聯上 (4113)-元大-大里券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
44.00
漲跌
▲0.80
漲幅
+1.85%
成交量
549張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	13	43.21	0	0.00	43.20	13	1,083	1.20%
2024/04/19	1	42.00	0	0.00	42.75	1	1,070	0.09%
2024/04/17	0	0.00	2	42.25	42.45	-2	1,060	-0.19%
2024/04/16	0	0.00	3.3	43.02	41.70	-3.3	1,059	-0.31%
2024/04/12	1	43.20	1	42.60	44.40	0	1,059	0.00%
2024/04/11	2	43.30	6	41.98	44.20	-4	1,016	-0.39%
2024/04/09	0.3	39.70	0	0.00	39.95	0.3	981	0.03%
2024/03/28	1	38.20	0	0.00	38.00	1	1,005	0.10%
2024/03/27	0	0.00	1	37.95	38.20	-1	1,008	-0.10%
2024/03/21	1	36.85	4	36.55	36.85	-3	1,003	-0.30%
2024/03/20	0	0.00	0.1	36.05	36.05	-0.1	1,001	-0.01%
2024/03/19	2	36.30	0	0.00	36.30	2	1,002	0.20%
2024/03/18	8	33.85	0.5	34.35	34.65	7.5	992	0.76%
2024/03/15	3	35.37	9	35.32	35.05	-6	960	-0.62%
2024/03/14	1	39.30	0	0.00	38.10	1	911	0.11%
2024/03/13	0	0.00	0.4	39.45	39.60	-0.4	900	-0.05%
2024/03/12	0	0.00	1	39.15	39.00	-1	914	-0.11%
2024/03/11	1	40.40	0	0.00	39.90	1	950	0.11%
2024/03/08	0	0.00	0	41.10	41.05	0	969	0.00%
2024/03/06	1.3	41.11	1	39.85	41.25	0.3	954	0.03%
2024/03/04	0.4	39.55	0	0.00	39.55	0.4	949	0.04%
2024/02/29	1.3	39.37	0	0.00	39.00	1.3	986	0.13%
2024/02/27	0.5	38.55	0	0.00	39.60	0.5	980	0.05%
2024/02/23	0.5	36.45	0	0.00	36.65	0.5	966	0.05%
2024/02/22	0.1	35.95	0	0.00	36.45	0.1	979	0.01%
2024/02/05	3	35.45	0	0.00	35.80	3	1,030	0.29%
2024/02/02	0	0.00	8	35.07	34.90	-8	1,017	-0.79%
2024/01/22	0.1	30.70	0	0.00	30.65	0.1	954	0.01%
2024/01/03	0.1	31.75	0	0.00	31.95	0.1	916	0.01%
2023/12/28	0.1	30.00	0	0.00	29.90	0.1	874	0.01%
2023/12/22	0	0.00	4	29.90	29.95	-4	893	-0.45%
2023/12/14	0.1	29.60	0	0.00	29.70	0.1	914	0.01%
2023/12/08	0	29.60	0	0.00	29.50	0	902	0.00%
2023/12/07	0	0.00	6	29.36	29.45	-6	899	-0.67%
2023/12/06	5.2	30.61	0.4	30.00	29.65	4.8	884	0.54%
2023/12/05	3	30.70	0	0.00	31.55	3	824	0.36%
2023/11/30	0.2	30.30	8	29.88	29.95	-7.8	781	-1.00%
2023/11/29	0.5	29.90	1.1	29.95	29.90	-0.6	797	-0.07%
2023/11/28	2	29.68	2	29.78	29.75	0	822	0.00%
2023/11/27	2	29.95	0	0.00	29.95	2	804	0.25%
2023/11/22	0	0.00	0.1	30.70	30.60	-0.1	799	-0.01%
2023/11/21	2	30.30	0	0.00	30.05	2	799	0.25%
2023/11/20	5	30.75	0	0.00	30.70	5	789	0.63%
2023/11/16	0	0.00	0.1	29.75	30.15	-0.1	849	-0.01%
2023/11/15	0	0.00	0.1	28.80	29.00	-0.1	830	-0.01%
2023/11/14	0.2	28.05	0.3	28.10	28.30	-0.1	831	-0.01%
2023/11/13	0.4	27.95	1.7	27.78	27.80	-1.3	849	-0.16%
2023/11/10	0	0.00	2.3	28.11	28.10	-2.3	844	-0.27%
2023/11/09	0	0.00	4.1	27.70	28.25	-4.1	844	-0.49%
2023/11/08	5	27.60	5	27.70	27.85	0	843	0.00%
2023/11/06	0	0.00	1	26.05	26.05	-1	809	-0.12%
2023/11/03	0.4	25.60	0	0.00	25.60	0.4	802	0.05%
2023/10/26	0.4	25.40	0.1	25.45	25.50	0.3	843	0.04%
2023/10/25	0	0.00	1	25.50	25.45	-1	847	-0.12%
2023/10/24	2	25.15	0	0.00	25.35	2	841	0.24%
2023/10/20	2	25.73	0	0.00	25.80	2	829	0.24%
2023/10/19	0	0.00	3.1	25.70	25.70	-3.1	829	-0.37%
2023/10/17	0.2	25.30	0	0.00	25.90	0.2	843	0.02%
2023/10/16	0.1	25.14	0	0.00	25.25	0.1	841	0.01%
2023/10/12	0.1	24.50	19	24.45	24.50	-18.9	854	-2.21%
2023/10/05	2	24.90	0	0.00	25.00	2	848	0.24%
2023/10/04	3.1	24.90	0	0.00	24.95	3.1	850	0.36%
2023/10/02	5	25.10	0	0.00	25.20	5	839	0.60%
2023/09/26	2	25.80	8	25.65	25.85	-6	812	-0.74%
2023/09/25	19	25.25	0	0.00	25.15	19	799	2.38%
2023/09/08	0.4	24.15	0	0.00	24.25	0.4	808	0.05%
2023/09/04	0	0.00	1	24.00	24.35	-1	826	-0.12%
2023/09/01	2.1	23.73	0	0.00	23.70	2.1	799	0.26%
2023/08/31	0	0.00	3	24.53	24.45	-3	769	-0.39%
2023/08/29	2	23.90	0.1	23.75	24.15	1.9	739	0.26%
2023/08/25	0	0.00	2	22.60	23.10	-2	711	-0.28%
2023/08/23	1	23.00	1	22.65	22.75	0	691	0.00%
2023/08/22	0	22.80	10	22.65	22.45	-10	668	-1.49%
2023/08/21	10	22.20	0	0.00	22.35	10	596	1.68%
2023/08/10	0	0.00	4	19.93	20.10	-4	503	-0.79%
2023/08/09	0	0.00	0.2	19.80	19.85	-0.2	500	-0.03%
2023/08/08	2	20.05	0	0.00	20.00	2	496	0.40%
2023/08/02	0	0.00	0	18.90	18.85	0	487	-0.01%
2023/07/31	2	18.60	0	0.00	18.80	2	473	0.42%
2023/07/14	0	0.00	3	16.90	16.95	-3	445	-0.67%
2023/07/05	0	0.00	12	17.15	17.25	-12	506	-2.37%
2023/07/03	0	0.00	12	17.35	17.30	-12	540	-2.22%
2023/06/28	0	0.00	2	16.90	17.20	-2	554	-0.36%
2023/06/27	3	16.70	0	0.00	16.75	3	553	0.54%
2023/06/14	0	0.00	3	16.70	16.90	-3	608	-0.49%
2023/06/13	27	16.79	3	16.80	16.65	24	625	3.83%
2023/06/12	3.2	16.68	2	16.70	16.75	1.2	624	0.19%
2023/05/26	0	0.00	1	16.35	16.40	-1	689	-0.15%
2023/05/25	1	16.40	0	0.00	16.40	1	717	0.14%
2023/05/11	0	0.00	2	16.03	16.05	-2	764	-0.26%
2023/04/28	0	0.00	1	16.20	16.20	-1	859	-0.12%
2023/04/26	0	0.00	8	16.05	16.05	-8	924	-0.87%
2023/04/25	3	16.07	0	0.00	16.10	3	947	0.32%
2023/04/21	8	16.45	0	0.00	16.40	8	1,018	0.79%
2023/04/20	5	16.25	0	0.00	16.45	5	1,019	0.49%
2023/04/19	3	16.45	0	0.00	16.40	3	1,038	0.29%
2023/04/14	0	0.00	3	16.55	16.55	-3	1,040	-0.29%
2023/04/11	1	16.30	0	0.00	16.30	1	1,001	0.10%
2023/04/10	1	16.05	0	0.00	16.00	1	979	0.10%
2023/04/06	1	15.95	0	0.00	16.00	1	947	0.11%
2023/03/31	1	15.50	0	0.00	15.65	1	922	0.11%
2023/03/30	1	15.25	2	15.25	15.55	-1	915	-0.11%
2023/03/28	1	15.70	1	15.75	15.65	0	893	0.00%
2023/03/27	1	15.40	0	0.00	15.40	1	870	0.11%
2023/03/24	2	15.03	0	0.00	15.05	2	856	0.23%
2023/03/22	1	15.10	0	0.00	14.95	1	847	0.12%
2023/03/20	2	14.60	0	0.00	14.60	2	835	0.24%
2023/03/14	4	14.55	0	0.00	14.35	4	854	0.47%
2023/03/02	0	0.00	1	15.10	14.85	-1	951	-0.11%
2023/03/01	0	0.00	1	14.70	14.90	-1	931	-0.11%
2023/02/24	0	0.00	1	14.00	14.10	-1	905	-0.11%
2023/02/21	0	0.00	1	13.75	13.75	-1	853	-0.12%
2023/02/20	0	0.00	1	13.65	13.75	-1	845	-0.12%
2023/02/17	0	0.00	2	13.60	13.60	-2	841	-0.24%
2023/02/14	0	0.00	0	12.90	13.05	0	823	0.00%
2023/02/13	4	13.08	0	0.00	13.00	4	817	0.49%
2023/02/06	2	12.90	0	0.00	12.90	2	778	0.26%
2022/12/28	0	0.00	2	11.90	11.85	-2	397	-0.50%
2022/12/27	0	0.00	4	11.90	11.90	-4	399	-1.00%
2022/12/20	1	11.65	0	0.00	11.70	1	402	0.25%
2022/12/14	2	11.75	0	0.00	11.90	2	396	0.50%
2022/12/12	3	11.95	0	0.00	12.05	3	385	0.78%
2022/08/30	0	0.00	1	12.60	12.65	-1	89	-1.12%
2022/08/08	0	0.00	10	11.84	12.00	-10	92	-10.81%
2022/01/04	0	0.00	0	14.40	14.45	0	297	-0.01%
2021/12/27	0	0.00	0.3	14.65	14.65	-0.3	301	-0.09%
2021/12/23	0	0.00	0.1	14.65	14.65	-0.1	310	-0.03%
2021/12/21	0	0.00	6	14.85	14.80	-6	312	-1.92%
2021/11/23	0	0.00	5	14.20	14.15	-5	279	-1.79%
2021/11/22	0	0.00	0.1	14.10	14.15	-0.1	278	-0.05%
2021/11/16	0	0.00	2	14.35	14.35	-2	273	-0.73%
2021/11/12	0	0.00	0.1	14.00	14.10	-0.1	260	-0.04%
2021/11/10	0	0.00	2	14.35	14.30	-2	255	-0.78%
2021/10/25	0	0.00	2	14.05	14.00	-2	255	-0.78%
2021/10/05	0	0.00	2	14.03	14.00	-2	274	-0.73%
2021/10/04	2	13.85	1	13.95	13.90	1	272	0.37%
2021/10/01	0	0.00	1	14.25	14.10	-1	266	-0.38%
2021/09/30	0	0.00	1	14.15	14.10	-1	262	-0.38%
2021/09/24	0	0.00	2	14.20	14.35	-2	247	-0.81%
2021/09/23	0	0.00	2	14.10	14.00	-2	234	-0.85%
2021/09/22	0	0.00	8	14.06	14.00	-8	229	-3.48%
2021/09/15	0	0.00	2	14.15	14.10	-2	226	-0.88%
2021/09/14	0	0.00	6	14.23	14.15	-6	220	-2.72%
2021/09/13	0	0.00	8	14.13	14.00	-8	213	-3.74%
2021/08/09	5	13.95	0	0.00	14.00	5	198	2.51%
2021/08/05	21	14.14	0	0.00	14.10	21	211	9.93%
2021/08/04	0	0.00	7	14.22	14.15	-7	220	-3.17%
2021/08/02	0	0.00	12	14.08	14.05	-12	219	-5.47%
2021/07/30	0	0.00	3	13.90	13.90	-3	208	-1.44%
2021/07/26	5	13.90	5	14.00	14.00	0	229	0.00%
2021/07/13	0	0.00	5	13.65	13.55	-5	253	-1.97%
2021/07/12	0	0.00	6	13.80	13.70	-6	251	-2.38%
2021/06/29	5	13.75	1	13.70	13.60	4	298	1.34%
2021/06/25	1	13.80	0	0.00	13.75	1	307	0.32%
2021/06/24	0	0.00	12	13.67	13.90	-12	314	-3.81%
2021/06/21	0	0.00	3	13.40	13.35	-3	332	-0.90%
2021/06/18	2	13.63	0	0.00	13.50	2	348	0.57%
2021/06/16	0	0.00	10	13.80	13.70	-10	354	-2.82%
2021/06/11	6	13.87	0	0.00	13.90	6	359	1.67%
2021/06/10	1	13.85	0	0.00	13.95	1	355	0.28%
2021/06/09	2	13.70	4	14.00	13.85	-2	358	-0.56%
2021/06/02	2	13.80	5	13.85	13.75	-3	367	-0.82%
2021/05/31	0	0.00	1	13.75	13.75	-1	364	-0.27%
2021/05/17	11	12.77	11	12.92	12.75	0	383	0.00%
2021/05/14	0	0.00	57	13.00	13.00	-57	379	-15.02%
2021/05/13	0	0.00	7	13.01	13.25	-7	371	-1.88%
2021/05/12	7	12.89	0	0.00	12.90	7	363	1.93%
2021/05/11	5	13.15	0	0.00	13.25	5	351	1.42%
2021/05/10	5	13.35	0	0.00	13.45	5	343	1.46%
2021/05/05	8	13.48	0	0.00	13.50	8	335	2.38%
2021/05/04	15	13.39	1	13.50	13.50	14	333	4.19%
2021/05/03	1	13.65	0	0.00	13.80	1	320	0.31%
2021/04/29	0	0.00	55	13.81	13.90	-55	316	-17.38%
2021/04/27	0	0.00	3	13.90	13.85	-3	322	-0.93%
2021/04/23	3	13.85	0	0.00	13.95	3	315	0.95%
2021/04/19	0	14.20	1	14.20	14.25	-1	299	-0.33%
2021/04/16	0	14.30	0	0.00	14.15	0	296	0.00%
2021/04/14	2	14.05	0	0.00	14.25	2	292	0.68%
2021/04/13	11	14.30	0	0.00	14.35	11	299	3.68%
2021/04/12	6	14.35	0	0.00	14.40	6	291	2.06%
2021/04/09	21	14.31	0	0.00	14.40	21	281	7.46%
2021/04/08	0	0.00	4	14.55	14.55	-4	276	-1.45%
2021/04/06	0	0.00	1	14.50	14.35	-1	270	-0.37%
2021/03/31	10	14.28	0	0.00	14.35	10	262	3.80%
2021/03/30	5	14.30	0	0.00	14.45	5	259	1.92%
2021/03/26	1	14.15	3.1	14.20	14.25	-2.1	252	-0.82%
2021/03/24	0	0.00	3	14.15	14.20	-3	246	-1.22%
2021/03/23	0	0.00	20	14.03	13.95	-20	240	-8.33%
2021/03/22	0	0.00	5	13.65	13.65	-5	226	-2.21%
2021/03/18	0	0.00	1	13.45	13.45	-1	226	-0.44%
2021/03/15	0	0.00	18	13.33	13.35	-18	249	-7.20%
2021/03/12	0	0.00	6	13.52	13.40	-6	268	-2.23%
2021/03/05	0	13.25	0	0.00	13.20	0	274	0.00%
2021/03/02	9	12.99	0	0.00	13.15	9	292	3.08%
2021/02/26	0	0.00	8	13.33	13.10	-8	297	-2.69%
2021/02/25	0	0.00	2	13.50	13.40	-2	297	-0.67%
2021/02/23	0	0.00	5	13.49	13.60	-5	302	-1.65%
2021/02/05	5	12.70	0	0.00	12.85	5	307	1.63%
2021/02/04	7	12.81	0	0.00	12.90	7	306	2.28%
2021/01/26	12	12.92	0	0.00	12.95	12	328	3.66%
2021/01/25	0	0.00	14	13.05	13.10	-14	331	-4.22%
2021/01/21	2	12.80	0	0.00	13.00	2	334	0.60%
2021/01/20	16	12.80	1	12.95	12.95	15	341	4.39%
2021/01/19	5	13.00	5	13.15	13.05	0	340	0.00%
2021/01/18	0	13.10	0	0.00	13.05	0	340	0.00%
2020/12/22	3	12.75	0	0.00	12.75	3	344	0.87%
2020/12/21	3	12.85	0	0.00	12.90	3	345	0.87%
2020/12/14	6	13.33	0	0.00	13.20	6	356	1.68%
2020/12/11	1	13.15	0	0.00	13.15	1	371	0.27%
2020/12/10	3	13.13	0	0.00	13.20	3	372	0.81%
2020/12/09	3	13.00	3	12.85	12.95	0	372	0.00%
2020/12/08	19	13.80	0	0.00	13.50	19	356	5.33%
2020/12/07	0	0.00	2	14.20	14.20	-2	343	-0.58%
2020/12/04	3	14.10	0	0.00	14.20	3	346	0.87%
2020/12/03	7	14.16	0	0.00	14.20	7	355	1.97%
2020/12/01	0	0.00	5	14.40	14.30	-5	373	-1.34%
2020/11/30	0	0.00	18	14.65	14.55	-18	375	-4.79%
2020/11/27	0	0.00	9	14.68	14.70	-9	377	-2.38%
2020/11/25	8	14.00	8	14.10	14.15	0	391	0.00%
2020/11/23	2	14.10	0	0.00	14.15	2	392	0.51%
2020/11/20	8	14.14	0	0.00	14.20	8	404	1.98%
2020/11/17	18	14.32	0	0.00	14.20	18	492	3.66%
2020/11/13	3	14.45	0	0.00	14.50	3	499	0.60%
2020/11/05	0	0.00	14	14.67	14.65	-14	507	-2.76%
2020/11/04	0	0.00	9	14.67	14.70	-9	507	-1.77%
2020/11/02	0	0.00	2	14.65	14.55	-2	515	-0.39%
2020/10/28	5	14.75	11	14.82	14.70	-6	579	-1.03%
2020/10/27	0	0.00	2	14.05	14.45	-2	568	-0.35%
2020/10/23	2	14.10	0	0.00	14.25	2	567	0.35%
2020/10/22	4	14.15	0	0.00	14.25	4	569	0.70%
2020/10/21	4	14.28	0	0.00	14.30	4	571	0.70%
2020/10/20	3	14.30	0	0.00	14.35	3	578	0.52%
2020/10/16	2	14.50	0	0.00	14.45	2	582	0.34%
2020/10/15	2	14.40	0	0.00	14.50	2	582	0.34%
2020/10/14	0	14.50	0	0.00	14.50	0	585	0.00%
2020/10/13	2	14.50	0	0.00	14.60	2	592	0.34%
2020/10/07	18	14.65	0	0.00	14.70	18	608	2.96%
2020/10/06	7	14.60	10	14.75	14.75	-3	612	-0.49%
2020/10/05	20	14.55	0	0.00	14.65	20	620	3.22%
2020/09/18	1	15.00	0	0.00	15.00	1	674	0.15%
2020/09/07	0.2	15.20	0	0.00	15.20	0.2	673	0.03%
2020/08/26	0	0.00	2	15.55	15.40	-2	672	-0.30%
2020/08/24	0	0.00	3	15.10	15.15	-3	640	-0.47%
2020/08/21	9	15.76	2	15.25	15.05	7	635	1.10%
2020/08/10	0	0.00	2	15.30	15.35	-2	546	-0.37%
2020/08/07	2	15.15	0	0.00	15.10	2	541	0.37%
2020/08/03	0	15.50	0	0.00	15.50	0	487	0.00%
2020/07/24	5	14.80	2	14.65	14.65	3	465	0.64%
2020/06/23	0	0.00	2	14.85	14.85	-2	388	-0.51%
2020/06/19	2	15.25	0	0.00	14.95	2	400	0.50%
2020/06/16	0	0.00	2	14.15	14.05	-2	393	-0.51%
2020/06/09	2	14.00	0	0.00	14.00	2	482	0.41%
2020/03/30	0	0.00	1	12.00	12.20	-1	970	-0.10%
2020/03/27	1	12.40	0	0.00	12.20	1	1,022	0.10%
2020/01/31	3	15.43	0	0.00	15.50	3	1,238	0.24%
2020/01/30	5	15.90	0	0.00	15.45	5	1,280	0.39%
2020/01/15	0	0.00	2	16.90	17.20	-2	1,239	-0.16%
2020/01/03	0	0.00	2	17.20	16.85	-2	1,179	-0.17%
2019/12/31	2	17.00	0	0.00	16.70	2	1,147	0.17%
2019/12/30	0	0.00	2	17.20	17.50	-2	1,106	-0.18%
2019/12/27	26	17.90	6	17.80	18.10	20	1,014	1.97%
2019/12/16	30	15.07	0	0.00	15.15	30	731	4.10%
2019/12/13	7	15.21	0	0.00	14.95	7	726	0.96%
2019/12/12	0	0.00	2	14.80	14.90	-2	701	-0.29%
2019/11/15	0	0.00	1	14.30	14.20	-1	642	-0.16%
2019/11/07	1	13.65	0	0.00	13.75	1	595	0.17%
2019/11/06	5	13.90	0	0.00	13.55	5	576	0.87%
2019/11/05	1	13.70	2	13.80	13.95	-1	526	-0.19%
2019/11/04	0	0.00	11	13.39	13.85	-11	441	-2.49%
2019/11/01	0	0.00	6	13.13	13.15	-6	409	-1.47%
2019/10/31	3	13.12	10	13.00	13.00	-7	389	-1.80%
2019/10/30	0	0.00	5	12.60	12.75	-5	336	-1.49%
2019/09/05	0	0.00	0.9	11.20	11.30	-0.9	153	-0.56%
2019/06/05	2	11.00	0	0.00	11.10	2	648	0.31%
2019/05/20	0	0.00	1	10.75	10.90	-1	663	-0.15%
2019/05/15	0	0.00	1	11.65	11.65	-1	661	-0.15%
2019/05/13	8	11.76	7	11.66	11.75	1	661	0.15%
2019/04/23	1	11.90	0	0.00	11.85	1	636	0.16%
2019/04/16	3	11.70	0	0.00	11.60	3	640	0.47%
2019/03/28	0	0.00	5	12.60	12.45	-5	799	-0.63%
2019/03/27	0	0.00	5	12.70	12.70	-5	802	-0.62%
2019/03/22	5	12.10	5	12.45	12.20	0	817	0.00%
2019/03/21	22	12.73	15	12.82	12.80	7	939	0.75%
2019/03/20	0	0.00	8	12.34	12.45	-8	829	-0.96%
2019/01/30	0	0.00	8	11.15	11.15	-8	978	-0.82%
2019/01/28	0	0.00	2	11.25	11.15	-2	973	-0.21%
2019/01/23	6	11.00	2	10.90	11.00	4	979	0.41%
2019/01/22	0	0.00	2	11.40	11.30	-2	982	-0.20%
2019/01/18	8	11.18	0	0.00	11.20	8	1,003	0.80%
2018/12/14	18	12.44	27	12.56	12.35	-9	720	-1.25%
2018/12/12	0	0.00	5	12.05	12.00	-5	533	-0.94%
2018/12/05	0	0.00	10	11.20	11.45	-10	378	-2.64%
2018/12/03	0	0.00	1.1	10.70	10.80	-1.1	344	-0.33%
2018/11/29	3	10.85	0	0.00	10.80	3	357	0.84%
2018/11/21	0	0.00	50	10.35	10.40	-50	347	-14.40%
2018/11/20	0	0.00	100	10.40	10.45	-100	346	-28.88%
2018/11/19	0	0.00	20	10.40	10.45	-20	345	-5.78%
2018/11/16	0	0.00	128	10.41	10.45	-128	349	-36.65%	大賣/鉅額交易
2018/11/15	0	0.00	20	10.45	10.40	-20	350	-5.70%
2018/11/14	0	0.00	10	10.40	10.35	-10	348	-2.87%
2018/11/13	0	0.00	20	10.40	10.40	-20	345	-5.78%
2018/11/09	0	0.00	9	10.45	10.50	-9	346	-2.60%
2018/11/08	0	0.00	116.5	10.51	10.55	-116.5	347	-33.58%	大賣/鉅額交易
2018/11/07	0	0.00	40	10.50	10.50	-40	342	-11.67%
2018/11/05	0	0.00	7	10.60	10.55	-7	339	-2.06%
2018/11/02	0	0.00	90	10.75	10.75	-90	339	-26.48%
2018/10/31	0	0.00	80	10.50	10.55	-80	327	-24.44%
2018/10/30	0	0.00	72	10.30	10.30	-72	320	-22.44%
2018/10/22	0	0.00	48	10.30	10.30	-48	269	-17.84%
2018/10/19	0	0.00	1	10.25	10.35	-1	266	-0.38%
2018/10/18	0	0.00	22	10.25	10.30	-22	261	-8.43%
2018/10/17	0	0.00	58	10.30	10.30	-58	258	-22.43%
2018/10/16	0	0.00	23	10.10	10.15	-23	254	-9.04%
2018/10/12	0	0.00	135	10.10	10.20	-135	252	-53.42%	大賣/鉅額交易
2018/10/11	0	0.00	65	10.00	10.00	-65	244	-26.64%
2018/09/27	0	0.00	12	10.21	10.25	-12	216	-5.53%
2018/09/26	0	0.00	81	10.16	10.25	-81	213	-37.88%
2018/08/31	0	0.00	27	10.39	10.40	-27	202	-13.33%
2018/08/30	0	0.00	47	10.26	10.35	-47	203	-23.15%
2018/08/29	0	0.00	2	10.20	10.30	-2	201	-0.99%
2018/08/28	0	0.00	110	10.11	10.15	-110	204	-53.88%	大賣/鉅額交易
2018/08/14	0	0.00	17	10.15	10.30	-17	214	-7.92%
2018/08/13	0	0.00	13	10.25	10.20	-13	215	-6.04%
2018/08/10	0	0.00	45	10.25	10.30	-45	214	-21.02%
2018/08/09	0	0.00	69	10.20	10.25	-69	215	-32.01%
2018/06/06	0	0.00	107	10.41	10.50	-107	506	-21.14%	大賣/鉅額交易
2018/04/25	0	0.00	4	10.60	10.60	-4	471	-0.85%
2018/02/22	0	0.00	29	10.13	10.15	-29	277	-10.44%
2018/02/21	0	0.00	42	10.13	10.20	-42	281	-14.94%
2018/02/12	0	0.00	15	10.05	10.05	-15	279	-5.37%
2018/02/09	0	0.00	73	9.99	9.98	-73	276	-26.44%
2018/02/08	0	0.00	128	10.00	10.05	-128	267	-47.86%	大賣/鉅額交易
2018/02/07	0	0.00	110	9.99	10.10	-110	261	-42.05%	大賣/鉅額交易
2018/01/25	0	0.00	55	10.10	10.05	-55	249	-22.08%
2018/01/12	0	0.00	41.4	10.10	10.15	-41.4	318	-12.97%