5	1,650	0.30%
2018/03/07	2	98.60	1	98.50	97.50	1	1,727	0.06%
2018/03/05	1	97.60	0	0.00	97.70	1	1,742	0.06%
2018/03/02	0	0.00	1	97.20	97.20	-1	1,754	-0.06%
2018/02/26	1	98.00	0	0.00	98.00	1	1,802	0.06%
2018/02/23	0	0.00	1	97.60	97.70	-1	1,806	-0.06%
2018/02/22	5	98.70	0	0.00	98.50	5	1,814	0.28%
2018/02/12	1	97.90	0	0.00	97.70	1	1,830	0.05%
2018/02/09	6	96.27	0	0.00	96.40	6	1,837	0.33%
2018/02/07	1	98.90	3	98.97	99.00	-2	1,838	-0.11%
2018/02/06	4	97.00	1	95.40	95.40	3	1,828	0.16%
2018/02/02	0	0.00	1	104.00	104.00	-1	1,798	-0.06%
2018/02/01	0	0.00	2	106.00	105.50	-2	1,807	-0.11%
2018/01/31	1	104.00	1	103.50	104.50	0	1,817	0.00%
2018/01/29	1	104.50	6	104.50	104.50	-5	1,809	-0.28%
2018/01/26	12	105.00	15	104.97	105.00	-3	1,822	-0.16%
2018/01/23	2	101.50	0	0.00	103.00	2	1,808	0.11%
2018/01/22	2	103.00	13	103.19	102.50	-11	1,786	-0.62%
2018/01/19	3	103.67	2	105.00	104.50	1	1,769	0.06%
2018/01/18	23	103.63	7	103.00	103.00	16	1,749	0.91%
2018/01/17	4	103.88	0	0.00	102.50	4	1,732	0.23%
2018/01/16	5	106.40	6	106.08	105.50	-1	1,706	-0.06%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/12	1	97.50	1	99.50	99.50	0	1,559	0.00%
2018/01/05	0	0.00	1	101.50	100.50	-1	1,521	-0.07%
2018/01/03	1	105.00	0	0.00	103.50	1	1,511	0.07%