福大 (4402)-元大-大里券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	34.60	1	34.60	34.40	0	1,422	0.00%
2024/05/28	1	33.95	0.1	33.60	33.35	0.9	1,619	0.06%
2024/05/27	0	0.00	0	32.55	33.95	0	1,630	0.00%
2024/05/23	0	0.00	1	34.00	34.45	-1	1,653	-0.06%
2024/05/16	1	33.00	1	33.80	32.80	0	1,688	0.00%
2024/05/15	0	0.00	2	34.05	32.75	-2	1,697	-0.12%
2024/05/13	1	29.05	0	29.00	29.35	1	1,662	0.06%
2024/05/06	1	33.25	0	0.00	33.15	1	1,614	0.06%
2024/05/03	1	32.50	1	34.05	34.75	0	1,577	0.00%
2024/05/02	0	0.00	1	34.65	34.05	-1	1,547	-0.06%
2024/04/30	2	39.88	2.2	42.44	37.80	-0.2	1,551	-0.01%
2024/04/29	2	40.33	0	42.00	42.00	2	1,547	0.13%
2024/04/26	0	0.00	0	35.70	38.30	0	1,559	0.00%
2024/04/24	0	0.00	1	34.55	34.95	-1	1,536	-0.07%
2024/04/23	1	33.70	1	32.80	35.00	0	1,515	0.00%
2024/04/22	2	32.10	0	0.00	31.85	2	1,502	0.13%
2024/04/18	0	0.00	0	30.00	30.40	0	1,487	0.00%
2024/04/17	0.1	29.40	0	0.00	28.40	0.1	1,468	0.01%
2024/04/15	0	0.00	1	26.35	26.95	-1	1,395	-0.07%
2024/04/11	0	0.00	1	26.00	25.70	-1	1,380	-0.07%
2024/04/10	2	25.85	0	25.60	25.85	2	1,364	0.15%
2024/04/09	0.1	22.45	0	0.00	24.20	0.1	1,302	0.00%
2024/04/01	0	19.00	2	19.30	19.35	-2	1,224	-0.16%
2024/03/25	0	0.00	3	17.85	17.70	-3	1,226	-0.24%
2024/03/21	0	0.00	0	17.15	17.00	0	1,214	0.00%
2024/03/20	0	0.00	0	16.95	16.90	0	1,212	0.00%
2024/03/14	0	17.50	0	0.00	17.25	0	1,191	0.00%
2024/03/07	3	17.50	0	0.00	17.40	3	1,133	0.26%
2024/03/06	0	0.00	4	19.10	19.30	-4	1,086	-0.37%
2024/03/04	6	18.60	1	17.95	18.00	5	1,008	0.49%
2024/03/01	1	19.65	0	0.00	19.00	1	966	0.10%
2024/02/26	0	0.00	1.1	18.29	18.20	-1.1	836	-0.13%
2024/02/23	1	17.65	6	17.65	18.15	-5	815	-0.61%
2024/02/21	0	0.00	2	16.85	16.60	-2	775	-0.26%
2024/02/20	0.1	16.95	4	16.75	16.60	-3.9	766	-0.51%
2024/02/19	1	17.20	0	0.00	17.25	1	751	0.13%
2024/02/16	0	16.20	0	16.30	16.00	0	717	0.00%
2024/02/15	0	15.50	0	0.00	15.40	0	696	0.00%
2024/02/05	0	0.00	0.8	14.78	14.90	-0.8	689	-0.12%
2024/02/02	0	0.00	0.2	15.05	15.00	-0.2	686	-0.03%
2024/01/30	6	16.07	0	0.00	16.00	6	669	0.90%
2024/01/25	3	15.60	0	0.00	15.70	3	638	0.47%
2024/01/23	3	16.30	0	0.00	17.50	3	589	0.51%
2024/01/22	0	15.44	1	14.55	16.80	-1	531	-0.19%
2024/01/17	0	15.80	0	0.00	15.90	0	464	0.00%
2024/01/16	0	0.00	2	15.60	15.75	-2	454	-0.44%
2024/01/15	2	16.18	0	0.00	16.35	2	434	0.46%
2024/01/12	0	14.42	0	0.00	14.90	0	398	0.00%
2024/01/09	0	0.00	4	13.90	14.05	-4	360	-1.11%
2024/01/05	5	14.32	0	0.00	14.20	5	341	1.47%
2023/12/27	0	0.00	1	11.90	12.35	-1	263	-0.38%
2023/12/25	1	10.80	0	0.00	10.65	1	243	0.41%
2023/12/20	0	0.00	6	12.55	12.85	-6	195	-3.07%
2023/11/30	0	0.00	2	11.40	11.40	-2	221	-0.90%
2023/11/27	0	0.00	8	11.65	11.60	-8	210	-3.80%
2023/11/09	0	9.39	0	0.00	9.38	0	202	0.00%
2023/10/13	1	9.87	0	0.00	9.85	1	188	0.53%
2023/10/12	0	0.00	1	9.86	10.00	-1	189	-0.53%
2023/10/05	1	9.95	0	0.00	9.98	1	191	0.52%
2023/09/19	1	12.10	0	0.00	12.00	1	148	0.67%
2023/09/18	1	11.95	5	11.20	12.00	-4	134	-2.97%
2023/09/15	0	0.00	0.4	11.00	10.95	-0.4	110	-0.33%
2023/08/15	0	0.00	1	8.68	8.75	-1	118	-0.84%
2023/08/08	0	0.00	2	8.88	8.88	-2	170	-1.18%
2023/07/11	0	0.00	2	7.93	7.98	-2	207	-0.96%
2023/06/08	0	0.00	2	7.80	7.82	-2	287	-0.70%
2023/05/24	2	6.90	0	0.00	7.59	2	329	0.61%
2023/05/23	2	6.96	0	0.00	6.90	2	334	0.60%
2023/05/22	2	6.90	0	0.00	7.11	2	364	0.55%
2023/05/15	0.3	9.76	0	0.00	9.42	0.3	333	0.09%
2023/05/03	2	9.95	0	0.00	10.00	2	326	0.61%
2023/04/24	0	0.00	36	10.48	10.45	-36	320	-11.22%
2023/04/21	0	0.00	0.1	10.75	10.50	-0.1	321	-0.02%
2023/04/20	0	0.00	0	10.85	10.85	0	317	-0.02%
2023/04/19	0.1	11.00	0	0.00	10.85	0.1	316	0.03%
2023/04/14	0	11.00	0	0.00	10.80	0	328	0.00%
2023/04/12	0	11.90	0	0.00	10.95	0	357	0.00%
2023/03/24	6	11.30	0	0.00	11.40	6	352	1.70%
2023/03/06	0	0.00	1	10.90	11.05	-1	336	-0.30%
2023/03/02	0	11.90	0	0.00	11.05	0	343	0.00%
2023/02/24	1	10.90	0	0.00	10.80	1	347	0.29%
2023/02/21	0	0.00	2	11.35	11.25	-2	346	-0.58%
2023/02/20	5	11.50	3	11.75	11.75	2	341	0.59%
2023/02/10	0.1	10.50	0	0.00	10.45	0.1	357	0.02%
2023/02/03	0	0.00	20	11.20	10.90	-20	428	-4.67%
2023/01/03	0	0.00	1.5	11.29	11.30	-1.5	488	-0.31%
2022/12/30	0.3	10.50	0	0.00	10.80	0.3	495	0.06%
2022/12/29	0.2	9.88	0	0.00	9.86	0.2	488	0.04%
2022/12/28	0	0.00	10	9.92	9.88	-10	494	-2.02%
2022/12/21	10	9.90	0	0.00	9.90	10	518	1.93%
2022/12/08	2	10.60	0	0.00	10.85	2	585	0.34%
2022/11/29	0.1	10.75	0	0.00	11.05	0.1	598	0.02%
2022/11/28	0	0.00	3	11.10	11.10	-3	613	-0.49%
2022/11/25	3	11.40	0	0.00	11.40	3	627	0.48%
2022/11/24	0	10.65	0	0.00	10.65	0	633	0.00%
2022/11/23	0	0.00	2	11.10	11.10	-2	636	-0.31%
2022/11/18	2	11.75	12	11.78	11.60	-10	670	-1.49%
2022/11/17	10	11.95	0	0.00	11.75	10	709	1.41%
2022/11/14	14	11.98	0	0.00	12.35	14	742	1.88%
2022/11/11	2	12.10	0	0.00	12.10	2	745	0.27%
2022/11/03	11	11.41	0	0.00	11.00	11	837	1.32%
2022/11/02	10	10.45	0	0.00	11.15	10	831	1.20%
2022/10/31	0	0.00	2	8.66	9.24	-2	831	-0.24%
2022/10/21	0.1	9.20	0	0.00	8.90	0.1	944	0.01%
2022/10/20	0	0.00	2	9.45	9.35	-2	973	-0.21%
2022/10/18	0	10.15	0	0.00	10.10	0	1,038	0.00%
2022/10/17	2	10.40	0	0.00	10.25	2	1,062	0.19%
2022/10/14	5	10.53	0	0.00	10.25	5	1,117	0.45%
2022/10/12	0	0.00	10	11.15	10.95	-10	1,193	-0.84%
2022/10/11	10	10.15	0	0.00	10.20	10	1,193	0.84%
2022/10/07	2.1	11.16	0	0.00	11.20	2.1	1,186	0.18%
2022/10/06	2	12.73	0	0.00	12.35	2	1,169	0.17%
2022/10/04	0	0.00	1	13.80	13.50	-1	1,181	-0.08%
2022/10/03	0	0.00	12	12.92	13.40	-12	1,193	-1.01%
2022/09/30	3	12.83	0	0.00	13.00	3	1,198	0.25%
2022/09/28	10	14.15	0	0.00	13.00	10	1,223	0.82%
2022/09/27	10	13.81	0	0.00	14.15	10	1,237	0.81%
2022/09/26	0	0.00	10	14.05	13.30	-10	1,242	-0.80%
2022/09/16	0	0.00	0	17.60	17.50	0	1,341	0.00%
2022/09/06	0	0.00	1	17.55	17.40	-1	1,409	-0.07%
2022/09/01	2	18.10	0	0.00	17.75	2	1,483	0.13%
2022/08/31	10	19.10	0	0.00	18.55	10	1,548	0.65%
2022/08/25	0	0.00	5	18.42	18.40	-5	1,679	-0.30%
2022/08/24	0	0.00	20	18.89	18.60	-20	1,663	-1.20%
2022/08/23	1	17.35	0	0.00	17.35	1	1,620	0.06%
2022/08/22	1	17.15	0	0.00	17.15	1	1,599	0.06%
2022/08/19	0	0.00	2	16.85	16.80	-2	1,584	-0.13%
2022/08/18	2	17.23	0	0.00	17.25	2	1,570	0.13%
2022/08/17	0	0.00	1	16.70	16.70	-1	1,549	-0.06%
2022/08/16	4	16.31	0	0.00	16.20	4	1,533	0.26%
2022/08/15	1	16.45	0	0.00	17.40	1	1,496	0.07%
2022/08/05	0	0.00	5	16.16	16.20	-5	1,373	-0.36%
2022/08/04	1	15.50	0	0.00	15.10	1	1,357	0.07%
2022/08/03	3	15.95	0	0.00	15.25	3	1,343	0.22%
2022/08/01	1	16.30	0	0.00	16.15	1	1,307	0.08%
2022/07/29	0	0.00	3	16.10	16.50	-3	1,290	-0.23%
2022/07/28	11	16.50	0	0.00	16.65	11	1,269	0.87%
2022/07/27	12	15.68	55	15.31	16.70	-43	1,244	-3.46%
2022/07/26	0	0.00	2	15.45	15.20	-2	1,226	-0.16%
2022/07/25	2	14.90	3	16.05	16.05	-1	1,188	-0.08%
2022/07/22	0	0.00	9	14.58	14.60	-9	1,154	-0.78%
2022/07/21	64	14.79	40.1	15.04	15.00	23.9	1,128	2.12%
2022/07/20	40	14.69	0.1	14.45	15.00	39.9	1,076	3.71%
2022/07/18	0	12.50	10	12.39	12.45	-10	993	-1.01%
2022/07/11	10	12.30	0	0.00	12.25	10	1,021	0.98%
2022/07/01	0.1	11.45	0	0.00	11.40	0.1	1,129	0.01%
2022/06/28	0	0.00	5	11.75	11.85	-5	1,067	-0.47%
2022/06/27	5	13.50	0	0.00	12.20	5	1,051	0.48%
2022/06/23	1	11.85	0	0.00	11.75	1	987	0.10%
2022/06/22	10	11.80	0	0.00	11.65	10	972	1.03%
2022/06/17	1	11.75	0	0.00	11.50	1	919	0.11%
2022/06/15	0	0.00	0	13.00	12.95	0	885	0.00%
2022/06/14	1.1	12.43	6	12.40	13.00	-5	873	-0.57%
2022/06/13	0	0.00	60	12.70	13.00	-60	853	-7.03%
2022/06/10	0.1	12.80	0	0.00	12.65	0.1	825	0.01%
2022/06/09	66	12.50	0	0.00	12.50	66	764	8.64%
2022/06/08	0	0.00	2	10.30	11.40	-2	679	-0.29%
2022/06/07	0	0.00	3	10.87	10.40	-3	637	-0.47%
2022/05/27	0	0.00	1	8.32	8.26	-1	492	-0.20%
2022/05/26	0	0.00	15	8.27	8.20	-15	492	-3.05%
2022/05/23	0	0.00	5	8.40	8.64	-5	485	-1.03%
2022/05/16	0	0.00	1	8.27	8.30	-1	480	-0.21%
2022/05/13	1	8.04	5	8.06	8.19	-4	478	-0.84%
2022/05/09	0	0.00	7	8.50	8.21	-7	470	-1.49%
2022/05/06	0	0.00	2	8.18	8.17	-2	467	-0.43%
2022/05/05	1	8.57	3	8.90	8.50	-2	463	-0.43%
2022/05/03	2	8.50	6.1	8.78	8.78	-4.1	447	-0.91%
2022/04/29	3	8.20	0	0.00	8.20	3	432	0.69%
2022/04/28	3	7.46	0	0.00	7.46	3	429	0.70%
2022/04/22	5	8.10	0	0.00	8.16	5	410	1.22%
2022/04/21	0	0.00	12	8.35	8.32	-12	404	-2.97%
2022/04/20	11	8.92	0	0.00	8.52	11	394	2.79%
2022/04/18	1	8.10	0	0.00	9.49	1	376	0.27%
2022/04/15	0	0.00	6	8.92	8.65	-6	355	-1.69%
2022/04/14	5	9.00	0	0.00	9.40	5	333	1.50%
2022/04/13	0	0.00	4	9.61	9.39	-4	306	-1.30%
2022/04/12	6	9.58	5	9.58	9.58	1	261	0.38%
2022/04/08	0	0.00	6	7.92	7.92	-6	171	-3.49%
2022/04/07	4	7.18	0	0.00	7.20	4	140	2.84%
2022/04/06	3	7.06	2	6.99	6.98	1	135	0.74%
2022/04/01	2	6.69	0	0.00	7.19	2	131	1.52%
2022/03/24	5	6.40	0	0.00	6.43	5	127	3.92%
2022/03/16	0	0.00	6	6.55	6.74	-6	174	-3.44%
2022/02/21	0	0.00	1	7.10	7.00	-1	190	-0.52%
2022/02/18	0	0.00	0	6.78	6.75	0	188	0.00%
2022/01/11	0	0.00	1	6.97	6.86	-1	195	-0.51%
2022/01/06	1	6.74	0	0.00	6.75	1	189	0.53%
2021/12/29	1	6.66	0	0.00	6.78	1	192	0.52%
2021/12/27	5	6.71	0	0.00	6.71	5	188	2.65%
2021/11/18	0	0.00	10	6.24	6.34	-10	151	-6.62%
2021/11/17	0	0.00	3	6.21	6.34	-3	151	-1.98%
2021/11/02	1	6.80	0	0.00	6.62	1	174	0.57%
2021/10/25	0	0.00	1	6.73	6.72	-1	184	-0.54%
2021/10/19	0	0.00	2	6.65	6.69	-2	199	-1.00%
2021/10/15	2	6.76	5	6.70	6.62	-3	208	-1.44%
2021/10/08	0	0.00	1	6.50	6.46	-1	217	-0.46%
2021/10/04	1	6.32	0	0.00	6.15	1	234	0.43%
2021/10/01	4	6.48	0	0.00	6.37	4	234	1.70%
2021/09/29	0	0.00	3	6.20	6.16	-3	232	-1.29%
2021/09/06	0	0.00	1	6.31	6.21	-1	407	-0.25%
2021/08/18	0	0.00	1	6.64	6.64	-1	486	-0.21%
2021/08/12	0	0.00	2	7.13	6.99	-2	489	-0.41%
2021/08/10	0	0.00	1	7.14	7.12	-1	494	-0.20%
2021/08/03	0	0.00	2	7.24	7.17	-2	526	-0.38%
2021/07/23	1	7.57	0	0.00	7.57	1	628	0.16%
2021/07/16	1	7.90	0	0.00	8.00	1	755	0.13%
2021/07/15	0	0.00	1	8.00	8.08	-1	754	-0.13%
2021/07/08	1	8.22	50	8.15	8.17	-49	775	-6.32%
2021/07/05	0	0.00	9	8.40	8.21	-9	804	-1.12%
2021/07/02	2	8.51	1	8.61	8.44	1	806	0.12%
2021/07/01	1	8.67	0	0.00	8.70	1	806	0.12%
2021/06/30	3	8.49	8	8.47	8.75	-5	807	-0.62%
2021/06/29	36	9.00	2	9.01	8.70	34	812	4.18%
2021/06/28	40.1	9.15	6	9.20	9.20	34.1	806	4.22%
2021/06/21	0	0.00	1	8.05	7.65	-1	738	-0.14%
2021/06/08	2	9.10	0	0.00	8.70	2	692	0.29%
2021/06/04	0	0.00	1	7.79	7.79	-1	628	-0.16%
2021/06/03	1	7.00	0	0.00	7.09	1	609	0.16%
2021/05/17	5	6.33	0	0.00	6.33	5	569	0.88%
2021/05/13	2	6.65	0	0.00	6.77	2	562	0.36%
2021/05/12	5	7.20	0	0.00	7.20	5	558	0.89%
2021/05/10	30	8.48	0	0.00	8.33	30	540	5.55%
2021/05/06	5	8.70	0	0.00	9.00	5	522	0.96%
2021/04/29	0	0.00	3	9.40	9.19	-3	450	-0.67%
2021/04/28	3	10.95	2	10.55	10.20	1	425	0.24%
2021/04/27	3	9.87	0	0.00	10.10	3	381	0.79%
2021/04/26	1	9.20	1	9.19	9.21	0	346	0.00%
2021/04/01	0	0.00	1	5.95	6.00	-1	160	-0.62%
2021/03/18	1	4.94	0	0.00	4.98	1	108	0.92%
2020/09/28	0	0.00	1	5.72	5.72	-1	140	-0.71%
2020/09/24	1	6.85	0	0.00	6.85	1	137	0.73%
2020/09/15	0	0.00	1	5.45	5.43	-1	106	-0.94%
2020/09/14	1	5.50	0	0.00	5.50	1	107	0.93%
2020/09/10	0	5.37	0	0.00	5.37	0	108	0.00%
2020/07/27	1	5.10	0	0.00	5.09	1	92	1.08%
2020/07/14	0	0.00	1	6.28	6.15	-1	91	-1.09%
2020/07/03	0	0.00	2	6.05	6.42	-2	80	-2.48%
2020/06/05	0	0.00	6	5.22	5.22	-6	61	-9.72%
2020/06/03	2	5.18	2	5.30	5.18	0	59	0.00%
2020/06/02	6	5.08	0	0.00	5.35	6	58	10.26%
2020/04/27	2	5.00	0	0.00	5.01	2	52	3.85%
2020/04/06	0	4.68	0	0.00	4.80	0	52	0.00%
2020/03/26	0	4.32	0	0.00	4.32	0	50	0.00%
2020/03/19	0	0.00	5	3.54	3.55	-5	47	-10.49%
2020/01/20	0	0.00	7	5.50	5.45	-7	63	-11.04%
2019/12/30	0	0.00	2	5.68	5.67	-2	61	-3.24%
2019/12/10	2	5.72	0	0.00	5.72	2	56	3.57%
2019/09/02	0	0.00	10	6.33	6.35	-10	145	-6.86%
2019/08/28	0	0.00	10	6.21	6.12	-10	155	-6.45%
2019/08/14	10	5.59	0	0.00	5.60	10	216	4.63%
2019/08/07	7	5.85	0	0.00	5.74	7	245	2.86%
2019/08/02	0	0.00	1	6.21	6.05	-1	246	-0.41%
2019/07/18	3	6.88	0	0.00	7.00	3	231	1.30%
2019/07/12	1	6.80	0	0.00	6.73	1	226	0.44%
2019/07/11	10	6.79	0	0.00	6.72	10	222	4.49%
2019/07/09	1	7.05	0	0.00	7.11	1	215	0.46%
2019/07/05	2	7.50	0	0.00	7.46	2	209	0.95%
2019/06/20	1	7.80	0	0.00	7.91	1	198	0.51%
2019/05/02	0	0.00	9	6.35	6.35	-9	25	-34.70%
2019/04/29	0	0.00	1	6.48	6.40	-1	29	-3.39%
2019/04/09	0	0.00	1	5.61	5.61	-1	32	-3.10%
2019/03/27	0	5.40	0	0.00	5.42	0	33	0.01%
2019/01/28	0	0.00	10	6.10	6.10	-10	70	-14.23%
2018/08/16	10	4.93	0	0.00	4.93	10	114	8.75%
2018/08/08	10	6.43	0	0.00	6.43	10	96	10.36%
2018/06/19	1	9.65	0	0.00	9.75	1	103	0.96%
2018/03/31	0	12.80	0	0.00	13.15	0	159	0.00%