拓凱 (4536)-元大-大里券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
169張
產業
上市運動休閒▼0.25%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.5	205.00	1	205.00	205.00	0.5	362	0.15%
2024/06/11	0.6	201.11	0.1	201.00	201.50	0.5	362	0.14%
2024/06/07	0	0.00	0.6	207.99	207.50	-0.6	371	-0.17%
2024/06/04	0.1	205.00	0	0.00	204.50	0.1	423	0.01%
2024/05/24	0	0.00	0	202.50	202.00	0	461	-0.01%
2024/05/21	16	206.50	0	0.00	206.00	16	460	3.48%
2024/05/20	0	0.00	1	206.00	207.00	-1	459	-0.22%
2024/05/17	0	0.00	0.1	205.50	207.00	-0.1	460	-0.02%
2024/05/14	0	210.50	1	211.50	209.00	-1	458	-0.22%
2024/05/13	1	204.00	2	204.50	204.00	-1	434	-0.23%
2024/05/10	0.1	197.50	0	0.00	201.00	0.1	421	0.01%
2024/05/07	0	0.00	2	193.50	192.50	-2	400	-0.50%
2024/04/30	0	195.50	0	0.00	197.00	0	397	0.00%
2024/04/29	0	194.50	0	0.00	197.00	0	395	0.00%
2024/04/26	0	195.00	0.1	195.00	195.00	-0.1	389	-0.03%
2024/04/19	0	0.00	0.1	187.00	185.50	-0.1	360	-0.01%
2024/04/17	0	0.00	2	185.00	186.00	-2	365	-0.55%
2024/04/16	2.1	183.44	0	0.00	182.50	2.1	365	0.57%
2024/04/15	0.1	191.00	0	0.00	191.00	0.1	359	0.01%
2024/04/11	0	195.00	0	0.00	189.50	0	355	0.00%
2024/04/01	0.1	195.00	1	194.00	195.50	-0.9	354	-0.25%
2024/03/28	3	196.00	0	0.00	194.00	3	353	0.85%
2024/03/27	11	193.50	0.4	190.50	193.50	10.6	351	3.01%
2024/03/22	0	192.50	0	0.00	189.50	0	344	0.00%
2024/03/20	13	198.58	2	197.25	195.50	11	341	3.22%
2024/03/19	1	196.50	5	197.70	197.00	-4	338	-1.18%
2024/03/18	3	191.00	9	189.28	193.00	-6	320	-1.87%
2024/03/15	0	0.00	2	180.00	181.00	-2	301	-0.66%
2024/03/14	0	179.00	0.2	180.50	179.00	-0.1	299	-0.04%
2024/03/13	9.6	180.39	0	0.00	180.00	9.6	297	3.22%
2024/03/12	0.1	186.33	0	0.00	186.00	0.1	290	0.02%
2024/03/11	0.6	187.07	0	0.00	187.00	0.6	292	0.20%
2024/03/08	0	0.00	1.2	196.99	193.50	-1.2	294	-0.41%
2024/03/07	21.2	193.64	1.1	192.00	193.00	20.1	271	7.43%
2024/03/06	1	186.50	0	0.00	187.00	1	253	0.39%
2024/03/05	0	185.50	1	185.50	184.00	-1	250	-0.40%
2024/03/04	2	187.75	0	0.00	186.00	2	249	0.81%
2024/02/27	0	184.25	0	0.00	183.50	0	236	0.01%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/22	0	185.50	0	0.00	187.00	0	242	0.00%
2024/02/21	1	186.00	0	0.00	185.50	1	243	0.41%
2024/02/20	0	186.50	0	0.00	185.50	0	248	0.01%
2024/02/16	0	0.00	2	188.00	188.00	-2	243	-0.82%
2024/02/05	0	181.50	0	0.00	180.50	0	235	0.01%
2024/02/02	0	181.50	0	0.00	182.00	0	242	0.01%
2024/02/01	0.2	181.59	0	0.00	180.50	0.2	240	0.09%
2024/01/31	0.2	183.07	0	0.00	182.50	0.2	239	0.10%
2024/01/22	0	178.50	0	0.00	177.00	0	240	0.00%
2024/01/19	0	0.00	1	178.00	178.00	-1	240	-0.42%
2024/01/18	2	176.49	0.5	176.50	176.50	1.5	242	0.63%
2024/01/17	0	179.00	0	0.00	177.00	0	244	0.01%
2024/01/15	0	0.00	0	182.50	182.50	0	247	-0.01%
2024/01/10	0	179.83	0	0.00	179.50	0	262	0.01%
2024/01/05	0	179.50	0	0.00	179.50	0	274	0.01%
2024/01/02	0.1	179.62	0	0.00	179.00	0.1	306	0.04%
2023/12/13	0	177.50	1	178.50	176.50	-1	321	-0.31%
2023/12/12	1	176.52	0	0.00	176.50	1	321	0.31%
2023/12/08	0	186.00	2	185.50	182.50	-2	312	-0.64%
2023/12/07	0	0.00	2	187.50	186.50	-2	310	-0.64%
2023/12/05	1	191.50	3	191.67	190.50	-2	295	-0.67%
2023/12/04	1	190.49	0	0.00	190.00	1	283	0.36%
2023/12/01	0	0.00	3	182.67	183.50	-3	266	-1.13%
2023/11/27	0.1	179.00	0	0.00	179.00	0.1	259	0.04%
2023/11/23	0	0.00	0	180.50	180.00	0	261	-0.01%
2023/11/21	0	0.00	1	176.52	178.00	-1	257	-0.40%
2023/11/20	0	0.00	2	179.00	178.50	-2	255	-0.78%
2023/11/14	0	0.00	0.1	171.50	172.50	-0.1	250	-0.06%
2023/11/10	3	169.50	0	0.00	172.50	3	251	1.19%
2023/11/01	0.1	161.00	0	0.00	161.50	0.1	292	0.02%
2023/10/31	0	0.00	0	164.50	161.00	0	293	0.00%
2023/10/20	0.2	166.80	1	166.00	167.00	-0.8	299	-0.27%
2023/10/19	0	0.00	1	168.50	170.00	-1	301	-0.33%
2023/10/18	1	176.50	0	0.00	172.00	1	300	0.33%
2023/10/17	0.1	170.50	0	0.00	170.50	0.1	284	0.02%
2023/10/12	0	0.00	1	179.50	176.50	-1	292	-0.34%
2023/10/11	0	0.00	0.5	180.00	179.50	-0.5	289	-0.17%
2023/10/05	0	176.50	0	0.00	176.00	0	288	0.00%
2023/10/04	0	0.00	1	170.50	175.50	-1	294	-0.34%
2023/10/03	0.1	171.50	0	0.00	171.00	0.1	291	0.03%
2023/10/02	0	168.50	0	0.00	169.50	0	297	0.00%
2023/09/26	0	0.00	0	167.00	165.50	0	313	0.00%
2023/09/21	0	168.00	0	0.00	166.00	0	327	0.00%
2023/09/11	0	0.00	0	169.50	166.50	0	412	0.00%
2023/09/07	0	0.00	1.3	170.00	168.50	-1.3	426	-0.30%
2023/09/06	0	170.50	0	0.00	169.00	0	432	0.00%
2023/08/30	0	0.00	1	170.49	168.50	-1	457	-0.22%
2023/08/24	1	164.50	0	0.00	164.00	1	470	0.21%
2023/08/23	1	163.50	0	0.00	164.00	1	480	0.21%
2023/08/22	1.3	162.54	1	162.00	160.00	0.3	504	0.06%
2023/08/18	0	0.00	0.1	163.00	161.00	-0.1	528	-0.02%
2023/08/17	0	163.50	0	0.00	163.00	0	535	0.01%
2023/08/16	0	0.00	1	159.00	160.00	-1	538	-0.19%
2023/08/15	1.7	160.74	1	159.50	160.00	0.7	545	0.13%
2023/08/14	1.1	163.73	2	160.00	160.00	-0.9	544	-0.17%
2023/08/11	1	170.50	0	0.00	168.50	1	535	0.19%
2023/08/08	1.3	172.33	0	0.00	169.50	1.3	533	0.24%
2023/08/07	1	168.50	0	0.00	169.50	1	547	0.18%
2023/08/04	1	166.50	0	0.00	166.50	1	549	0.18%
2023/08/02	1.1	166.09	1	165.50	165.00	0.1	558	0.02%
2023/07/31	1	172.50	0	0.00	171.00	1	565	0.18%
2023/07/26	1	170.00	0	0.00	168.00	1	577	0.17%
2023/07/25	0.3	168.15	0	0.00	170.50	0.3	584	0.05%
2023/07/24	0.1	167.00	1	168.50	166.50	-0.9	589	-0.15%
2023/07/21	0	170.50	2.3	170.06	168.50	-2.3	594	-0.38%
2023/07/20	0.3	171.37	0.3	170.00	171.50	0	608	0.00%
2023/07/18	1	171.00	2	170.10	169.00	-1	627	-0.16%
2023/07/17	0	0.00	0	174.50	174.00	0	638	0.00%
2023/07/13	4.5	173.78	0	0.00	173.00	4.5	652	0.69%
2023/07/12	0	0.00	1	185.00	184.50	-1	659	-0.15%
2023/07/11	0.4	184.13	0.3	184.50	183.00	0.1	678	0.01%
2023/07/10	3	188.83	0	0.00	188.50	3	706	0.42%
2023/07/07	3.1	190.35	0	0.00	190.00	3.1	734	0.42%
2023/06/29	1	192.00	0	0.00	192.00	1	795	0.13%
2023/06/28	0.2	193.00	0	0.00	192.00	0.2	834	0.02%
2023/06/21	0	0.00	3	200.00	197.50	-3	908	-0.33%
2023/06/20	5.1	199.60	1	200.00	199.00	4.1	928	0.44%
2023/06/19	1.1	193.00	0	0.00	193.00	1.1	901	0.12%
2023/06/16	0	0.00	1.4	192.64	192.50	-1.4	909	-0.15%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/14	2	194.00	0	0.00	193.50	2	926	0.22%
2023/06/12	0.3	195.50	0	0.00	194.50	0.3	973	0.03%
2023/06/07	1	196.00	0	0.00	195.50	1	1,103	0.09%
2023/06/02	0.1	198.00	0	0.00	194.50	0.1	1,234	0.01%
2023/06/01	0	197.00	1	196.50	196.50	-1	1,269	-0.08%
2023/05/30	1	196.50	0	0.00	194.00	1	1,334	0.07%
2023/05/29	0	0.00	1	197.00	196.50	-1	1,360	-0.07%
2023/05/26	2.7	191.06	11	194.00	190.00	-8.3	1,375	-0.60%
2023/05/25	0.4	196.75	0	0.00	194.00	0.4	1,419	0.03%
2023/05/24	1	199.50	0	0.00	199.00	1	1,508	0.07%
2023/05/23	0	201.00	0	0.00	201.50	0	1,576	0.00%
2023/05/22	0.1	196.50	0	0.00	197.00	0.1	1,620	0.01%
2023/05/19	1	196.50	0	0.00	196.50	1	1,648	0.06%
2023/05/18	1	198.50	0	0.00	200.00	1	1,677	0.06%
2023/05/17	0	199.50	0	0.00	198.00	0	1,738	0.00%
2023/05/16	0	197.00	0	0.00	196.00	0	1,848	0.00%
2023/05/15	0.2	196.00	0	0.00	195.00	0.2	1,886	0.01%
2023/05/12	3	197.83	1	199.50	199.50	2	1,885	0.11%
2023/05/11	1	197.50	4	198.00	196.00	-3	1,885	-0.16%
2023/05/10	0	205.00	1	204.50	205.00	-1	1,879	-0.05%
2023/04/28	0	203.50	0	0.00	201.00	0	1,906	0.00%
2023/04/27	1	201.00	0	0.00	200.50	1	1,906	0.05%
2023/04/26	1	193.50	1	196.00	196.00	0	1,902	0.00%
2023/04/25	1.4	195.81	0	0.00	195.50	1.4	1,900	0.07%
2023/04/21	0	0.00	2	205.50	201.00	-2	1,905	-0.10%
2023/04/20	0.1	209.00	0	0.00	204.50	0.1	1,896	0.01%
2023/04/18	2	215.50	29	215.36	213.00	-27	1,894	-1.43%
2023/04/17	0	0.00	2.3	213.43	214.00	-2.3	1,889	-0.12%
2023/04/14	2.3	221.50	1	222.00	215.00	1.3	1,875	0.07%
2023/04/13	14	219.43	4.1	218.75	219.00	9.9	1,847	0.54%
2023/04/12	2	216.25	0	216.50	216.00	2	1,815	0.11%
2023/04/11	1	209.50	0	0.00	210.50	1	1,784	0.06%
2023/04/10	0	0.00	0.1	211.00	209.00	-0.1	1,768	-0.01%
2023/04/07	1	208.50	4	208.50	207.00	-3	1,759	-0.17%
2023/04/06	1	207.00	1	207.00	209.00	0	1,755	0.00%
2023/03/31	1	209.50	2	209.75	209.50	-1	1,747	-0.06%
2023/03/30	1	211.00	0	0.00	212.50	1	1,733	0.06%
2023/03/29	3	217.17	1	219.50	214.50	2	1,721	0.12%
2023/03/27	1.2	214.61	0	0.00	214.00	1.2	1,680	0.07%
2023/03/24	5.2	217.17	2	220.50	215.50	3.2	1,674	0.19%
2023/03/23	2	211.75	1	212.00	213.50	1	1,635	0.06%
2023/03/22	1	206.00	1	206.50	205.50	0	1,615	0.00%
2023/03/20	1	208.00	0	0.00	205.50	1	1,652	0.06%
2023/03/17	2	202.50	2	205.00	203.50	0	1,678	0.00%
2023/03/16	2.1	201.50	2	200.00	202.00	0.1	1,705	0.01%
2023/03/14	2	203.00	2.2	201.14	200.50	-0.2	1,818	-0.01%
2023/03/13	11	205.00	4	203.75	205.50	7	1,843	0.38%
2023/03/10	6	222.58	5.8	216.84	216.00	0.2	1,790	0.01%
2023/03/09	4	242.38	2	238.50	239.50	2	1,739	0.11%
2023/03/08	0	0.00	1	246.50	247.50	-1	1,693	-0.06%
2023/03/07	7	246.36	7	242.79	246.00	0	1,669	0.00%
2023/03/06	7	239.07	10	239.80	242.50	-3	1,602	-0.19%
2023/03/03	2	231.50	4	233.38	233.00	-2	1,566	-0.13%
2023/03/02	4	227.75	2	229.25	231.00	2	1,551	0.13%
2023/03/01	2	224.50	1	227.00	228.00	1	1,517	0.07%
2023/02/24	1	222.00	1	224.50	221.50	0	1,495	0.00%
2023/02/23	6	224.08	4	222.89	223.50	2	1,473	0.13%
2023/02/22	5	221.80	5	219.90	224.00	0	1,406	0.00%
2023/02/21	6	214.67	4	213.25	216.00	2	1,305	0.15%
2023/02/20	2	201.75	3.3	205.89	209.50	-1.3	1,241	-0.10%
2023/02/17	3	200.17	0	0.00	200.00	3	1,202	0.25%
2023/02/16	4.1	201.94	1.1	201.36	200.00	3	1,208	0.25%
2023/02/15	12	194.92	5	198.20	202.00	7	1,192	0.59%
2023/02/14	24.3	196.20	10	196.75	194.50	14.3	1,132	1.26%
2023/02/13	0	0.00	1	194.81	195.00	-1	1,026	-0.10%
2023/02/10	1	181.50	0	0.00	177.50	1	999	0.10%
2023/02/09	0	182.00	0	0.00	180.50	0	1,005	0.00%
2023/02/08	2	183.00	3	182.00	181.50	-1	1,019	-0.10%
2023/02/03	1	179.50	0	0.00	178.00	1	1,030	0.10%
2023/02/02	0	180.50	0	0.00	178.50	0	1,029	0.00%
2023/02/01	1	179.50	0	0.00	179.50	1	1,024	0.10%
2023/01/30	1	172.00	2	174.00	171.50	-1	1,009	-0.10%
2023/01/12	1	170.50	0	0.00	171.50	1	1,007	0.10%
2023/01/11	1	176.00	0	0.00	175.00	1	1,013	0.10%
2023/01/09	2	183.00	1	183.50	182.50	1	1,015	0.10%
2023/01/06	0	0.00	1	188.50	187.50	-1	1,017	-0.10%
2023/01/03	1	182.50	0	0.00	182.00	1	1,003	0.10%
2022/12/30	1	181.00	1	182.50	183.00	0	1,005	0.00%
2022/12/29	2	179.50	0	0.00	180.00	2	999	0.20%
2022/12/27	1	184.50	0	0.00	184.50	1	994	0.10%
2022/12/20	1	189.50	1	192.50	187.50	0	990	0.00%
2022/12/19	0	0.00	1	194.50	194.50	-1	984	-0.10%
2022/12/16	2	197.75	1	196.50	193.50	1	989	0.10%
2022/12/15	1	198.00	1	197.50	197.00	0	986	0.00%
2022/12/14	1	196.50	1	195.50	196.50	0	977	0.00%
2022/12/13	1	197.00	4	193.88	193.00	-3	969	-0.31%
2022/12/12	2	202.25	4	203.25	202.00	-2	934	-0.21%
2022/12/09	2	200.00	6	203.33	206.50	-4	922	-0.43%
2022/12/08	6	198.25	6	198.92	205.50	0	884	0.00%
2022/12/07	3	204.67	2	202.00	201.00	1	848	0.12%
2022/12/06	4	194.00	5.2	195.02	195.00	-1.2	779	-0.15%
2022/12/05	1.2	183.42	0	0.00	189.50	1.2	707	0.17%
2022/12/02	2	175.50	2	177.50	177.50	0	663	0.00%
2022/11/30	1	171.00	0	0.00	171.50	1	657	0.15%
2022/11/29	0	0.00	1	170.50	170.00	-1	659	-0.15%
2022/11/28	2.1	172.02	2	171.25	171.50	0.1	674	0.01%
2022/11/25	1	174.00	1	173.50	171.00	0	683	0.00%
2022/11/23	1	172.00	1	169.00	169.00	0	680	0.00%
2022/11/18	2	169.50	3	166.83	165.50	-1	697	-0.14%
2022/11/17	3.9	168.15	2	168.50	168.50	1.9	704	0.26%
2022/11/15	2	168.25	0	0.00	168.00	2	722	0.28%
2022/11/14	4	176.13	3	171.83	172.00	1	738	0.14%
2022/11/09	2	179.00	2	180.00	179.50	0	788	0.00%
2022/11/08	3	179.50	3	179.00	179.50	0	794	0.00%
2022/11/02	5	174.40	2	176.00	178.50	3	830	0.36%
2022/11/01	0	0.00	9	173.17	171.50	-9	815	-1.10%
2022/10/31	2	174.00	14	172.79	172.50	-12	813	-1.48%
2022/10/26	0	0.00	1	161.50	161.50	-1	785	-0.13%
2022/10/24	1	163.50	0	0.00	159.50	1	783	0.13%
2022/10/21	0	0.00	1	163.00	161.50	-1	776	-0.13%
2022/10/14	1	162.50	2	167.00	165.50	-1	707	-0.14%
2022/10/13	1	154.00	1	156.50	153.50	0	696	0.00%
2022/10/11	1	158.50	1	156.00	156.00	0	694	0.00%
2022/10/04	1	160.02	0	0.00	160.50	1	683	0.15%
2022/09/27	3	156.33	2	156.00	157.00	1	667	0.15%
2022/09/26	1	158.00	1	155.00	156.00	0	658	0.00%
2022/09/21	0	0.00	1	170.50	172.00	-1	620	-0.16%
2022/09/14	2	169.25	2	170.25	170.50	0	585	0.00%
2022/09/13	25	174.84	1	176.00	173.50	24	578	4.15%
2022/09/12	1	174.00	0	0.00	172.50	1	566	0.18%
2022/09/08	0	0.00	1	172.50	174.50	-1	545	-0.18%
2022/09/05	1	169.00	0	0.00	169.50	1	525	0.19%
2022/09/02	1	180.50	1	175.00	172.00	0	516	0.00%
2022/09/01	0	0.00	1	178.50	178.50	-1	500	-0.20%
2022/08/23	1	171.50	2	174.75	176.00	-1	415	-0.24%
2022/08/22	1	174.00	1.3	173.76	174.50	-0.3	397	-0.08%
2022/08/19	5	180.00	5	182.50	179.50	0	377	0.00%
2022/08/18	4	177.75	3	178.83	179.50	1	347	0.29%
2022/08/17	0	0.00	2	175.00	176.50	-2	301	-0.66%
2022/08/16	0	0.00	2	168.25	168.00	-2	247	-0.81%
2022/08/12	1	161.50	1	166.50	162.50	0	214	0.00%
2022/08/11	0	0.00	16	160.00	166.00	-16	178	-8.98%
2022/08/10	0	0.00	1	162.00	160.00	-1	145	-0.69%
2022/08/09	0	0.00	10	149.50	150.50	-10	123	-8.12%
2022/07/15	0	0.00	1	139.50	138.00	-1	84	-1.19%
2022/07/14	0	0.00	1	141.00	138.00	-1	84	-1.19%
2022/07/11	4	139.25	4	137.88	136.00	0	75	0.00%
2022/07/05	0	0.00	1	132.00	132.00	-1	69	-1.44%
2022/06/27	1	136.00	0	0.00	134.50	1	66	1.51%
2022/06/20	0	0.00	0.1	132.04	130.00	-0.1	61	-0.15%
2022/06/17	0	0.00	0.1	130.08	131.50	-0.1	58	-0.09%
2022/05/26	1	125.00	0	0.00	123.50	1	51	1.96%
2022/05/11	0	108.00	0	0.00	121.00	0	47	0.08%
2022/05/10	0	0.00	1	118.00	119.50	-1	47	-2.11%
2022/04/20	1	131.00	0	0.00	130.50	1	40	2.50%
2022/03/23	1	134.00	0	0.00	134.50	1	59	1.69%
2021/12/23	0	0.00	2	138.50	139.50	-2	110	-1.82%
2021/12/03	2	140.00	0	0.00	140.50	2	170	1.18%
2021/11/22	0	0.00	1	134.50	134.50	-1	175	-0.57%
2021/11/15	0	0.00	5	132.80	133.00	-5	176	-2.83%
2021/11/08	4	137.88	0	0.00	136.50	4	173	2.30%
2021/11/04	2	135.00	0	0.00	133.50	2	172	1.16%
2021/11/03	6	134.50	0	0.00	134.50	6	172	3.48%
2021/10/28	3	129.50	0	0.00	130.50	3	166	1.81%
2021/09/27	0	0.00	1	143.50	144.50	-1	166	-0.60%
2021/09/16	1	128.00	1	131.00	132.50	0	147	0.00%
2021/09/15	0.1	128.00	1	127.50	128.00	-1	144	-0.66%
2021/09/09	2	122.00	0	0.00	124.50	2	130	1.53%
2021/09/01	2	130.00	0	0.00	128.50	2	129	1.54%
2021/08/12	1	148.00	0	0.00	148.00	1	135	0.74%
2021/08/04	0.2	146.50	0	0.00	152.00	0.2	170	0.09%
2021/07/27	1	143.50	0	0.00	145.00	1	198	0.50%
2021/07/26	4	148.50	0	0.00	148.00	4	201	1.99%
2021/07/23	0.2	148.50	1	147.00	148.00	-0.8	206	-0.40%
2021/07/20	3	145.50	0	0.00	146.00	3	226	1.32%
2021/07/19	2.1	145.49	0	0.00	145.00	2.1	228	0.90%
2021/07/08	2	153.50	0	0.00	153.00	2	226	0.88%
2021/07/05	5	156.50	0	0.00	156.50	5	234	2.13%
2021/06/28	0	0.00	1	156.50	156.00	-1	253	-0.39%
2021/06/08	1	156.50	0	0.00	156.50	1	287	0.35%
2021/06/04	0	0.00	0	164.00	162.50	0	304	0.00%
2021/06/01	0	0.00	1	169.00	170.00	-1	332	-0.30%
2021/05/21	1	162.50	1	161.00	161.00	0	373	0.00%
2021/05/19	1	153.50	0	0.00	154.00	1	377	0.27%
2021/05/12	1	153.00	0	0.00	150.00	1	357	0.28%
2021/05/11	1	159.00	0	0.00	158.50	1	345	0.29%
2021/05/03	1	177.00	1	175.50	175.50	0	328	0.00%
2021/04/28	1	174.50	1	175.50	177.00	0	318	0.00%
2021/04/22	1	168.00	0	0.00	163.50	1	301	0.33%
2021/04/19	1	169.00	1	170.00	170.50	0	303	0.00%
2021/03/29	1	174.00	2	177.75	178.00	-1	291	-0.34%
2021/03/26	1	173.00	0	0.00	174.00	1	290	0.34%
2021/03/18	0	0.00	0.1	173.50	172.00	-0.1	296	-0.03%
2021/03/12	2	179.25	1	174.50	175.50	1	292	0.34%
2021/03/08	1	166.00	2	169.00	170.50	-1	252	-0.40%
2021/03/05	2	168.50	2	171.00	167.00	0	248	0.00%
2021/03/03	2	165.50	3	164.67	164.50	-1	243	-0.41%
2021/03/02	0	0.00	1	161.50	158.00	-1	240	-0.42%
2021/02/26	1	160.00	0	0.00	159.00	1	243	0.41%
2021/02/25	0	0.00	1	159.00	157.00	-1	237	-0.42%
2021/02/19	3	152.00	2	151.50	155.00	1	237	0.42%
2021/01/27	0	0.00	1	148.00	148.00	-1	274	-0.36%
2021/01/26	2	145.75	0	0.00	145.50	2	273	0.73%
2021/01/21	1	152.00	0	0.00	150.50	1	270	0.37%
2021/01/20	1	156.50	1	152.00	151.50	0	271	0.00%
2020/11/23	0	0.00	2	166.50	167.00	-2	561	-0.36%
2020/11/20	2	169.50	0	0.00	168.00	2	605	0.33%
2020/11/18	0	0.00	1	165.00	165.00	-1	719	-0.14%
2020/11/16	1	169.50	3	167.83	166.00	-2	732	-0.27%
2020/11/13	2	164.00	0	0.00	166.00	2	740	0.27%
2020/10/05	1	151.00	1	148.50	148.50	0	1,024	0.00%
2020/09/30	0	0.00	0	145.50	143.00	0	1,039	0.00%
2020/09/24	2	140.75	2	140.75	141.00	0	1,123	0.00%
2020/09/22	0	0.00	1	155.00	152.00	-1	1,112	-0.09%
2020/09/11	1	163.50	0	0.00	162.50	1	1,212	0.08%
2020/09/08	0	0.00	2	167.50	166.00	-2	1,207	-0.17%
2020/09/04	2	178.75	0	0.00	174.50	2	1,209	0.17%
2020/09/01	0	0.00	1	181.57	184.00	-1	1,185	-0.09%
2020/08/31	1	190.50	2	189.50	183.00	-1	1,184	-0.08%
2020/08/28	1	192.00	1	189.00	187.00	0	1,178	0.00%
2020/08/27	5	191.10	2	189.50	185.50	3	1,152	0.26%
2020/08/26	2	184.00	2	181.00	185.00	0	1,116	0.00%
2020/08/25	1	179.00	0	0.00	182.50	1	1,079	0.09%
2020/08/24	0	0.00	3	161.67	166.00	-3	990	-0.30%
2020/08/20	2	157.25	1	159.00	157.00	1	988	0.10%
2020/08/19	2	163.25	1	160.00	160.00	1	1,017	0.10%
2020/08/18	1	155.00	0	0.00	156.00	1	1,014	0.10%
2020/08/17	3	158.50	0	0.00	154.50	3	1,033	0.29%
2020/08/14	0	157.50	0	0.00	156.00	0	1,050	0.00%
2020/08/13	0	169.50	3	168.67	170.50	-3	1,091	-0.27%
2020/07/30	0	0.00	1	157.00	156.00	-1	1,146	-0.09%
2020/07/16	1	166.00	1	162.00	162.00	0	1,189	0.00%
2020/07/15	0.1	164.00	0	0.00	164.00	0.1	1,185	0.01%
2020/07/14	0	167.00	0	0.00	168.00	0	1,175	0.00%
2020/07/10	1	164.00	0	0.00	159.50	1	1,156	0.09%
2020/07/08	1	154.50	3	158.83	160.50	-2	1,104	-0.18%
2020/07/07	1	152.00	1	153.00	146.50	0	1,059	0.00%
2020/07/02	1	144.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	143.50	0	0.00	144.00	1	1,027	0.10%
2020/06/30	1	137.50	1	140.00	142.50	0	1,000	0.00%
2020/06/22	1	141.50	1	143.50	141.00	0	934	0.00%
2020/06/19	3	132.17	5	133.30	135.00	-2	895	-0.22%
2020/06/18	0	0.00	3	130.00	128.00	-3	864	-0.35%
2020/06/17	1	125.50	1	125.50	127.00	0	839	0.00%
2020/06/15	1	122.50	1	119.50	119.00	0	835	0.00%
2020/06/11	0	0.00	1	123.50	120.00	-1	831	-0.12%
2020/06/10	0	0.00	3	124.50	124.50	-3	826	-0.36%
2020/06/09	1	126.50	1	125.50	126.00	0	828	0.00%
2020/06/08	2	126.00	0	0.00	125.00	2	827	0.24%
2020/06/05	1	126.00	0	0.00	123.50	1	823	0.12%
2020/06/04	1	125.00	2	124.00	124.00	-1	818	-0.12%
2020/05/29	1	121.00	1	121.50	122.00	0	771	0.00%
2020/05/27	3	125.33	0	0.00	125.00	3	757	0.40%
2020/05/26	0	0.00	1	129.00	128.00	-1	740	-0.13%
2020/05/22	3	124.17	2	122.00	121.00	1	680	0.15%
2020/05/21	3	126.50	1	128.00	127.00	2	655	0.31%
2020/05/20	2	122.00	5	126.30	128.50	-3	626	-0.48%
2020/05/19	0	0.00	3	114.83	118.00	-3	555	-0.54%
2020/05/18	0	0.00	4	107.38	107.50	-4	504	-0.79%
2020/05/15	5	106.60	3	106.67	106.00	2	495	0.40%
2020/05/14	3	112.50	0	0.00	110.00	3	480	0.62%
2020/05/13	5	112.70	2	110.75	112.50	3	468	0.64%
2020/05/12	2	117.25	0	0.00	115.00	2	449	0.45%
2020/05/11	1	116.50	3	117.33	118.50	-2	437	-0.46%
2020/05/08	2	111.50	1	110.00	112.50	1	412	0.24%
2020/05/07	0	0.00	1	109.00	110.50	-1	397	-0.25%
2020/05/06	1	109.00	0	0.00	108.50	1	390	0.26%
2020/05/05	0	0.00	1	111.00	110.50	-1	371	-0.27%
2020/05/04	1	105.00	0	0.00	107.50	1	355	0.28%
2020/04/28	1	110.00	4	106.75	106.50	-3	298	-1.00%
2020/04/20	0	0.00	1	100.50	101.50	-1	243	-0.41%
2020/04/16	3	99.40	0	0.00	99.70	3	240	1.25%
2020/04/13	1	98.10	0	0.00	98.70	1	222	0.45%
2020/04/10	1	98.00	0	0.00	98.80	1	222	0.45%
2020/04/09	2	100.25	2	101.25	101.50	0	224	0.00%
2020/04/08	0	0.00	2	97.50	99.10	-2	220	-0.91%
2020/03/26	2	93.50	0	0.00	93.60	2	197	1.01%
2020/03/20	0	0.00	1	91.50	91.10	-1	197	-0.51%
2020/03/19	1	87.00	2	86.70	86.50	-1	204	-0.49%
2020/03/18	0	0.00	3	97.27	96.10	-3	200	-1.50%
2020/03/17	1	100.50	0	0.00	100.50	1	197	0.51%
2020/03/16	1	103.00	0	0.00	102.00	1	196	0.51%
2020/03/13	3	106.67	0	0.00	106.50	3	192	1.56%
2020/02/07	0	0.00	1	128.50	128.50	-1	191	-0.52%
2020/02/03	1	124.00	0	0.00	126.00	1	199	0.50%
2020/01/14	0	0.00	1	142.50	142.50	-1	187	-0.53%
2020/01/13	0	0.00	2	141.50	140.00	-2	189	-1.06%
2020/01/03	0	0.00	1	138.00	140.00	-1	191	-0.52%
2019/12/23	1	138.00	0	0.00	136.00	1	201	0.50%
2019/12/13	0	0.00	2	131.25	130.50	-2	231	-0.86%
2019/12/04	1	123.00	0	0.00	123.50	1	243	0.41%
2019/11/29	1	129.00	0	0.00	125.50	1	249	0.40%
2019/11/05	3	134.33	0	0.00	132.00	3	306	0.98%
2019/10/22	1	136.00	0	0.00	136.00	1	350	0.29%
2019/10/18	0	0.00	1	141.00	140.00	-1	362	-0.28%
2019/10/02	2	138.75	0	0.00	140.00	2	479	0.42%
2019/08/14	0	0.00	5	163.50	162.50	-5	551	-0.91%
2019/08/13	1	163.00	2	167.00	167.00	-1	543	-0.18%
2019/08/12	1	161.50	0	0.00	160.50	1	531	0.19%
2019/08/08	5	163.30	0	0.00	164.00	5	531	0.94%
2019/07/26	2	176.50	2	176.50	177.50	0	518	0.00%
2019/07/12	0	0.00	1	179.50	179.50	-1	415	-0.24%
2019/07/03	1	165.00	0	0.00	162.50	1	415	0.24%
2019/06/20	1	168.00	1	167.00	167.00	0	375	0.00%
2019/05/20	0	0.00	1	141.00	141.00	-1	499	-0.20%
2019/05/08	0	0.00	1	139.00	148.00	-1	585	-0.17%
2019/05/02	1	145.00	0	0.00	144.00	1	622	0.16%
2019/04/30	5	143.80	5	140.50	139.00	0	629	0.00%
2019/04/01	1	160.00	0	0.00	157.00	1	940	0.11%
2019/03/28	0	0.00	3	157.00	159.00	-3	934	-0.32%
2019/03/26	3	160.50	0	0.00	157.50	3	928	0.32%
2019/03/20	1	151.00	2	153.50	157.50	-1	897	-0.11%
2019/03/19	1	148.50	1	149.50	147.00	0	867	0.00%
2019/03/14	0	0.00	2	141.75	140.50	-2	832	-0.24%
2019/03/13	0	0.00	1	142.50	140.00	-1	829	-0.12%
2019/03/06	1	140.00	0	0.00	141.00	1	783	0.13%
2019/03/05	1	139.00	1	142.50	144.50	0	776	0.00%
2019/03/04	0	0.00	1	137.50	137.50	-1	759	-0.13%
2019/02/15	1	133.00	0	0.00	132.50	1	669	0.15%
2019/02/14	1	140.00	1	139.50	141.00	0	660	0.00%
2019/01/30	2	131.50	2	134.50	134.50	0	628	0.00%
2019/01/29	0	0.00	2	133.00	132.00	-2	616	-0.32%
2019/01/28	2	126.00	0	0.00	126.00	2	574	0.35%
2019/01/24	1	131.00	0	0.00	125.00	1	548	0.18%
2019/01/17	0	0.00	1.1	120.41	129.50	-1.1	460	-0.24%
2019/01/15	1	117.00	1	117.00	115.50	0	393	0.00%
2019/01/09	1	113.50	4	111.00	109.00	-3	350	-0.86%
2019/01/03	0	0.00	4	108.50	108.50	-4	296	-1.35%
2019/01/02	1	109.50	7.2	109.82	110.00	-6.2	278	-2.22%
2018/12/28	1	103.50	6	103.50	106.00	-5	225	-2.22%
2018/12/27	4	99.25	2	99.25	98.50	2	165	1.21%
2018/12/26	0	0.00	1	94.30	94.20	-1	126	-0.79%
2018/12/22	0	0.00	1	93.10	93.30	-1	116	-0.86%
2018/12/04	0	0.00	1	89.10	89.10	-1	109	-0.91%
2018/12/03	1	89.80	0	0.00	89.40	1	110	0.91%
2018/11/19	0	0.00	1	89.00	89.30	-1	109	-0.92%
2018/11/08	1	92.90	0	0.00	91.60	1	110	0.91%
2018/10/26	1	87.50	0	0.00	86.70	1	122	0.82%
2018/10/24	1	92.50	0	0.00	92.50	1	137	0.73%
2018/10/19	0	0.00	1	91.80	92.20	-1	140	-0.71%
2018/10/16	1	90.60	0	0.00	90.50	1	139	0.71%
2018/10/11	0	0.00	1	88.20	89.10	-1	140	-0.71%
2018/10/09	1	93.90	0	0.00	92.80	1	138	0.72%
2018/10/05	0	0.00	1	92.00	91.00	-1	134	-0.74%
2018/10/04	1	94.00	0	0.00	93.40	1	132	0.75%
2018/08/13	5	92.12	0	0.00	89.30	5	95	5.21%
2018/08/08	3	91.20	0	0.00	92.50	3	85	3.49%
2018/07/19	1	85.20	0	0.00	84.00	1	45	2.18%
2018/05/17	0.3	82.20	0	0.00	81.90	0.3	30	0.97%
2018/03/22	1	86.30	0	0.00	86.30	1	30	3.31%
2018/01/15	1	89.50	0	0.00	89.90	1	36	2.76%