加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲4.55
  • 漲幅
    +9.82%
  • 成交量
    32,576張
  • 產業
    上櫃 電機機械類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312548.285650.3150.90-3119,030-0.16%
2024/05/3072.147.734447.2746.3528.118,5920.15%
2024/05/2925.446.896447.6948.65-38.617,552-0.22%
2024/05/28344.302944.4144.25-2616,841-0.15%
2024/05/273345.6423.245.0344.309.816,6470.06%
2024/05/241944.0124.643.5943.70-5.616,239-0.03%
2024/05/2356.144.493744.1643.4519.116,0090.12%
2024/05/2260.745.576445.6643.45-3.315,526-0.02%
2024/05/218447.406247.3448.002214,5230.15%
2024/05/20140.145.0712645.8346.9514.113,1670.11% 大買/大賣/
2024/05/17941.2015.141.9842.70-6.111,804-0.05%
2024/05/163639.195539.6638.85-1911,393-0.17%
2024/05/1539.138.902439.3437.2015.110,8180.14%
2024/05/1400.00638.4338.50-610,197-0.06%
2024/05/13435.283335.3935.00-2910,106-0.29%
2024/05/103136.32236.4336.352910,0460.29%
2024/05/091136.16036.8535.80119,9890.11%
2024/05/08637.66737.5036.65-19,829-0.01%
2024/05/07837.84238.0837.0569,6930.06%
2024/05/06838.052.138.0737.2069,5280.06%
2024/05/033339.155239.1338.15-199,316-0.20%
2024/05/024836.9330.637.3138.8517.48,8300.20%
2024/04/301237.361135.4035.3518,4500.01%
2024/04/29837.34736.9037.2518,3150.01%
2024/04/26338.27438.3438.10-18,242-0.01%
2024/04/253.136.91237.5337.701.18,1550.01%
2024/04/245.236.82437.1436.601.28,1020.01%
2024/04/23133.2000.0034.8018,0350.01%
2024/04/221.132.7600.0032.501.17,9940.01%
2024/04/19236.43138.0035.8017,9110.01%
2024/04/181137.55536.8937.8567,8310.08%
2024/04/17336.126.536.3736.75-3.57,765-0.05%
2024/04/1625.135.15835.1435.0017.17,6670.22%
2024/04/15106.140.447639.7838.8530.17,5410.40% 大買/
2024/04/122838.9446.139.3840.25-18.16,132-0.30%
2024/04/1191.436.7510536.6036.60-13.65,376-0.25% 大賣/
2024/04/105434.987535.4734.70-214,598-0.46%
2024/04/093532.3810733.1533.60-723,591-2.00% 大賣/
2024/04/08830.167530.0530.55-673,064-2.19%
2024/04/03727.86927.9027.80-22,645-0.08%
2024/04/021328.9322.128.6828.50-9.12,601-0.35%
2024/04/0100.001527.3927.35-152,379-0.63%
2024/03/29427.212027.1426.95-162,366-0.68%
2024/03/28527.6800.0027.5052,3600.21%
2024/03/2718.127.931827.8627.900.12,2960.00%
2024/03/26926.30126.9026.3082,1540.37%
2024/03/251327.491427.3127.05-12,143-0.05%
2024/03/221326.60226.5026.75112,1350.52%
2024/03/211526.75927.1126.6562,1360.28%
2024/03/203127.411827.5427.10132,1340.61%
2024/03/19425.84225.9525.8521,9550.10%
2024/03/18825.38125.3525.4072,0290.34%
2024/03/15125.30125.4525.0502,0760.00%
2024/03/14325.1200.0025.1532,2130.14%
2024/03/13325.371.125.6625.101.92,3640.08%
2024/03/12326.03126.3526.0022,8360.07%
2024/03/11925.98325.7725.6562,9440.20%
2024/03/082826.382727.1826.4513,0210.03%
2024/03/072727.694527.9827.60-183,464-0.52%
2024/03/0651.128.7338.328.9428.8012.83,5940.35%
2024/03/051825.715526.5727.45-373,206-1.15%
2024/03/04325.752325.5025.60-203,138-0.64%
2024/03/01124.85124.7525.1003,1280.00%
2024/02/29324.5200.0024.6533,1520.10%
2024/02/27124.8500.0024.4513,1780.03%
2024/02/230.124.6000.0024.250.13,2310.00%
2024/02/222125.002024.7524.7513,2540.03%
2024/02/2000.00724.9624.90-73,307-0.21%
2024/02/190.125.50525.2425.45-4.93,352-0.15%
2024/02/16224.80224.4324.9003,3930.00%
2024/02/15224.00124.0524.1013,5220.03%
2024/02/05123.5500.0023.6513,6670.03%
2024/02/0200.00024.2024.0504,2050.00%
2024/01/25124.05124.2524.0004,5960.00%
2024/01/2400.00224.6024.45-24,602-0.04%
2024/01/23424.45124.5524.5034,6260.06%
2024/01/22124.10224.3324.30-14,622-0.02%
2024/01/1900.00124.1023.95-14,623-0.02%
2024/01/18123.5500.0023.8014,6300.02%
2024/01/175.123.7300.0023.455.14,6430.11%
2024/01/16124.15124.3024.1004,6390.00%
2024/01/15224.45124.5024.2014,6420.02%
2024/01/12123.95324.2524.00-24,652-0.04%
2024/01/11124.1000.0024.1514,6510.02%
2024/01/10124.901124.6024.55-104,639-0.22%
2024/01/09524.5200.0024.7054,6360.11%
2024/01/08127.0000.0026.9014,5540.02%
2024/01/05126.65126.6526.7004,5620.00%
2024/01/041126.9100.0026.80114,6080.24%
2024/01/0300.00227.3827.30-24,635-0.04%
2024/01/0200.00327.0327.20-34,635-0.06%
2023/12/291227.251327.0027.00-14,649-0.02%
2023/12/28827.2400.0027.2084,6520.17%
2023/12/27327.60127.2027.6024,6530.04%
2023/12/2600.00426.8926.95-44,652-0.09%
2023/12/253227.013326.6626.60-14,661-0.02%
2023/12/221126.831026.6526.6014,6530.02%
2023/12/212026.811526.7826.8054,6860.11%
2023/12/201527.271027.0727.0554,6930.11%
2023/12/192626.972526.7226.7514,6950.02%
2023/12/18927.731427.3127.15-54,680-0.11%
2023/12/152128.042227.5527.45-14,673-0.02%
2023/12/141028.468.228.1628.001.84,6290.04%
2023/12/132628.103228.0828.20-64,604-0.13%
2023/12/121228.901228.6828.5504,5450.00%
2023/12/112128.472628.5328.70-54,517-0.11%
2023/12/081831.361730.7630.5014,4150.02%
2023/12/0710032.074232.0031.20584,2891.35%
2023/12/06330.651230.5630.80-93,904-0.23%
2023/12/05929.521029.9829.95-13,935-0.03%
2023/12/0458.230.834630.1930.2012.24,5830.27%
2023/12/012927.8642.128.0929.80-13.14,245-0.31%
2023/11/301227.191027.0827.1024,0290.05%
2023/11/29627.25227.1526.9544,0280.10%
2023/11/28426.254.126.6926.95-0.14,0310.00%
2023/11/27726.32426.0526.0534,0280.07%
2023/11/2400.000.226.9027.05-0.24,0040.00%
2023/11/23026.90726.9826.80-74,001-0.17%
2023/11/22326.92927.1326.85-64,010-0.15%
2023/11/21227.00126.8026.8014,0420.02%
2023/11/20426.652526.8227.10-214,169-0.50%
2023/11/17826.88227.0826.7564,1810.14%
2023/11/16926.96727.0627.0024,1980.05%
2023/11/1538.126.994726.7626.60-8.94,184-0.21%
2023/11/1449.127.414627.0426.903.14,2360.07%
2023/11/13326.97527.0127.15-24,161-0.05%
2023/11/1017.227.143727.5426.80-19.84,117-0.48%
2023/11/091326.442126.3826.55-83,650-0.22%
2023/11/07924.52524.4224.5543,5840.11%
2023/11/061124.541724.3924.50-63,760-0.16%
2023/11/03122.85322.7522.70-23,766-0.05%
2023/11/02122.65123.0522.6503,8300.00%
2023/11/0100.00222.2522.30-23,895-0.05%
2023/10/31222.68122.0022.0013,9610.03%
2023/10/30223.05323.2023.00-14,049-0.02%
2023/10/26223.2800.0023.2024,3020.05%
2023/10/25924.10524.1723.8044,7430.08%
2023/10/24323.45523.4423.50-25,564-0.04%
2023/10/23323.27223.4022.9516,6650.02%
2023/10/20123.1000.0023.0016,8840.01%
2023/10/1900.00623.6523.35-67,042-0.09%
2023/10/18623.71623.9023.5507,2090.00%
2023/10/17424.13424.5024.0507,3620.00%
2023/10/16224.38224.4024.4507,6150.00%
2023/10/13225.28225.1525.1008,0440.00%
2023/10/12325.581325.4725.45-108,442-0.12%
2023/10/11624.63324.0723.8539,0310.03%
2023/10/061225.5400.0025.35129,7820.12%
2023/10/051325.552825.6925.60-1510,278-0.15%
2023/10/04425.39225.6025.60210,4730.02%
2023/10/03125.80225.8525.80-110,882-0.01%
2023/10/02126.30226.4826.15-111,091-0.01%
2023/09/28325.80626.0125.80-311,199-0.03%
2023/09/2700.002.125.6525.75-2.111,240-0.02%
2023/09/261325.94325.8825.751011,3030.09%
2023/09/25126.85226.9026.80-111,316-0.01%
2023/09/22126.65226.4526.75-111,377-0.01%
2023/09/211126.04525.9825.95611,4070.05%
2023/09/201926.37926.4426.451011,4980.09%
2023/09/19526.70126.3526.40411,6000.03%
2023/09/18526.92327.0326.90211,6570.02%
2023/09/153.126.79127.0027.252.111,6890.02%
2023/09/14426.69226.7826.80211,7750.02%
2023/09/13326.88327.0526.55011,9260.00%
2023/09/12326.902227.0326.50-1912,150-0.16%
2023/09/112326.923826.7526.65-1512,456-0.12%
2023/09/082929.313729.2329.05-813,375-0.06%
2023/09/0720530.8513130.5830.507414,2710.52% 大買/大賣/
2023/09/065328.385729.1829.25-413,681-0.03%
2023/09/05126.50226.5326.60-114,073-0.01%
2023/09/04125.75125.8526.10014,2440.00%
2023/09/01526.17126.6025.85414,4680.03%
2023/08/31226.3000.0026.45215,1200.01%
2023/08/29426.49326.4326.20115,3350.01%
2023/08/281026.94326.6026.40715,4960.05%
2023/08/25327.17527.6627.55-215,450-0.01%
2023/08/241128.0016.127.5427.25-5.115,391-0.03%
2023/08/23527.16726.9627.10-215,232-0.01%
2023/08/22426.78427.1526.95015,2090.00%
2023/08/21526.66227.0827.20315,1500.02%
2023/08/18627.3500.0027.10615,1250.04%
2023/08/17426.834.127.1127.60-0.115,0220.00%
2023/08/1612.126.03426.2126.508.114,9700.05%
2023/08/15526.72626.5526.30-114,887-0.01%
2023/08/141126.553.126.3826.607.914,8550.05%
2023/08/11527.55527.7927.55014,8350.00%
2023/08/102627.7812.128.1027.2013.914,7570.09%
2023/08/095.126.70126.7026.704.114,5640.03%
2023/08/08929.826.129.6329.652.914,5490.02%
2023/08/0700.001030.3030.55-1014,483-0.07%
2023/08/04929.575729.8329.60-4814,417-0.33%
2023/08/02330.32830.3529.25-514,359-0.03%
2023/08/01531.15730.8430.65-214,247-0.01%
2023/07/311231.143231.0530.50-2014,147-0.14%
2023/07/28131.233.964734.1530.7084.213,9820.60% 大買/
2023/07/2713734.9011335.0333.602413,5290.18% 大買/大賣/
2023/07/2610233.25115.433.4933.60-13.412,694-0.11% 大買/大賣/
2023/07/256229.876330.4330.80-111,583-0.01%
2023/07/24429.03928.3528.00-511,351-0.04%
2023/07/211129.39729.2629.45411,1700.04%
2023/07/201028.66628.2628.75410,9870.04%
2023/07/193228.48628.6728.302610,8090.24%
2023/07/181828.6330.228.3427.95-12.210,537-0.12%
2023/07/175231.1422.331.1431.0029.710,0900.29%
2023/07/1484.330.128830.2731.20-3.79,681-0.04%
2023/07/135930.446730.0629.05-89,042-0.09%
2023/07/1228.232.15932.3732.0019.28,2480.23%
2023/07/111835.5500.0035.55187,7370.23%
2023/07/1023.138.583839.2739.50-14.97,520-0.20%
2023/07/07435.4000.0035.9547,0970.06%
2023/07/0600.00732.7032.70-76,873-0.10%
2023/07/05329.9200.0029.7536,7380.04%
2023/07/04530.401.531.3629.503.56,6780.05%
2023/07/030.232.10731.9031.90-6.86,597-0.10%
2023/06/30930.50230.4831.0076,5320.11%
2023/06/29129.60129.6029.6006,4530.00%
2023/06/28229.301329.2729.50-116,402-0.17%
2023/06/27127.60727.0427.60-66,286-0.10%
2023/06/2600.00528.1028.10-56,166-0.08%
2023/06/2100.0010.325.4625.55-10.36,084-0.17%
2023/06/20325.6000.0025.6036,0360.05%
2023/06/1910.324.411624.3124.20-5.75,923-0.10%
2023/06/163325.2316.625.2225.1516.45,7440.29%
2023/06/1525.625.753425.9026.25-8.45,470-0.15%
2023/06/1472.123.5748.723.7023.9023.45,1140.46%
2023/06/1311321.23101.821.4921.7511.24,0820.28% 大買/大賣/
2023/06/121519.80419.8019.80113,0260.36%
2023/06/09617.974117.9918.00-352,845-1.23%
2023/06/089.716.60316.4016.406.72,2890.29%
2023/06/075.516.081316.0516.70-7.52,113-0.35%
2023/06/061516.313316.4316.30-181,875-0.96%
2023/06/05215.00715.0015.00-51,197-0.42%
2023/06/02113.70113.7013.6509980.00%
2023/06/01114.45114.6013.7509520.00%
2023/05/30113.0500.0013.0517710.13%
2023/05/29313.1000.0013.1037800.38%
2023/05/24113.051113.0313.20-10773-1.29%
2023/05/232213.5100.0013.25227612.89%
2023/05/2200.00313.3513.40-3765-0.39%
2023/05/19413.095213.1012.95-48766-6.27%
2023/05/181013.361713.4013.20-7744-0.94%
2023/05/17113.55713.5313.55-6700-0.86%
2023/05/16313.05113.0512.9526290.32%
2023/05/151813.09313.3312.95156172.43%
2023/05/121012.402012.6012.90-10645-1.55%
2023/05/1100.00112.1512.15-1727-0.14%
2023/05/10812.2600.0012.0587191.11%
2023/05/092212.2900.0012.00227063.11%
2023/05/08712.0100.0012.0076851.02%
2023/05/05611.9100.0011.9066780.88%
2023/05/041111.9300.0011.95116771.62%
2023/05/03611.8100.0011.8566720.89%
2023/05/02811.8400.0011.9086701.19%
2023/04/281211.6900.0011.60126601.82%
2023/04/27511.6000.0011.7556550.76%
2023/04/26611.4500.0011.5066520.92%
2023/04/251811.5400.0011.50186502.77%
2023/04/241011.7500.0011.70106491.54%
2023/04/1800.00312.0012.00-3631-0.47%
2023/04/1400.00211.5511.65-2614-0.33%
2023/04/1100.00211.6011.55-2604-0.33%
2023/04/10011.6500.0011.7006030.00%
2023/04/07011.6000.0011.4505970.00%
2023/04/0600.00111.5011.50-1596-0.17%
2023/03/3000.00511.4011.35-5593-0.84%
2023/03/27511.6500.0011.5055930.84%
2023/03/1700.00411.3011.30-4581-0.69%
2023/03/150.111.4500.0011.300.15760.02%
2023/03/14111.4500.0011.4515710.17%
2023/03/08012.4000.0012.2505260.00%
2023/03/0300.00512.6012.20-5497-1.00%
2023/03/01011.95111.9012.00-1477-0.21%
2023/02/2400.00211.8011.90-2459-0.43%
2023/02/2300.00611.8011.80-6453-1.32%
2023/02/20111.8000.0011.8014260.23%
2023/02/1700.00111.6011.65-1402-0.25%
2023/02/14211.401611.3511.40-14372-3.76%
2023/02/13111.4500.0011.5013780.26%
2023/02/10611.2500.0011.2563631.65%
2023/02/092211.751011.7011.75122794.29%
2022/12/30010.5500.0010.5004530.00%
2022/11/300.310.8000.0010.750.34290.07%
2022/11/280.110.7500.0010.650.14250.02%
2022/11/09010.4500.0010.4003990.01%
2022/11/0800.00210.6310.55-2385-0.52%
2022/11/03110.3500.0010.3513810.26%
2022/10/31110.4000.0010.2513680.27%
2022/10/2400.00310.5510.60-3344-0.87%
2022/10/19111.25111.0011.0003270.00%
2022/10/17111.4000.0011.1513140.32%
2022/10/1400.00811.8311.50-8293-2.72%
2022/10/121011.481011.2311.3502190.00%
2022/10/11211.302011.2011.30-18137-13.10%
2022/09/2200.00210.3510.45-272-2.75%
2022/08/25010.9000.0010.850900.00%
2022/08/192010.8000.0010.802010019.98%
2022/07/14310.4000.0010.3531362.19%
2022/06/2800.00511.0511.00-5142-3.51%
2022/06/271011.1000.0011.05101407.10%
2022/06/22111.1500.0011.0011390.72%
2022/06/14111.3000.0011.4011300.77%
2022/06/13111.4000.0011.4511300.77%
2022/05/27211.5500.0011.5521341.49%
2022/05/260.111.7000.0011.550.11330.08%
2022/05/11311.4500.0011.4031252.39%
2022/05/0900.00311.3511.45-3126-2.36%
2022/04/2700.00211.5511.60-2121-1.64%
2022/04/15211.7000.0011.7021091.82%
2022/04/0700.00112.2012.00-1111-0.90%
2022/03/3100.00211.6511.65-2108-1.84%
2022/03/3000.000.111.8511.70-0.1110-0.08%
2022/03/1800.00411.6011.70-4128-3.11%
2022/03/1700.00211.6011.55-2135-1.47%
2022/03/1400.000.112.1011.60-0.1210-0.03%
2022/03/0800.00311.3511.25-3245-1.22%
2022/03/03211.5500.0011.5522430.82%
2022/03/0200.00111.7511.75-1237-0.42%
2022/02/24111.70111.9011.7002450.00%
2022/02/23111.8500.0011.9012450.41%
2022/02/21511.9500.0012.0052472.02%
2021/12/29312.60112.5512.5522420.82%
2021/12/27112.4500.0012.4512380.42%
2021/12/22012.2000.0012.3002370.00%
2021/12/21012.4000.0012.1002370.00%
2021/12/201012.2500.0012.25102354.25%
2021/12/1700.00112.4012.40-1233-0.43%
2021/12/1000.00112.9513.00-1213-0.47%
2021/12/09113.5000.0013.1512080.48%
2021/12/082113.50413.4313.55171948.72%
2021/12/07112.5000.0013.4011390.72%
2021/12/0600.00212.4012.45-2124-1.61%
2021/12/03112.00111.9512.0001130.00%
2021/09/0100.000.111.4011.50-0.1125-0.05%
2021/07/14211.6000.0011.6023780.53%
2021/07/0600.000.112.0011.85-0.1526-0.02%
2021/07/01211.8500.0011.8525520.36%
2021/06/1000.000.111.3011.25-0.1557-0.02%
2021/06/0300.00311.5511.40-3560-0.53%
2021/05/2100.000.111.0511.05-0.1571-0.01%
2021/05/1700.00110.5010.45-1574-0.17%
2021/05/1300.00111.1011.30-1568-0.18%
2021/05/12311.5500.0011.2035660.53%
2021/05/1100.00112.1012.00-1557-0.18%
2021/05/10512.5500.0012.5055510.91%
2021/05/0400.000.212.1612.25-0.2534-0.04%
2021/05/03113.7500.0013.5015120.20%
2021/04/2900.00114.3514.20-1487-0.21%
2021/04/27113.8500.0014.0014470.22%
2021/04/2600.00114.0014.00-1435-0.23%
2021/04/23313.9500.0013.8534230.71%
2021/04/22414.0500.0013.7043901.02%
2021/04/21113.9500.0014.0013600.28%
2021/04/19114.1018.414.1014.10-17.4335-5.18%
2021/04/16114.0500.0013.7012980.33%
2021/04/1400.00513.0013.05-5242-2.06%
2021/04/09312.7700.0012.7531841.62%
2021/03/3100.00412.3012.25-4169-2.36%
2021/03/2900.00712.3012.15-7168-4.16%
2021/03/12211.8500.0011.9521281.56%
2021/03/0400.00312.5012.35-3111-2.69%
2021/02/2400.00111.5511.55-1101-0.98%
2021/01/2700.00211.4511.50-2101-1.98%
2021/01/2600.00411.4511.40-4101-3.95%
2021/01/22311.3500.0011.2531002.99%
2021/01/11311.3000.0011.303953.15%
2021/01/07111.7000.0011.551961.04%
2020/12/281111.70411.8511.757967.23%
2020/12/251011.5500.0011.65109011.02%
2020/12/1500.00111.4511.40-187-1.14%
2020/12/07111.3500.0011.301981.02%
2020/10/28211.0000.0011.0023100.64%
2020/10/13211.0000.0010.9023500.57%
2020/09/2300.00511.4011.45-5363-1.38%
2020/08/07513.202113.1013.00-16264-6.05%
2020/08/0600.00911.7212.30-9165-5.43%
2020/08/0500.00211.5511.50-2148-1.35%
2020/06/2200.001011.6011.55-10103-9.68%
2020/04/30510.9500.0010.8551732.89%
2020/04/1300.00710.6010.55-7181-3.86%
2020/03/3000.00310.0510.45-3194-1.54%
2020/03/27310.5000.0010.4531971.52%
2020/03/1600.00510.1010.40-5167-2.99%
2020/03/1300.0049.6010.00-4165-2.42%
2020/03/05011.3000.0011.3501510.00%
2020/02/1000.00211.1511.25-2124-1.61%
2020/01/1500.00311.6511.60-3107-2.78%
2020/01/1300.001811.5011.55-18105-17.09%
2020/01/0200.00311.7511.70-3102-2.92%
2019/11/01310.6000.0010.653783.80%
2019/10/021010.7800.0010.75107912.57%
2019/09/12510.8500.0010.855845.90%
2019/07/05411.8500.0011.804884.54%
2019/06/27511.7000.0011.7551493.35%
2019/05/30411.9500.0011.9042441.64%
2019/04/2900.00512.0512.05-5279-1.79%
2019/04/16512.4000.0012.3052681.86%
2019/04/1000.00112.9513.00-1253-0.39%
2019/04/09112.6500.0012.9512460.41%
2019/04/0300.001513.1013.10-15229-6.53%
2019/03/2800.00812.8312.75-8176-4.53%
2019/03/26012.1000.0012.0001210.00%
2019/02/20611.7300.0011.8061234.85%
2018/10/22110.3500.0010.3514140.24%
2018/10/1700.00110.1010.10-1378-0.26%
2018/10/12410.4900.0010.6542671.50%
2018/10/11110.3500.0010.3012720.37%
2018/08/3000.00111.9011.90-11,029-0.10%
2018/08/211611.9500.0011.95161,0291.55%
2018/07/311012.0300.0012.05109861.01%
2018/06/29113.3000.0013.3018540.12%
2018/06/2200.00414.2014.20-4775-0.52%
2018/06/21414.80114.6014.6537360.41%
2018/06/20213.983414.4514.50-32561-5.70%
2018/06/15213.20513.0613.00-3354-0.85%
2018/06/1300.00113.0513.05-1301-0.33%
2018/06/1200.00112.8512.95-1285-0.35%
2018/06/11212.95313.0012.95-1274-0.36%
2018/06/0100.001011.2511.35-10122-8.13%
2018/05/251211.2000.0011.25121259.60%
2018/05/1800.00111.1511.15-1128-0.78%
2018/05/09111.5500.0011.5511300.76%
2018/05/0700.00111.6011.55-1135-0.74%
2018/04/13111.8000.0011.7511680.59%
2018/03/30111.6500.0011.7511880.53%
2018/03/08811.8000.0011.7582932.72%
2018/03/06411.9000.0011.9042951.35%
2018/02/2300.00911.9011.85-9302-2.98%
2018/02/07611.9000.0011.9563151.90%
2018/01/16212.9000.0012.9524200.48%
2018/01/12012.80512.8012.85-5418-1.19%
2018/01/0500.00113.1013.10-1409-0.24%
2018/01/0300.00113.0513.10-1406-0.25%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章